priceoj pricefg fdd
43.3 28.10000038 NA
39 27.89962 6
39 27.89962 0
39 28 0
39 28.20000076 0
39 28.29924 0
39 28.70000076 0
39 29 0
39 29 0
39 28.89962 0
39 28.70000076 0
39 28.5 0
37.3 28.29924 0
37.3 28 0
37.8 27.89962 0
42.8 27.79924 0
45.7 27.60000038 0
45.7 27.5 0
45.7 27.5 0
45.7 27.5 0
45.7 27.60000038 0
45.7 27.5 0
43.2 27.39962 0
39.2 27.20000076 0
43.6 27.20000076 0
52.1 27.20000076 0
46.6 27.20000076 0
46.6 27.20000076 0
46.6 27.29924 0
46.6 27.39962 0
46.6 28 0
46.6 28.70000076 0
46.6 29.10000038 0
39.8 29.20000076 0
41.6 29.5 0
41.3 30 4
41.3 30.5 2
41.3 30.79924 1
41.3 30.79924 0
41.3 30.79924 0
44.3 30.89962 0
45.1 30.79924 0
42.1 30.79924 0
42.2 30.79924 0
41.3 30.79924 0
41.3 31 0
36 31 0
34.6 30.89962 0
34.6 30.79924 0
34.6 30.70000076 0
34.6 30.79924 0
34.6 30.60000038 0
30.1 30.60000038 0
30.1 30.5 0
34.6 30.79924 0
34.6 30.79924 0
34.6 30.79924 0
34.6 30.60000038 0
34.6 30.5 0
30.1 30.20000076 0
32.2 30.29924 0
32.2 30.20000076 0
32.2 30.20000076 0
34.6 30.10000038 0
34.6 30.20000076 0
36.7 30.20000076 0
39.2 30.5 0
41.7 30.5 0
41.7 30.60000038 0
41.7 30.5 0
41.7 30.39962 0
34.8 30.29924 0
34.8 30.5 0
29.3 30.39962 0
26.3 30.29924 0
29.7 30.5 0
36 30.5 0
36 30.29924 0
33.9 30.5 0
33.9 30.5 0
33.9 30.39962 0
32.7 30.29924 0
31 30.39962 0
31 30.29924 0
30.6 30.39962 3
30.6 30.5 0
32.9 30.29924 1
33.1 30.39962 0
33.1 30.29924 0
33.1 30.39962 0
35.2 30.39962 0
35.2 30.5 0
35.2 30.60000038 0
35.2 30.60000038 0
35.2 30.60000038 0
35.2 30.60000038 0
37.3 30.70000076 1
42.2 30.79924 0
37.3 30.89962 0
37.3 31 0
37.3 31.20000076 0
39.4 31.29924 0
39.4 31.29924 0
39.4 31.39962 0
35.2 31.70000076 0
35.2 31.79924 0
32.9 31.89962 0
32.9 31.89962 0
32.9 32.09847 0
32.9 32.20000076 0
32.9 32.09847 0
32.9 32.29924 0
28.7 32.29924 0
28.7 32.40000153 0
30.8 32.59847 0
32.9 32.59847 0
32.9 32.70000076 0
32.9 32.70000076 0
32.9 32.90000153 0
42.3 33 0
45.5 33.20000076 22
45.5 33.20000076 3
49.7 33.40000153 8
51.8 33.20000076 0
51.8 33.20000076 0
56.1 33.20000076 0
56.1 33.20000076 0
56.1 33.20000076 0
56.1 33.20000076 0
56.1 33.20000076 0
56.1 33.20000076 0
56.1 33.09847 0
45.5 33.20000076 0
45.5 33.20000076 6
45.5 33.20000076 0
45.1 33.20000076 0
50 33.20000076 0
50 33.09847 0
50 33.09847 0
50 33 0
50 33.40000153 0
50 33.09847 0
50 33 0
39.8 33 0
39.8 33.20000076 0
39.8 33.09847 2
39.8 33.40000153 0
39.8 33.40000153 0
39.8 33.29924 0
39.8 33.29924 0
39.8 33.5 0
39.8 33.40000153 0
42.2 33.40000153 0
43.1 33.70000076 0
43.1 33.70000076 0
43.1 33.59847 0
50.1 33.70000076 2
50.1 33.70000076 3
50.1 33.59847 0
50.1 33.29924 0
44.2 33.20000076 0
44.2 33.20000076 0
44.5 33.29924 0
44.5 33.40000153 0
44.5 33.29924 0
44.2 33.29924 0
44.2 33.40000153 0
44.2 33.40000153 0
39.8 33.59847 3
39.5 33.59847 1
35.2 33.5 0
35.2 33.40000153 0
35.2 33.29924 0
35.4 33.29924 0
35.7 33.40000153 0
35.7 33.5 0
35.5 33.79924 0
35.4 33.59847 0
35.3 33.59847 0
35.1 33.5 0
52.9 33.5 20
51.9 33.40000153 0
56.7 33.29924 0
63.8 33.20000076 0
63.8 33.29924 0
63.8 33.40000153 0
65.5 33.5 0
65.5 33.40000153 0
65.5 33.40000153 0
65.5 33.5 0
65.5 33.5 0
65.5 33.40000153 0
65.5 33.59847 0
65.5 33.5 5
65.5 33.40000153 0
65.4 33.40000153 0
59.3 33.40000153 0
59.3 33.5 0
59.3 33.59847 0
59.2 33.59847 0
59.2 33.59847 0
59.2 33.59847 0
59.2 33.59847 0
59.2 33.59847 0
59.2 33.70000076 0
47.2 33.70000076 3
47.2 33.70000076 0
45.4 33.90000153 0
39.9 34 0
39.9 34.20000076 0
39.9 34.20000076 0
39.9 34.20000076 0
39.9 34.29924 0
39.9 34.40000153 0
39.9 34.5 0
39.9 34.70000076 0
36 34.79924 0
38.6 35 9
37.9 35 0
37.7 35 0
40.1 35 0
40.1 35 0
40.1 35.20000076 0
40.1 35.40000153 0
40.1 35.59847 0
40.1 35.5 0
40.1 35.5 0
40.1 35.40000153 0
40.1 35.5 0
30.1 35.40000153 0
30.1 35.29924 4
30.6 35.20000076 0
29.5 35.40000153 0
29.5 35.70000076 0
30.2 35.79924 0
30.2 35.70000076 0
30.2 35.79924 0
30.7 35.79924 0
35 35.79924 0
34.9 36 0
36.8 36.09847 0
36.7 36.29924 0
39.1 36.29924 1
39.2 36.29924 0
39.2 36.5 0
39.2 36.70000076 0
39.2 36.79924 0
41.3 36.70000076 0
41.3 36.90000153 0
41.3 36.90000153 0
41.3 37.09847 0
41.3 37.09847 0
42.2 37.29924 4
46.2 37.29924 0
47.4 37.5 0
47.4 37.5 0
43.7 37.79924 0
42.2 38 0
42.2 38.20000076 0
42.2 38.09847 0
42.2 38.20000076 0
42.2 38.40000153 0
42.2 38.70000076 0
42.2 38.90000153 0
42.2 39.09847 19
42.2 39.09847 5
37.5 39.20000076 0
37.5 39 0
37.5 39.09847 0
37.5 39.20000076 0
37.1 39.40000153 0
37.3 39.20000076 0
37.5 39.40000153 0
35.2 39.5 0
35.1 39.70000076 0
35.2 39.70000076 3
35.3 40 0
36.6 40.20000076 7
37.9 40.29924 0
38.5 40.29924 0
41.8 40.5 0
43.1 40.59847 0
44.6 40.59847 0
45.2 40.70000076 0
45.2 40.59847 0
45.2 40.59847 0
45.2 40.70000076 0
45.2 41 0
45.1 41.20000076 0
45.1 41.40000153 0
45.1 41.40000153 0
45.1 41.29924 0
45.1 41.5 0
45.1 41.70000076 0
45.1 42 0
45.1 42 0
45.1 42.09847 0
45.1 41.90000153 0
45.1 42.20000076 0
45.1 42.59847 0
45.1 43.09847 0
45.1 43.70000076 0
45.1 44.40000153 0
45.1 44.70000076 0
44 45 0
45.1 45.40000153 0
44 45.5 0
44 47 0
44 46.79924 0
45.1 46.79924 0
45.1 47 0
45.1 47.59847 0
45.3 49 1
45 49.90000153 0
45 50.20000076 0
45 50.59847 0
45 51.20000076 0
45 51.29924 0
45 52.79924 0
45 53.70000076 0
45.4 54.20000076 0
45.9 55.29924 0
47 56.20000076 0
47.5 56.29924 0
49.5 56.79924 0
49.7 56.79924 0
49.7 56.59847 0
49.7 57 0
49.7 57.40000153 0
49.7 57.90000153 0
49.5 58.59847 0
49.5 58.70000076 0
49.5 59.20000076 0
51.5 59.90000153 0
52 59.90000153 0
52 60 0
52 60.09847 1
51.4 59.90000153 2
51.4 59.90000153 0
52 60.29924 0
52 60.40000153 0
48.8 60.59847 0
47.7 60.79924 0
47.7 60.70000076 0
47.7 60.90000153 0
47.7 61.59847 0
47.7 61.79924 0
45.6 62.29924 0
44.5 62.59847 0
60.6 63.20000076 35
60.1 63.59847 2
60.1 64.09847 0
60.1 64.59847 0
63.5 64.69695 0
63.5 65 0
69 65 0
70.4 65.30000305 0
70.4 66 0
75.5 66.19695 0
76.6 66.5 0
76.6 67.09847 1
76.6 67.59847 3
76.7 67.80000305 1
76.7 68.69695 0
76.7 69.30000305 0
76.7 69.80000305 0
76.7 70.40000153 0
76.7 70.19695 0
76.7 70.69695 0
76.7 71.59847 0
79.7 71.90000153 0
82.7 72.69695 0
82.7 73.69695 4
82.7 74.59847 0
82.7 75.09847 0
82.7 75.90000153 0
82.7 76.40000153 0
82.7 76.69695 0
82.7 77.5 0
82.7 78 0
82.7 79.19695 0
82.7 80.5 0
82.7 81.19695 0
82.7 82 0
82.7 83.5 1
82.7 84.69695 0
82.7 85.5 9
80.8 86.30000305 0
80.8 86.69695 0
79.2 87.30000305 0
79.2 88.80000305 0
79.2 89.59847 0
79.2 89.59847 0
79.2 91 0
75.1 91.30000305 0
75.1 91.69695 0
76.6 93 0
89 93.80000305 37
99.2 94.80000305 0
107.4 95.69695 0
107.4 96.09847 0
107.4 96.40000153 0
107.4 96.90000153 0
107.4 96.69695 0
106.6 96.69695 0
106.1 97.80000305 0
102.7 97.90000153 0
99.5 98.19695 0
99.4 99 3
107.3 99 16
106.3 98.80000305 0
103.7 98.80000305 0
100.2 99 0
98 99.69695 0
98.1 100.4000015 0
97.6 100.5985 0
97.8 100.1969 0
97.7 101.1969 0
97.7 101.5 0
96.3 101.6969 0
96.6 101.1969 0
95.6 101.1969 0
95.2 101 0
95 100.9000015 0
96 101.3000031 0
95.5 101.5985 0
95.6 101.8000031 0
95.6 102 0
96.1 101.5985 0
96.1 102.5 0
96.5 102.1969 0
96.5 102.3000031 0
100.5 103.1969 24
114.9 103.5985 0
118.6 103.8000031 0
120.8 103.8000031 0
122.4 103.6969 0
125.5 103.6969 0
123.1 104.1969 0
124.6 103.8000031 0
128.3 103.1969 0
130.3 103.9000015 0
129.7 104.1969 0
129.5 104 0
127.3 104.0985 0
133.1 104.1969 32
133.2 104.0985 0
132.9 104.4000015 0
133.5 104.8000031 0
132.4 104.8000031 0
130.5 105.0985 0
126 104.5985 0
123.9 103.3000031 0
119.3 105 0
114.9 105.5985 0
112.8 105.9000015 0
104.4 105.5 9
102.2 104 7
97.6 102.5985 0
94.4 102.3000031 0
94.1 102.9000015 0
94.3 103.0985 0
94.2 102.5 0
94.2 102.6969 0
93.7 102.4000015 0
96 103.5985 0
98.6 103.5985 0
101.4 103.5 0
106.9 104 0
106.9 104.0985 0
107.4 104.3000031 0
109.5 105.0985 0
109.7 105.4000015 0
110 105.5 0
110.1 106 0
111 105.9000015 0
110.6 105.6969 0
110.6 106.1969 0
117.2 106.3000031 0
129.9 105.8000031 0
132.1 106.3000031 0
140.1 106.0985 0
142.4 106.3000031 0
140.5 107 0
142 107.5 0
141.1 107.6969 0
141.6 108.5985 0
142 108.6969 0
141.7 108.5985 0
140.7 109.4000015 0
140.8 109.8000031 0
139.1 110 0
136.4 111.0985 0
127.7 111.6969 0
126.5 112.0985 3
126.5 113 0
131.7 114.1969 0
139.2 114.3000031 0
140.6 114.0985 0
140.3 113.4000015 0
134 113.5985 0
131.6 114.9000015 0
123.1 114.9000015 0
121.7 115.4000015 0
137.6 117.5985 23
162.4 117.4000015 0
162.8 117.1969 0
159.9 117.1969 0
159.7 117.6969 0
160 117.8000031 0
160.4 118.1969 0
160.8 119.3000031 0
150.9 120.4000015 0
147.2 122.3000031 0
120.9 122.9000015 0
117.8 122 0
114.4 122.3000031 0
114.4 121.4000015 0
111.7 120.9000015 0
111.7 121.0985 0
111 121.8000031 0
111 121.9000015 0
111 121.5985 0
107.2 121.6969 0
107.4 121.4000015 0
116 122.1969 0
127.3 122.3000031 0
131.5 121.9000015 0
135.1 121.8000031 0
134.7 122.0985 0
134.7 122.1969 0
134.3 122.4000015 0
126.2 123.1969 0
118.5 123.9000015 0
115.5 123.6969 0
114.5 123.5985 0
112.5 123.3000031 0
106.5 124.4000015 0
104.2 124 0
98.8 123.8000031 0
91.6 124.1969 0
88.8 124.5 0
88.2 124.6969 0
89 125.5 0
89.3 125.8000031 0
97.5 125.5 0
104.5 125.3000031 0
104.5 124.1969 0
104.7 123.8000031 0
104.7 124.5985 0
107.9 124.5 0
107.9 124.0985 0
107.9 124.5 0
104.8 124.8000031 0
104.2 124.9000015 0
104.2 125 0
102.7 125.3000031 0
101.2 125.5985 0
100.2 126 0
100.1 126.5 0
99.9 125.5985 0
99.8 125.8000031 0
100.7 126.0985 0
100.5 126.1969 0
107.4 126.5985 0
106.4 126.9000015 3
107.6 127.0985 0
107.6 127.5985 0
109.1 128.1000061 0
109.1 128.1969 0
109.1 128.1969 0
105.3 128.1000061 0
101 127.9000015 0
101.6 128.6969 0
106.1 128.6969 0
107.3 129.1000061 0
109.4 129.3939 4
112.5 129.3939 6
117.2 130.1000061 0
119.5 130.6000061 0
119.5 131.1000061 0
119.5 131.6969 0
115.3 131.5 0
113.6 131.8939 0
113.6 131.8000031 0
112.8 132.6969 0
112.8 132.6000061 0
108.8 132.6969 0
106.9 132.6000061 0
106.9 132.1969 6
106 132.1000061 0
107.6 131.6000061 0
107.7 131.6000061 0
107.3 131.6000061 0
105.3 131.3000031 0
105.8 131.6969 0
102.7 131.8000031 0
101.4 132.3000031 0
95 131.6969 0
94.2 131.1000061 0
94.9 130.3000031 0
101.2 130.1969 0
104.1 130.1000061 0
103.2 130.3939 0
108.8 130.6000061 0
109.1 130.6969 0
109.5 131 0
109.6 130.6969 0
109.5 130.6000061 0
110.2 131.3939 0
119.1 130.8939 0
121.2 131.1000061 0
119.7 131.3939 1
118.6 130.8000031 0
118 131.1000061 0
115.5 131.8939 0
113.3 132.3939 0
113.2 132.6969 0
112.5 132.8939 0
111.3 133.6969 0
112.4 134.6969 0
112.5 135.1000061 0
113.1 134.8939 0
112.4 134.8939 0
110 134.6969 0
108.9 136 0
108 136.8000031 0
107.1 136.6969 0
106.9 137.3000031 0
106.6 138.6000061 0
105.4 138.6000061 0
104.8 138.1969 0
101.5 139.3939 0
100.4 140.1000061 0
99.8 140 0
99.1 139.6969 0
98.9 141.1969 13
99.2 141.3939 0
98.3 141 0
98.3 141.6969 0
96.8 142.5 0
97.4 142.1000061 0
