Open
11219.54
11221.76
11219.54
10926.42
10847.37
10659.06
10596.91
10184.78
10230.29
10588.06
10820.6
10595.35
10624.18
10479.33
10377.33
10719.36
10433.34
10638.21
10790.92
10658.73
10525.78
10581.9
10657.13
10860.44
10779.42
10800.23
10447.59
10468.93
10638.52
9820.05
9509.25
9877.16
9793.58
10118.16
10571
10814.41
10952.35
10819.55
11299.14
11004.66
10991.77
10974.79
10622.5
10607.88
10504.95
10253.62
10537.98
10576.92
10418.68
10504.13
10411.9
10239.33
10422.76
9946.98
9603.36
8242.32
8845.97
9115.75
9340.84
9203.91
9543.37
9326.59
9606.13
9870.45
9961.58
9848.93
10047.04
9809.42
10036.59
10136.36
10261.33
9985.38
9772.34
9843.05
9905.46
9739.81
9899.24
9969.75
10368.1
10570.07
10608.54
10428.43
10402.07
10258.91
10189.57
10256
9910.52
10005.8
9938.82
10348.93
10106.54
9923.94
9587.38
9476.5
9252.47
9239.25
9375.7
8681.28
8015.04
8267.99
8312.92
8741.92
8777.09
8873.93
