Date S F S30
19750103      300.60     301.30     297.30
19750110      300.60     300.60     295.45
19750117      300.70     300.45     293.20
19750124      296.50     295.75     285.65
19750131      297.80     297.55     286.60
19750207      296.12     295.94     286.45
19750214      293.05     292.70     287.85
19750221      290.65     292.40     288.33
19750228      286.30     285.65     291.40
19750307      285.50     285.35     291.50
19750314      288.45     288.00     291.45
19750321      288.03     288.56     292.95
19750328      292.70     293.05     294.60
19750404      292.50     293.60     291.20
19750411      291.50     292.45     291.50
19750418      291.60     291.10     292.25
19750425      293.05     293.75     291.40
19750502      291.90     291.40     291.40
19750509      291.45     290.80     292.00
19750516      291.30     290.95     294.00
19750523      291.20     291.10     295.90
19750530      291.30     291.55     295.90
19750606      291.70     292.20     295.75
19750613      292.60     293.15     295.85
19750620      293.90     294.10     296.35
19750627      296.20     296.25     297.35
19750704      295.40     295.40     298.00
19750711      296.00     295.70     298.00
19750718      296.20     295.90     298.00
19750725      296.70     296.45     298.00
19750801      297.85     297.65     297.87
19750808      297.70     297.85     298.00
19750815      297.90     298.05     298.00
19750822      297.80     298.05     303.00
19750829      297.95     298.90     302.70
19750905      297.90     298.65     303.00
19750912      297.95     298.60     302.60
19750919      300.95     301.95     301.15
19750926      301.90     303.50     301.70
19751003      302.95     304.50     301.95
19751010      302.80     303.55     302.20
19751017      302.85     303.40     303.00
19751024      301.65     301.80     303.00
19751031      301.80     302.00     305.00
19751107      301.85     301.90     306.30
19751114      302.50     302.35     305.60
19751121      302.95     302.95     305.90
19751128      302.95     303.70     305.05
19751205      306.10     306.90     305.70
19751212      305.90     306.80     305.45
19751219      305.95     306.70     304.10
19751226      305.80     306.45     303.60
19760102      305.10     305.60     301.40
19760109      305.95     306.25     300.90
19760116      305.15     305.30     301.80
19760123      304.05     304.05     302.20
19760130      303.75     303.75     301.60
19760206      301.45     301.15     301.20
19760213      301.00     300.90     300.70
19760220      302.15     302.20     299.90
19760227      302.20     302.25     299.75
19760305      301.60     301.60     298.85
19760312      301.10     301.25     298.15
19760319      299.75     300.00     299.55
19760326      299.60     300.15     299.30
19760402      299.40     299.70     298.60
19760409      298.00     297.90     298.40
19760416      299.20     298.95     299.30
19760423      299.80     299.45     299.60
19760430      299.25     299.15     300.05
19760507      298.65     298.70     300.05
19760514      298.60     298.80     299.90
19760521      299.30     299.45     298.85
19760528      299.70     300.00     298.40
19760604      300.30     300.50     296.05
19760611      299.95     300.20     295.20
19760618      299.10     299.18     293.35
19760625      297.00     297.00     294.15
19760702      297.10     297.20     292.90
19760709      296.62     296.80     292.75
19760716      294.55     294.70     288.05
19760723      293.95     294.00     288.60
19760730      293.45     293.60     289.00
19760806      292.95     292.95     287.85
19760813      292.30     292.35     286.00
19760820      289.60     289.40     287.70
19760827      288.50     288.35     287.75
19760903      288.45     288.70     287.80
19760910      286.75     286.85     289.00
19760917      286.80     286.75     292.25
19760924      288.00     287.95     293.75
19761001      287.20     287.40     295.30
19761008      288.35     288.50     294.35
19761015      292.80     293.15     295.30
19761022      293.20     293.30     295.25
19761029      294.20     294.20     296.80
19761105      295.00     294.90     296.75
19761112      294.60     294.55     295.05
19761119      295.35     295.40     294.10
19761126      295.45     295.50     293.20
19761203      297.50     297.75     292.15
19761210      295.00     295.80     292.55
19761217      294.70     295.25     289.45
19761224      293.40     294.05     288.40
19761231      292.95     293.40     288.30
19770107      292.45     292.80     285.70
19770114      292.10     292.25     284.00
19770121      290.20     290.28     283.70
19770128      289.35     289.48     281.80
19770204      288.10     288.23     281.80
19770211      284.90     285.10     282.20
19770218      283.20     283.40     278.80
19770225      281.50     281.57     276.95
19770304      281.60     281.80     273.10
19770311      282.00     282.50     271.70
19770318      280.65     281.05     277.50
19770325      278.65     279.05     277.95
19770401      276.15     276.34     278.00
19770408      272.95     273.25     277.30
19770415      274.20     274.40     277.60
19770422      277.38     277.48     277.90
19770429      277.25     277.20     277.35
19770506      276.40     276.30     274.80
19770513      277.35     277.20     273.30
19770520      277.30     277.31     273.00
19770527      277.10     277.20     268.30
19770603      276.20     276.10     264.65
19770610      273.65     273.78     263.95
19770617      272.50     272.50     263.80
19770624      271.10     271.10     264.45
19770701      267.05     266.95     265.50
19770708      264.70     264.57     266.20
19770715      265.55     265.40     266.30
19770722      264.40     264.30     266.60
19770729      266.20     266.07     267.40
19770805      265.70     265.55     267.20
19770812      266.20     266.05     267.35
19770819      266.80     266.65     266.90
19770826      267.10     266.95     266.80
19770902      267.85     267.85     261.00
19770909      266.60     266.20     257.40
19770916      266.90     266.60     252.40
19770923      266.85     266.45     252.00
19770930      263.00     262.25     247.70
19771007      258.00     257.05     246.65
19771014      252.90     251.80     245.25
19771021      254.50     253.70     240.70
19771028      250.20     249.40     242.40
19771104      248.75     247.75     241.85
19771111      247.10     246.35     236.80
19771118      244.30     242.60     240.30
19771125      239.60     238.30     241.50
19771202      241.95     241.00     236.65
19771209      242.65     242.10     240.50
19771216      240.85     240.00     242.50
19771223      241.20     240.05     240.70
19771230      239.60     238.25     241.60
19780106      240.80     239.80     241.25
19780113      242.10     240.85     240.50
19780120      241.95     240.90     239.20
19780127      241.20     240.30     237.80
19780203      241.65     240.90     236.20
19780210      241.50     240.75     235.90
19780217      239.80     238.85     230.65
19780224      237.60     236.55     222.00
19780303      237.40     236.40     220.20
19780310      235.55     234.35     218.80
19780317      229.70     228.10     221.50
19780324      228.20     226.45     225.20
19780331      222.90     221.60     225.55
19780407      219.20     218.05     225.65
19780414      219.80     218.60     226.75
19780421      225.75     224.55     228.80
19780428      223.90     222.75     222.45
19780505      224.30     222.95     221.05
19780512      225.40     224.25     216.65
19780519      227.50     226.60     212.05
19780526      226.75     225.82     204.65
19780602      221.25     220.29     202.80
19780609      221.25     220.30     202.40
19780616      216.00     215.13     203.20
19780623      208.00     207.17     196.30
19780630      204.45     203.42     188.90
19780707      203.00     202.00     186.85
19780714      202.15     201.10     184.45
19780721      200.85     199.75     192.10
19780728      191.65     190.35     189.40
19780804      188.30     187.00     190.40
19780811      186.10     184.80     191.60
19780818      186.05     184.80     188.60
19780825      192.50     191.27     188.25
19780901      191.90     190.80     186.45
19780908      191.20     190.03     188.55
19780915      189.75     188.58     182.20
19780922      188.80     187.63     183.00
19780929      188.90     187.72     180.05
19781006      188.25     188.26     187.35
19781013      186.00     184.93     189.85
19781020      182.25     181.22     194.50
19781027      179.05     177.68     196.55
19781103      187.80     186.20     197.40
19781110      188.25     186.55     196.70
19781117      194.70     193.00     192.70
19781124      194.15     192.40     194.30
19781201      202.50     200.67     196.20
19781208      198.25     196.37     197.05
19781215      196.05     194.37     196.60
19781222      194.00     191.95     200.00
19781229      194.40     192.35     202.75
19790105      196.60     194.60     196.80
19790112      197.70     195.95     200.85
19790119      197.85     196.15     201.55
19790126      199.05     197.45     202.00
19790202      202.30     200.75     205.35
19790209      198.25     197.00     205.30
19790216      200.45     199.35     207.75
19790223      201.25     200.10     205.55
19790302      205.15     203.85     214.35
19790309      204.50     203.25     213.35
19790316      207.90     206.90     216.65
19790323      205.40     204.40     218.40
19790330      209.60     208.70     223.90
19790406      215.00     213.97     214.80
19790413      215.50     214.35     213.50
19790420      217.70     216.70     218.75
19790427      219.45     218.20     221.30
19790504      220.30     218.95     220.20
19790511      213.80     212.65     220.40
19790518      219.30     218.05     218.70
19790525      219.30     218.30     215.95
19790601      220.90     219.87     218.10
19790608      219.90     218.93     217.80
19790615      219.50     218.45     216.53
19790622      217.55     216.43     214.30
19790629      217.40     216.25     216.35
19790706      217.00     215.80     216.70
19790713      217.75     216.47     216.75
19790720      215.85     214.55     219.20
19790727      214.90     213.73     220.70
19790803      216.75     215.63     221.40
19790810      215.80     214.70     222.25
19790817      217.00     215.90     223.60
19790824      219.20     218.14     222.88
19790831      220.70     219.80     224.75
19790907      221.00     219.98     226.40
19790914      223.90     222.83     232.30
19790921      222.40     221.42     235.00
19790928      223.50     222.33     238.40
19791005      224.55     223.08     241.25
19791012      227.42     225.47     246.10
19791019      230.90     229.50     245.80
19791026      234.26     232.41     249.50
19791102      235.50     234.27     247.55
19791109      242.48     240.88     236.10
19791116      247.00     245.55     240.00
19791123      249.25     247.85     238.80
19791130      249.40     248.30     238.05
19791207      239.20     238.00     235.05
19791214      241.50     239.90     239.05
19791221      238.00     236.68     238.75
19791228      239.00     237.65     239.50
19800104      237.10     235.40     239.85
19800111      235.68     234.23     241.70
19800118      239.40     237.70     246.10
19800125      239.20     237.70     248.40
19800201      240.25     239.02     248.45
19800208      241.30     240.00     246.85
19800215      243.60     242.50     249.25
19800222      246.65     245.15     248.85
19800229      250.15     248.60     257.30
19800307      248.20     247.10     260.00
19800314      249.30     248.10     252.30
19800321      248.85     247.90     247.40
19800328      249.70     248.95     239.20
19800404      258.10     256.70     233.80
19800411      251.00     249.80     227.10
19800418      248.30     247.20     225.95
19800425      244.10     242.95     219.50
19800502      239.90     239.35     222.70
19800509      231.70     231.65     217.20
19800516      229.50     229.70     215.70
19800523      221.60     222.25     217.40
19800530      224.40     224.80     219.65
19800606      219.60     220.00     219.00
19800613      215.30     216.10     219.17
19800620      216.80     217.50     220.35
19800627      217.50     218.00     226.40
19800704      218.65     219.30     225.70
19800711      217.70     218.35     223.85
19800718      219.05     219.65     224.20
19800725      224.65     225.45     220.20
19800801      227.40     227.80     217.30
19800808      226.50     226.85     216.35
19800815      225.05     225.35     211.50
19800822      224.20     224.55     216.00
19800829      218.95     219.00     207.90
19800905      218.00     218.10     209.45
19800912      213.20     213.55     206.45
19800919      211.70     211.95     208.25
19800926      212.30     212.35     211.00
19801003      207.60     206.95     212.20
19801010      208.20     207.65     211.55
19801017      208.25     207.45     213.05
19801024      212.35     211.50     213.40
19801031      211.65     210.70     210.75
19801107      213.40     211.95     209.85
19801114      212.90     211.80     209.60
19801121      213.35     211.85     207.70
19801128      216.55     214.80     203.40
19801205      212.20     210.35     200.35
19801212      210.50     207.85     203.25
19801219      208.75     206.35     198.95
19801226      207.00     204.80     203.30
19810102      202.75     200.30     203.50
19810109      201.95     199.70     203.80
19810116      202.60     200.20     205.70
19810123      201.65     199.35     207.40
19810130      205.70     204.00     209.55
19810206      203.10     201.50     209.10
19810213      205.50     203.95     207.00
19810220      205.15     203.75     209.05
19810227      209.35     207.80     211.60
19810306      208.95     207.35     213.05
19810313      207.70     206.20     216.20
19810320      208.85     207.60     217.60
19810327      211.85     210.50     213.25
19810403      213.30     211.90     217.90
19810410      214.15     212.55     218.70
19810417      216.75     214.80     220.05
19810424      215.40     213.67     224.05
19810501      216.00     213.85     223.70
19810508      217.25     214.60     226.95
19810515      222.60     219.95     220.55
19810522      222.45     219.80     224.90
19810529      223.85     221.80     225.90
19810605      228.10     225.70     229.00
19810612      224.70     222.58     230.80
19810619      223.60     221.45     234.90
19810626      225.20     222.70     237.10
19810703      227.80     225.22     241.30
19810710      228.80     226.15     231.00
19810717      231.60     229.00     232.00
19810724      234.70     231.98     230.60
19810731      239.25     236.50     229.80
19810807      237.00     234.33     232.55
19810814      231.80     229.16     226.95
19810821      228.15     225.72     226.85
19810828      230.55     228.38     230.70
19810904      230.00     227.92     228.55
19810911      231.65     229.63     228.45
19810918      226.85     225.05     232.55
19810925      228.90     227.16     235.40
19811002      230.70     228.75     227.65
19811009      226.90     225.20     227.00
19811016      231.00     229.20     223.15
19811023      233.25     231.35     217.30
19811030      233.40     231.73     216.15
19811106      228.80     227.22     217.70
19811113      227.15     225.90     219.65
19811120      218.80     217.73     219.55
19811127      216.15     215.18     219.80
19811204      215.95     214.80     219.35
19811211      218.50     217.15     223.30
19811218      219.35     218.08     225.25
19811225      220.75     219.35     227.95
19820101      219.30     217.85     233.35
19820108      221.65     220.10     236.05
19820115      223.25     221.77     239.30
19820122      226.35     224.80     234.00
19820129      228.40     226.93     237.20
19820205      232.75     231.02     233.90
19820212      235.65     233.80     239.20
19820219      232.40     230.66     243.70
19820226      237.00     235.25     247.10
19820305      234.70     232.90     245.75
19820312      239.75     238.03     246.80
19820319      243.55     241.75     242.95
19820326      247.40     245.65     236.85
19820402      246.35     244.57     236.00
19820409      247.90     246.07     233.35
19820416      248.02     246.11     237.80
19820423      242.85     241.10     239.95
19820430      235.55     233.80     245.90
19820507      232.20     230.55     248.90
19820514      236.40     234.68     252.55
19820521      238.50     236.80     256.60
19820528      243.20     241.58     255.20
19820604      243.40     241.85     257.30
19820611      246.60     245.06     254.80
19820618      255.20     253.35     254.45
19820625      257.30     255.55     251.70
19820702      255.50     253.60     258.50
19820709      255.80     254.04     263.50
19820716      256.00     254.40     259.75
19820723      249.35     248.20     251.00
19820730      255.95     254.67     259.50
19820806      260.80     259.68     259.35
19820813      261.50     260.50     261.82
19820820      255.55     254.90     263.05
19820827      254.90     254.22     269.90
19820903      255.70     254.78     274.15
19820910      262.00     261.06     263.50
19820917      263.40     262.40     268.95
19820924      266.40     265.41     275.70
19821001      268.35     267.35     276.40
19821008      267.60     266.63     267.40
19821015      269.10     268.27     265.00
19821022      271.95     271.17     257.65
19821029      278.10     277.35     247.85
19821105      276.15     275.45     242.25
19821112      267.50     266.79     244.50
19821119      258.90     258.27     242.85
19821126      252.60     252.05     232.60
19821203      247.10     246.62     228.85
19821210      243.90     243.47     229.80
19821217      243.10     242.56     235.45
19821224      239.10     238.62     237.30
19821231      234.40     233.75     241.20
19830107      230.35     229.77     236.70
19830114      230.50     229.95     234.95
19830121      235.20     234.65     236.10
19830128      236.85     236.31     236.00
19830204      240.00     239.47     236.55
19830211      234.75     234.33     237.45
19830218      234.20     233.71     240.20
19830225      235.00     234.50     239.55
19830304      236.40     235.95     237.20
19830311      237.30     236.80     237.80
19830318      239.75     239.25     237.70
19830325      236.70     236.18     237.05
19830401      239.50     238.85     237.35
19830408      238.95     238.27     233.00
19830415      237.55     236.93     234.05
19830422      236.20     235.58     235.75
19830429      237.35     236.72     239.85
19830506      235.35     234.77     241.20
19830513      232.85     232.27     243.53
19830520      233.75     233.16     237.90
19830527      237.70     237.10     239.00
19830603      238.60     238.02     240.80
19830610      242.20     241.55     241.30
19830617      238.65     238.04     240.75
19830624      237.80     237.11     240.35
19830701      238.75     238.09     243.20
19830708      240.35     239.61     245.55
19830715      241.05     240.33     243.60
19830722      240.05     239.33     243.50
19830729      241.50     240.75     246.80
19830805      244.55     243.78     246.20
19830812      246.90     246.13     244.45
19830819      243.30     242.49     242.43
19830826      244.25     243.55     236.25
19830902      246.75     246.06     232.45
19830909      244.50     243.88     232.15
19830916      243.55     242.91     232.00
19830923      240.85     240.30     232.40
19830930      236.15     235.57     234.55
19831007      231.35     230.71     236.00
19831014      233.60     232.97     234.55
19831021      231.85     231.22     234.93
19831028      232.55     231.88     234.85
19831104      235.45     234.76     234.10
19831111      234.80     234.12     235.45
19831118      235.75     235.07     235.35
19831125      235.12     234.51     233.90
19831202      232.72     232.08     233.95
19831209      235.85     235.20     233.85
19831216      235.30     234.57     234.10
19831223      233.75     233.04     234.20
19831230      231.50     230.74     233.65
19840106      232.82     232.11     233.90
19840113      234.50     233.77     233.65
19840120      233.50     232.78     233.30
19840127      234.10     233.40     233.50
19840203      233.10     232.47     224.40
19840210      234.30     233.62     223.40
19840217      233.30     232.63     225.73
19840224      232.93     232.33     224.70
19840302      233.03     232.37     225.25
19840309      224.10     223.48     224.15
19840316      225.05     224.30     224.95
19840323      226.30     225.47     225.40
19840330      224.20     223.39     227.25
19840406      225.53     224.65     229.00
19840413      224.30     223.46     231.00
19840420      224.60     223.70     233.13
19840427      226.05     225.15     231.42
19840504      226.38     225.36     230.90
19840511      230.18     229.12     232.30
19840518      233.15     232.16     233.25
19840525      231.05     230.12     237.13
19840601      230.50     229.58     238.70
19840608      231.65     230.70     241.30
19840615      232.70     231.72     242.00
19840622      235.40     234.23     246.70
19840629      237.00     235.81     246.00
19840706      240.95     239.73     243.45
19840713      242.15     241.02     242.00
19840720      244.30     243.15     241.98
19840727      244.20     243.10     241.15
19840803      243.30     242.17     244.35
19840810      241.20     240.08     245.20
19840817      240.50     239.36     245.78
19840824      240.75     239.65     246.00
19840831      241.65     240.56     245.60
19840907      244.80     243.66     247.45
19840914      245.55     244.50     249.10
19840921      247.55     246.60     245.80
19840928      245.20     244.17     245.70
19841005      246.65     245.58     240.80
19841012      247.50     246.50     241.35
19841019      247.80     246.89     243.80
19841026      245.30     244.53     245.73
19841102      242.10     241.38     246.60
19841109      241.70     240.99     247.25
19841116      242.45     241.81     247.20
19841123      244.30     243.78     248.10
19841130      246.95     246.42     251.85
19841207      246.90     246.34     255.02
19841214      247.80     247.26     254.80
19841221      247.90     247.42     254.05
19841228      250.10     249.57     255.00
19850104      252.45     251.93     259.65
19850111      253.70     253.22     262.80
19850118      254.20     253.76     261.55
19850125      253.65     253.23     261.65
19850201      256.20     255.67     261.15
19850208      260.60     260.08     259.85
19850215      256.90     256.42     260.48
19850222      262.50     262.00     255.05
19850301      261.00     260.40     253.05
19850308      261.60     261.03     254.75
19850315      260.95     260.36     249.00
19850322      254.90     254.40     251.10
19850329      251.00     250.45     251.55
19850405      254.20     253.64     253.40
19850412      251.25     250.70     250.30
19850419      247.40     246.93     250.20
19850426      252.70     252.18     251.88
19850503      253.25     252.72     249.33
19850510      252.25     251.81     249.70
19850517      250.80     250.38     246.70
19850524      250.80     250.45     248.95
19850531      251.92     251.60     248.48
19850607      248.65     248.36     245.85
19850614      249.10     248.77     237.80
19850621      248.55     248.26     238.20
19850628      249.22     248.87     236.40
19850705      247.75     247.39     238.95
19850712      241.70     241.34     238.05
19850719      237.85     237.48     237.50
19850726      239.35     238.99     237.00
19850802      237.50     237.14     239.60
19850809      238.17     237.81     242.75
19850816      237.10     236.73     242.13
19850823      236.35     235.99     229.80
19850830      236.90     236.59     213.00
19850906      242.25     241.90     215.90
19850913      242.20     241.81     215.80
19850920      242.10     241.75     215.85
19850927      218.50     218.22     211.25
19851004      212.40     212.09     205.75
19851011      215.40     215.07     203.45
19851018      215.25     214.94     203.28
19851025      214.85     214.76     201.68
19851101      209.65     209.56     204.77
19851108      205.60     205.55     203.65
19851115      203.65     203.58     201.95
19851122      201.65     201.62     202.80
19851129      202.00     201.95     200.70
19851206      203.33     203.33     201.65
19851213      202.20     202.23     202.65
19851220      202.72     202.64     202.28
19851227      202.30     202.13     193.70
19860103      202.35     202.14     192.05
19860110      202.30     202.08     186.10
19860117      202.40     202.17     178.90
19860124      197.75     197.52     181.73
19860131      192.95     192.66     179.90
19860207      190.60     190.28     179.60
19860214      182.40     182.10     175.60
19860221      182.85     182.61     176.20
19860228      179.70     179.43     179.47
19860307      179.50     179.21     180.20
19860314      176.40     176.15     176.60
19860321      176.10     175.89     167.40
19860328      179.40     179.11     167.90
19860404      179.70     179.37     167.85
19860411      178.20     177.90     161.90
19860418      175.00     174.69     167.10
19860425      169.85     169.53     170.10
19860502      169.45     169.07     170.95
19860509      161.90     161.55     165.85
19860516      165.13     164.79     166.90
19860523      169.60     169.27     166.20
19860530      173.40     173.03     163.00
19860606      168.30     167.93     160.10
19860613      166.25     165.89     159.65
19860620      167.50     167.16     155.20
19860627      165.70     165.33     156.25
19860704      161.65     161.29     154.65
19860711      160.85     160.52     154.20
19860718      157.10     156.82     153.10
19860725      157.93     157.66     155.15
19860801      153.35     153.11     155.30
19860808      153.90     153.66     154.70
19860815      154.10     153.87     155.60
19860822      153.00     152.84     154.35
19860829      155.78     155.64     154.43
19860905      155.00     154.86     154.50
19860912      155.50     155.31     154.18
19860919      152.50     152.37     155.10
19860926      154.10     153.92     160.10
19861003      154.25     154.07     164.20
19861010      155.15     154.97     160.80
19861017      154.15     153.95     163.08
19861024      160.90     160.72     164.50
19861031      163.80     163.55     162.25
19861107      163.20     162.95     162.90
19861114      161.45     161.20     163.93
19861121      163.55     163.31     162.55
19861128      162.15     161.90     160.30
19861205      162.60     162.32     158.25
19861212      163.10     162.82     154.20
19861219      163.05     162.66     154.00
19861226      161.90     161.44     150.55
19870102      158.20     157.90     152.70
19870109      158.12     157.84     153.50
19870116      153.95     153.65     154.67
19870123      152.75     152.47     153.70
19870130      152.73     152.50     153.30
19870206      154.35     154.10     153.55
19870213      153.85     153.58     151.83
19870220      153.80     153.53     151.60
19870227      153.20     152.92     146.85
19870306      153.45     153.21     146.90
19870313      153.30     153.02     142.10
19870320      151.50     151.22     142.35
19870327      148.00     147.75     139.55
19870403      146.00     145.66     138.30
19870410      142.00     141.66     139.65
19870417      142.85     142.50     140.15
19870424      139.70     139.35     143.20
19870501      140.20     139.78     142.85
19870508      139.40     139.00     142.00
19870515      139.40     139.00     144.95
19870522      140.35     139.94     146.05
19870529      143.90     143.48     147.10
19870605      143.30     142.88     149.35
19870612      143.15     142.74     150.90
19870619      144.55     144.14     152.45
19870626      146.05     145.63     150.40
19870703      148.55     148.12     150.80
19870710      150.80     150.37     151.45
19870717      151.95     151.56     145.95
19870724      150.05     149.63     142.95
19870731      149.30     149.60     141.25
19870807      151.00     150.57     141.08
19870814      152.15     151.73     143.90
19870821      143.35     142.95     144.55
19870828      142.83     142.44     146.10
19870904      141.60     141.21     145.65
19870911      142.65     142.23     144.20
19870918      142.75     142.32     142.70
19870925      143.78     143.39     142.25
19871002      146.30     145.84     137.20
19871009      143.83     143.34     135.50
19871016      141.88     141.37     136.00
19871023      143.83     143.45     135.45
19871030      138.95     138.58     133.42
19871106      135.23     134.90     132.73
19871113      135.77     135.43     127.35
19871120      135.05     134.70     126.60
19871127      133.80     133.36     123.65
19871204      132.00     131.59     129.00
19871211      128.33     127.85     125.82
19871218      126.35     125.94     127.63
19871225      126.00     125.57     127.85
19880101      121.35     121.02     128.35
19880108      129.40     129.04     128.90
19880115      126.30     125.93     130.13
19880122      127.40     127.07     128.90
19880129      127.77     127.48     128.40
19880205      128.68     128.36     128.53
19880212      129.75     129.46     127.10
19880219      130.10     129.79     127.35
19880226      128.35     128.06     125.30
19880304      128.90     128.63     125.10
19880311      127.30     127.03     126.85
19880318      128.38     128.12     123.93
19880325      125.77     125.52     125.30
19880401      124.18     124.55     124.80
19880408      125.45     125.10     124.51
19880415      123.95     123.61     124.85
19880422      124.60     124.25     124.20
19880429      124.60     124.22     125.18
19880506      124.65     124.27     125.23
19880513      124.55     124.17     126.38
19880520      124.90     124.55     128.70
19880527      124.70     124.35     132.90
19880603      125.60     125.21     134.53
19880610      124.90     124.55     133.85
19880617      125.80     125.44     134.38
19880624      129.45     129.08     132.40
19880701      134.33     133.90     133.08
19880708      132.40     131.98     134.70
19880715      133.85     133.42     133.60
19880722      130.80     130.39     134.18
19880729      132.95     132.51     136.60
19880805      133.22     132.79     133.70
19880812      133.15     132.67     133.47
19880819      133.45     132.99     134.23
19880826      133.80     133.35     134.30
19880902      136.88     136.48     133.78
19880909      133.15     132.79     131.08
19880916      134.10     133.72     127.20
19880923      134.47     134.12     127.15
19880930      134.57     134.13     124.78
19881007      133.50     133.03     124.50
19881014      127.60     127.17     123.28
19881021      126.65     126.20     121.60
19881028      126.05     125.61     121.90
19881104      124.35     123.91     121.55
19881111      123.90     123.42     123.18
19881118      122.95     122.47     125.20
19881125      121.08     120.63     124.90
19881202      121.55     121.02     124.75
19881209      122.30     121.76     126.25
19881216      124.30     123.73     127.88
19881223      124.60     124.06     128.20
19881230      125.10     124.57     129.35
19890106      126.00     125.45     129.50
19890113      126.65     126.04     126.25
19890120      128.45     127.85     126.70
19890127      128.50     127.99     126.65
19890203      129.25     128.75     128.10
19890210      127.30     126.78     129.02
19890217      125.75     125.21     131.90
19890224      126.55     125.97     133.05
19890303      128.00     127.40     131.85
19890310      128.92     128.33     132.92
19890317      131.00     130.36     132.05
19890324      130.70     130.11     132.25
19890331      132.35     131.63     134.13
19890407      131.95     131.32     134.92
19890414      132.50     131.87     136.90
19890421      131.40     130.79     141.70
19890428      132.75     132.13     143.70
19890505      133.83     133.20     142.42
19890512      135.95     135.32     148.63
19890519      138.72     138.13     145.00
19890526      140.08     139.52     142.70
19890602      141.90     141.33     142.60
19890609      144.80     144.30     139.60
19890616      146.40     145.88     142.70
19890623      139.70     139.18     142.30
19890630      143.80     143.25     136.65
19890707      139.50     139.00     139.18
19890714      139.65     139.18     142.25
19890721      141.50     141.02     142.73
19890728      139.30     138.85     143.40
19890804      137.75     137.32     146.60
19890811      141.25     140.77     146.90
19890818      143.07     142.61     145.90
19890825      143.65     143.19     140.55
19890901      145.15     144.73     141.00
19890908      146.45     146.05     143.45
19890915      146.95     146.55     142.50
19890922      145.25     144.83     142.10
19890929      139.33     138.85     143.25
19891006      143.40     142.96     143.00
19891013      144.00     143.68     143.55
19891020      142.05     141.73     144.10
19891027      142.45     142.16     143.90
19891103      143.30     143.00     143.80
19891110      142.70     142.42     144.30
19891117      144.15     143.87     143.95
19891124      143.60     143.37     143.15
