X1,X2,X3,X4,X5,X6,X7,X8,X9,X10,X11
,0,0,6,0,-6,0,0,6,6,0
2005-08-15,0,0,22,0,-22,0,0,22,22,0
2014-01-01,0,0,0,0,0,0,0,0,0,0
2014-01-02,0,0,0,0,0,0,0,0,0,0
2014-01-03,0,0,0,0,0,0,0,0,0,0
2014-01-04,0,0,0,0,0,0,0,0,0,0
2014-01-05,0,0,0,0,0,0,0,0,0,0
2014-01-06,0,0,0,0,0,0,0,0,0,0
2014-01-07,0,0,0,0,0,0,0,0,0,0
2014-01-08,0,0,0,0,0,0,0,0,0,0
2014-01-09,0,0,0,0,0,0,0,0,0,0
2014-01-10,0,0,0,0,0,0,0,0,0,0
2014-01-11,0,0,0,0,0,0,0,0,0,0
2014-01-12,0,0,0,0,0,0,0,0,0,0
2014-01-13,0,0,0,0,0,0,0,0,0,0
2014-01-14,0,0,0,0,0,0,0,0,0,0
2014-01-15,0,0,0,0,0,0,0,0,0,0
2014-01-16,0,0,0,0,0,0,0,0,0,0
2014-01-17,0,0,0,0,0,0,0,0,0,0
2014-01-18,0,0,0,0,0,0,0,0,0,0
2014-01-19,0,0,0,0,0,0,0,0,0,0
2014-01-20,0,0,0,0,0,0,0,0,0,0
2014-01-21,0,0,0,0,0,0,0,0,0,0
2014-01-22,0,0,0,0,0,0,0,0,0,0
2014-01-23,0,0,0,0,0,0,0,0,0,0
2014-01-24,0,0,0,0,0,0,0,0,0,0
2014-01-25,0,0,0,0,0,0,0,0,0,0
2014-01-26,0,0,0,0,0,0,0,0,0,0
2014-01-27,0,0,0,0,0,0,0,0,0,0
2014-01-28,0,0,0,0,0,0,0,0,0,0
2014-01-29,0,0,0,0,0,0,0,0,0,0
2014-01-30,0,0,0,0,0,0,0,0,0,0
2014-01-31,0,0,0,0,0,0,0,0,0,0
2014-02-01,0,0,0,0,0,0,0,0,0,0
2014-02-02,0,0,0,0,0,0,0,0,0,0
2014-02-03,0,0,0,0,0,0,0,0,0,0
2014-02-04,0,0,0,0,0,0,0,0,0,0
2014-02-05,0,0,0,0,0,0,0,0,0,0
2014-02-06,0,0,0,0,0,0,0,0,0,0
2014-02-07,0,0,0,0,0,0,0,0,0,0
2014-02-08,0,0,0,0,0,0,0,0,0,0
2014-02-09,0,0,0,0,0,0,0,0,0,0
2014-02-10,0,0,0,0,0,0,0,0,0,0
2014-02-11,0,0,0,0,0,0,0,0,0,0
2014-02-12,0,0,0,0,0,0,0,0,0,0
2014-02-13,0,0,0,0,0,0,0,0,0,0
2014-02-14,0,0,0,0,0,0,0,0,0,0
2014-02-15,0,0,0,0,0,0,0,0,0,0
2014-02-16,0,0,0,0,0,0,0,0,0,0
2014-02-17,0,0,0,0,0,0,0,0,0,0
2014-02-18,0,0,0,0,0,0,0,0,0,0
2014-02-19,0,0,0,0,0,0,0,0,0,0
2014-02-20,0,0,0,0,0,0,0,0,0,0
2014-02-21,0,0,0,0,0,0,0,0,0,0
2014-02-22,0,0,0,0,0,0,0,0,0,0
2014-02-23,0,0,0,0,0,0,0,0,0,0
2014-02-24,0,0,0,0,0,0,0,0,0,0
2014-02-25,0,0,0,0,0,0,0,0,0,0
2014-02-26,0,0,0,0,0,0,0,0,0,0
2014-02-27,0,0,0,0,0,0,0,0,0,0
2014-02-28,0,0,0,0,0,0,0,0,0,0
2014-03-01,0,0,0,0,0,0,0,0,0,0
2014-03-02,0,0,0,0,0,0,0,0,0,0
2014-03-03,0,0,0,0,0,0,0,0,0,0
2014-03-04,0,0,0,0,0,0,0,0,0,0
2014-03-05,0,0,0,0,0,0,0,0,0,0
2014-03-06,0,0,0,0,0,0,0,0,0,0
2014-03-07,0,0,0,0,0,0,0,0,0,0
2014-03-08,0,0,0,0,0,0,0,0,0,0
2014-03-09,0,0,0,0,0,0,0,0,0,0
2014-03-10,0,0,0,0,0,0,0,0,0,0
2014-03-11,0,0,0,0,0,0,0,0,0,0
2014-03-12,0,0,0,0,0,0,0,0,0,0
2014-03-13,0,0,0,0,0,0,0,0,0,0
2014-03-14,0,0,0,0,0,0,0,0,0,0
2014-03-15,0,0,0,0,0,0,0,0,0,0
2014-03-16,0,0,0,0,0,0,0,0,0,0
2014-03-17,0,0,0,0,0,0,0,0,0,0
2014-03-18,0,0,0,0,0,0,0,0,0,0
2014-03-19,0,0,0,0,0,0,0,0,0,0
2014-03-20,0,0,0,0,0,0,0,0,0,0
2014-03-21,0,0,0,0,0,0,0,0,0,0
2014-03-22,0,0,0,0,0,0,0,0,0,0
2014-03-23,0,0,0,0,0,0,0,0,0,0
2014-03-24,0,0,0,0,0,0,0,0,0,0
2014-03-25,0,0,0,0,0,0,0,0,0,0
2014-03-26,0,0,0,0,0,0,0,0,0,0
2014-03-27,0,0,0,0,0,0,0,0,0,0
2014-03-28,0,0,0,0,0,0,0,0,0,0
2014-03-29,0,0,0,0,0,0,0,0,0,0
2014-03-30,0,0,0,0,0,0,0,0,0,0
2014-03-31,0,0,0,0,0,0,0,0,0,0
2014-04-01,0,0,0,0,0,0,0,0,0,0
2014-04-02,0,0,0,0,0,0,0,0,0,0
2014-04-03,0,0,0,0,0,0,0,0,0,0
2014-04-04,0,0,0,0,0,0,0,0,0,0
2014-04-05,0,0,0,0,0,0,0,0,0,0
2014-04-06,0,0,0,0,0,0,0,0,0,0
2014-04-07,0,0,0,0,0,0,0,0,0,0
2014-04-08,0,0,0,0,0,0,0,0,0,0
2014-04-09,0,0,0,0,0,0,0,0,0,0
2014-04-10,0,0,0,0,0,0,0,0,0,0
2014-04-11,0,0,0,0,0,0,0,0,0,0
2014-04-12,0,0,0,0,0,0,0,0,0,0
2014-04-13,0,0,0,0,0,0,0,0,0,0
2014-04-14,0,0,0,0,0,0,0,0,0,0
2014-04-15,0,0,0,0,0,0,0,0,0,0
2014-04-16,0,0,0,0,0,0,0,0,0,0
2014-04-17,0,0,0,0,0,0,0,0,0,0
2014-04-18,0,0,0,0,0,0,0,0,0,0
2014-04-19,0,0,0,0,0,0,0,0,0,0
2014-04-20,0,0,0,0,0,0,0,0,0,0
2014-04-21,0,0,0,0,0,0,0,0,0,0
2014-04-22,0,0,0,0,0,0,0,0,0,0
2014-04-23,0,0,0,0,0,0,0,0,0,0
2014-04-24,0,0,0,0,0,0,0,0,0,0
2014-04-25,0,0,0,0,0,0,0,0,0,0
2014-04-26,0,0,0,0,0,0,0,0,0,0
2014-04-27,0,0,0,0,0,0,0,0,0,0
2014-04-28,0,0,0,0,0,0,0,0,0,0
2014-04-29,0,0,0,0,0,0,0,0,0,0
2014-04-30,0,0,0,0,0,0,0,0,0,0
2014-05-01,0,0,0,0,0,0,0,0,0,0
2014-05-02,0,0,0,0,0,0,0,0,0,0
2014-05-03,0,0,0,0,0,0,0,0,0,0
2014-05-04,0,0,0,0,0,0,0,0,0,0
2014-05-05,0,0,0,0,0,0,0,0,0,0
2014-05-06,30300,0,0,0,30300,30300,30300,0,0,0
2014-05-07,0,0,0,0,0,0,0,0,0,0
2014-05-08,0,0,0,0,0,0,0,0,0,0
2014-05-09,0,0,0,0,0,0,0,0,0,0
2014-05-10,0,0,0,0,0,0,0,0,0,0
2014-05-11,0,0,0,0,0,0,0,0,0,0
2014-05-12,0,0,0,0,0,0,0,0,0,0
2014-05-13,0,0,0,0,0,0,0,0,0,0
2014-05-14,0,0,0,0,0,0,0,0,0,0
2014-05-15,0,0,0,0,0,0,0,0,0,0
2014-05-16,0,0,0,0,0,0,0,0,0,0
2014-05-17,0,0,0,0,0,0,0,0,0,0
2014-05-18,0,0,0,0,0,0,0,0,0,0
2014-05-19,0,0,0,0,0,0,0,0,0,0
2014-05-20,0,0,0,0,0,0,0,0,0,0
2014-05-21,0,0,0,0,0,0,0,0,0,0
2014-05-22,0,0,0,0,0,0,0,0,0,0
2014-05-23,0,0,0,0,0,0,0,0,0,0
2014-05-24,0,0,0,0,0,0,0,0,0,0
2014-05-25,0,0,0,0,0,0,0,0,0,0
2014-05-26,0,0,0,0,0,0,0,0,0,0
2014-05-27,0,0,0,0,0,0,0,0,0,0
2014-05-28,0,0,0,0,0,0,0,0,0,0
2014-05-29,1000,1005,505,5,495,-5,995,-500,500,1000
2014-05-30,0,10,10,0,-10,-10,0,0,10,10
2014-05-31,0,0,0,0,0,0,0,0,0,0
2014-06-01,0,0,0,0,0,0,0,0,0,0
2014-06-02,0,0,0,0,0,0,0,0,0,0
2014-06-03,0,0,0,0,0,0,0,0,0,0
2014-06-04,0,0,0,0,0,0,0,0,0,0
2014-06-05,0,0,0,0,0,0,0,0,0,0
2014-06-06,0,0,0,0,0,0,0,0,0,0
2014-06-07,0,0,0,0,0,0,0,0,0,0
2014-06-08,0,0,0,0,0,0,0,0,0,0
2014-06-09,0,0,0,0,0,0,0,0,0,0
2014-06-10,3000,3020.9,3000,3000,0,-20.9000000000001,0,-20.9000000000001,0,20.9000000000001
2014-06-11,0,57,0,0,0,-57,0,-57,0,57
2014-06-12,0,0,0,0,0,0,0,0,0,0
2014-06-13,0,0,0,0,0,0,0,0,0,0
2014-06-14,0,0,0,0,0,0,0,0,0,0
2014-06-15,0,0,0,0,0,0,0,0,0,0
2014-06-16,0,0,0,0,0,0,0,0,0,0
2014-06-17,1,29,1,0,0,-28,1,-28,1,29
2014-06-18,102,102,102,0,0,0,102,0,102,102
2014-06-19,0,0,0,0,0,0,0,0,0,0
2014-06-20,0,0,0,0,0,0,0,0,0,0
2014-06-21,0,0,0,0,0,0,0,0,0,0
2014-06-22,2300,0,2300,0,0,2300,2300,2300,2300,0
2014-06-23,2400,4700,2400,4700,0,-2300,-2300,-2300,-2300,0
2014-06-24,0,0,0,0,0,0,0,0,0,0
2014-06-25,0,0,0,0,0,0,0,0,0,0
2014-06-26,0,0,0,0,0,0,0,0,0,0
2014-06-27,0,0,0,0,0,0,0,0,0,0
2014-06-28,0,0,0,0,0,0,0,0,0,0
2014-06-29,0,0,0,0,0,0,0,0,0,0
2014-06-30,2300,2300,2300,2300,0,0,0,0,0,0
2014-07-01,0,0,0,0,0,0,0,0,0,0
2014-07-02,2935,2935,2935,2935,0,0,0,0,0,0
2014-07-03,0,0,0,0,0,0,0,0,0,0
2014-07-04,0,0,0,0,0,0,0,0,0,0
2014-07-05,2500,2500,2500,2500,0,0,0,0,0,0
2014-07-06,0,0,0,0,0,0,0,0,0,0
2014-07-07,8300,7300,8300,7300,0,1000,1000,1000,1000,0
2014-07-08,0,1000,0,1000,0,-1000,-1000,-1000,-1000,0
2014-07-09,0,0,0,0,0,0,0,0,0,0
2014-07-10,0,0,0,0,0,0,0,0,0,0
2014-07-11,0,0,0,0,0,0,0,0,0,0
2014-07-12,0,0,0,0,0,0,0,0,0,0
2014-07-13,0,0,0,0,0,0,0,0,0,0
2014-07-14,0,0,0,0,0,0,0,0,0,0
2014-07-15,5300,5300,5300,5300,0,0,0,0,0,0
2014-07-16,0,0,0,0,0,0,0,0,0,0
2014-07-17,0,0,22,0,-22,0,0,22,22,0
2014-07-18,0,0,0,0,0,0,0,0,0,0
2014-07-19,0,0,0,0,0,0,0,0,0,0
2014-07-20,0,0,0,0,0,0,0,0,0,0
2014-07-21,0,0,0,0,0,0,0,0,0,0
2014-07-22,0,0,0,0,0,0,0,0,0,0
2014-07-23,0,0,0,0,0,0,0,0,0,0
2014-07-24,500,500,500,500,0,0,0,0,0,0
2014-07-25,1000,1000,1000,1000,0,0,0,0,0,0
2014-07-26,0,0,0,0,0,0,0,0,0,0
2014-07-27,0,0,0,0,0,0,0,0,0,0
2014-07-28,0,0,0,0,0,0,0,0,0,0
2014-07-29,7751,7750,7751,7750,0,1,1,1,1,0
2014-07-30,3700,3701,3700,3701,0,-1,-1,-1,-1,0
2014-07-31,13680,13680,13680,13680,0,0,0,0,0,0
2014-08-01,15616.48,13382.08,15616.48,13382.08,0,2234.4,2234.4,2234.4,2234.4,0
2014-08-02,7450,7334.4,7450,7334.4,0,115.6,115.6,115.6,115.6,0
2014-08-03,3339,5689,3339,5689,0,-2350,-2350,-2350,-2350,0
2014-08-04,20988.2,11087.2,20988.2,11087.2,0,9901,9901,9901,9901,0
2014-08-05,300,10201,300,10201,0,-9901,-9901,-9901,-9901,0
2014-08-06,3600,2600,3600,2600,0,1000,1000,1000,1000,0
2014-08-07,15825,12739,15825,12739,0,3086,3086,3086,3086,0
2014-08-08,1,4087,1,4087,0,-4086,-4086,-4086,-4086,0
2014-08-09,3599,3599,3599,3599,0,0,0,0,0,0
2014-08-10,4697,0,4697,0,0,4697,4697,4697,4697,0
2014-08-11,21567.2,26264.2,21567.2,26264.2,0,-4697,-4697,-4697,-4697,0
2014-08-12,3008,3008,3008,3008,0,0,0,0,0,0
2014-08-13,23479.8,7420.4,23479.8,7420.4,0,16059.4,16059.4,16059.4,16059.4,0
2014-08-14,7933.2,23992.6,7933.2,23992.6,0,-16059.4,-16059.4,-16059.4,-16059.4,0
2014-08-15,4935,4935,4935,4935,0,0,0,0,0,0
2014-08-16,22895.13,20640.13,22895.13,20640.13,0,2255,2255,2255,2255,0
2014-08-17,16351.6,12122.6,16351.6,12122.6,0,4229,4229,4229,4229,0
2014-08-18,6175,10384,6175,10384,0,-4209,-4209,-4209,-4209,0
2014-08-19,13374.9,14349.9,13374.9,16349.9,0,-975,-2975,-975,-2975,-2000
2014-08-20,8830.9,5838.5,8830.9,5838.5,0,2992.4,2992.4,2992.4,2992.4,0
2014-08-21,22839.97,27132.37,22839.97,27132.37,0,-4292.4,-4292.4,-4292.4,-4292.4,0
2014-08-22,14765.94,6855.54,14765.94,6855.54,0,7910.4,7910.4,7910.4,7910.4,0
2014-08-23,6300,13758.4,6300,13758.4,0,-7458.4,-7458.4,-7458.4,-7458.4,0
2014-08-24,9527,9977,9527,9977,0,-450,-450,-450,-450,0
2014-08-25,21027.5,13234.5,21027.5,13234.5,0,7793,7793,7793,7793,0
2014-08-26,9370.4,14813.4,9370.4,14813.4,0,-5443,-5443,-5443,-5443,0
2014-08-27,13451,10901,13451,10901,0,2550,2550,2550,2550,0
2014-08-28,8880.4,10256,8880.4,10256,0,-1375.6,-1375.6,-1375.6,-1375.6,0
2014-08-29,9478.4,10502.8,9478.4,10502.8,0,-1024.4,-1024.4,-1024.4,-1024.4,0
2014-08-30,15439.92,17939.92,15439.92,17939.92,0,-2500,-2500,-2500,-2500,0
2014-08-31,8303.29,8303.29,8303.29,8303.29,0,0,0,0,0,0
2014-09-01,13723.23,13723.23,13723.23,13723.23,0,0,0,0,0,0
2014-09-02,5568.4,3000,5568.4,3000,0,2568.4,2568.4,2568.4,2568.4,0
2014-09-03,30282.97,29455.37,30282.97,29455.37,0,827.600000000002,827.600000000002,827.600000000002,827.600000000002,0
2014-09-04,12447,10247,12447,10247,0,2200,2200,2200,2200,0
2014-09-05,18892.44,24488.44,18892.44,24486.44,0,-5596,-5594,-5596,-5594,2
2014-09-06,7676,7676,7676,7676,0,0,0,0,0,0
2014-09-07,11647.8,7451.8,11647.8,7451.8,0,4196,4196,4196,4196,0
2014-09-08,22451,26647,22451,26647,0,-4196,-4196,-4196,-4196,0
2014-09-09,17749.4,17749.4,17749.4,17749.4,0,0,0,0,0,0
2014-09-10,33701,29027,33701,29027,0,4674,4674,4674,4674,0
2014-09-11,24658.4,29332.4,24658.4,29332.4,0,-4674,-4674,-4674,-4674,0
2014-09-12,50219.1,45327.3,50219.1,45327.3,0,4891.8,4891.8,4891.8,4891.8,0
2014-09-13,35195.42,40087.22,35195.44,40087.22,-0.0200000000040745,-4891.8,-4891.8,-4891.78,-4891.78,0
2014-09-14,12883.48,10383.48,12883.48,10383.48,0,2500,2500,2500,2500,0
2014-09-15,31666.4,25342.4,31666.4,25342.4,0,6324,6324,6324,6324,0
2014-09-16,14959,23783,14959,23783,0,-8824,-8824,-8824,-8824,0
2014-09-17,24878.7,24878.7,24878.7,27634.7,0,0,-2756,0,-2756,-2756
2014-09-18,25831.6,25831.6,25831.6,25831.6,0,0,0,0,0,0
2014-09-19,21693.92,16458.92,21693.92,16458.92,0,5235,5235,5235,5235,0
2014-09-20,20381.4,22298.4,20381.4,22298.4,0,-1917,-1917,-1917,-1917,0
2014-09-21,7241.6,10559.6,7241.6,10559.6,0,-3318,-3318,-3318,-3318,0
2014-09-22,29918.6,27018.6,29918.6,27018.6,0,2900,2900,2900,2900,0
2014-09-23,3096,5996,3096,5996,0,-2900,-2900,-2900,-2900,0
2014-09-24,18298.9,18298.9,18298.9,18298.9,0,0,0,0,0,0
2014-09-25,21001.6,19841.6,21001.6,19839.6,0,1160,1162,1160,1162,2
2014-09-26,44914.6,38070.36,44914.6,38070.36,0,6844.24,6844.24,6844.24,6844.24,0
2014-09-27,15521.22,23525.46,15521.22,23523.46,0,-8004.24,-8002.24,-8004.24,-8002.24,2
2014-09-28,21692.6,21652.6,21692.6,21651.6,0,40,41,40,41,1
2014-09-29,22052,14920,22052,14918,0,7132,7134,7132,7134,2
2014-09-30,18283.9,23155.9,18283.9,23152.9,0,-4872,-4869,-4872,-4869,3
2014-10-01,29257.1,26339.4,29257.1,26339.4,0,2917.7,2917.7,2917.7,2917.7,0
2014-10-02,21541.24,26758.94,21541.24,28408.94,0,-5217.7,-6867.7,-5217.7,-6867.7,-1650
2014-10-03,29343.5,29343.5,29343.5,30911.75,0,0,-1568.25,0,-1568.25,-1568.25
2014-10-04,29526,29526,29526,29526,0,0,0,0,0,0
2014-10-05,13272.3,12192.3,13272.3,12192.3,0,1080,1080,1080,1080,0
2014-10-06,20964,21994,20964,21994,0,-1030,-1030,-1030,-1030,0
2014-10-07,11539.4,11513.4,11539.4,11512.4,0,26,27,26,27,1
2014-10-08,7216,7292,7216,9292,0,-76,-2076,-76,-2076,-2000
2014-10-09,31822.7,31822.7,31822.7,36157.7,0,0,-4335,0,-4335,-4335
2014-10-10,29683.2,25403.2,29704.1,25397.2,-20.8999999999978,4280,4286,4300.9,4306.9,6
2014-10-11,1510,5790,1510,5790,0,-4280,-4280,-4280,-4280,0
2014-10-12,15997.9,15997.9,15997.9,15997.9,0,0,0,0,0,0
2014-10-13,28084.51,28084.51,28084.51,26348.51,0,0,1736,0,1736,1736
2014-10-14,33042.48,23742.48,33042.48,23742.48,0,9300,9300,9300,9300,0
2014-10-15,33537.9,42837.9,33537.9,42837.9,0,-9300,-9300,-9300,-9300,0
2014-10-16,20132.7,20132.7,20132.7,21232.7,0,0,-1100,0,-1100,-1100
2014-10-17,36942.74,32664.74,36942.74,32664.74,0,4278,4278,4278,4278,0
2014-10-18,12160.65,11523.6,12160.65,11523.6,0,637.049999999999,637.049999999999,637.049999999999,637.049999999999,0
2014-10-19,20035.8,24241.85,20035.8,24241.85,0,-4206.05,-4206.05,-4206.05,-4206.05,0
2014-10-20,25465.16,26174.16,25465.16,26174.16,0,-709,-709,-709,-709,0
2014-10-21,7149.52,7149.52,7149.52,7149.52,0,0,0,0,0,0
2014-10-22,6200,6200,6200,6200,0,0,0,0,0,0
2014-10-23,28618.61,28618.61,28618.61,26217.36,0,0,2401.25,0,2401.25,2401.25
2014-10-24,36641.89,36629.89,36641.89,38570.89,0,12,-1929,12,-1929,-1941
2014-10-25,12000,12012,12000,12012,0,-12,-12,-12,-12,0
2014-10-26,14227.04,7400,14227.04,7400,0,6827.04,6827.04,6827.04,6827.04,0
2014-10-27,25599.64,27574.28,25599.64,25574.28,0,-1974.64,25.3600000000006,-1974.64,25.3600000000006,2000
2014-10-28,7089.8,11942.2,7089.8,11942.2,0,-4852.4,-4852.4,-4852.4,-4852.4,0
2014-10-29,12097,12097,12097,12096,0,0,1,0,1,1
2014-10-30,13577.5,13577.5,13577.5,13577.5,0,0,0,0,0,0
2014-10-31,13446.18,8510,13446.18,8510,0,4936.18,4936.18,4936.18,4936.18,0
2014-11-01,13352.6,18288.78,13352.6,18288.78,0,-4936.18,-4936.18,-4936.18,-4936.18,0
2014-11-02,9474,7852,9474,6832,0,1622,2642,1622,2642,1020
2014-11-03,17321,16168,17321,16168,0,1153,1153,1153,1153,0
2014-11-04,11914.16,14689.16,11914.16,14689.16,0,-2775,-2775,-2775,-2775,0
2014-11-05,17657.48,12598.78,17657.48,12598.78,0,5058.7,5058.7,5058.7,5058.7,0
2014-11-06,20441.8,21723.5,20476.8,21723.5,-35,-1281.7,-1281.7,-1246.7,-1246.7,0
2014-11-07,17283.65,16129,17283.65,16129,0,1154.65,1154.65,1154.65,1154.65,0
2014-11-08,44712.7,47409.35,44712.7,47409.35,0,-2696.65,-2696.65,-2696.65,-2696.65,0
2014-11-09,10297.65,12532.65,10297.65,11732.65,0,-2235,-1435,-2235,-1435,800
2014-11-10,19465.8,19465.8,19465.8,20585.8,0,0,-1120,0,-1120,-1120
2014-11-11,22590.31,15863,22590.31,15863,0,6727.31,6727.31,6727.31,6727.31,0
2014-11-12,11803.85,18531.16,11803.85,18531.16,0,-6727.31,-6727.31,-6727.31,-6727.31,0
2014-11-13,4772.4,2250,4772.4,2250,0,2522.4,2522.4,2522.4,2522.4,0
2014-11-14,22895.86,20081.76,22895.86,17981.76,0,2814.1,4914.1,2814.1,4914.1,2100
2014-11-15,6345,11681.5,6345,21391,0,-5336.5,-15046,-5336.5,-15046,-9709.5
2014-11-16,6200,6200,6200,6200,0,0,0,0,0,0
2014-11-17,29336.2,19323.2,29336.2,19323.2,0,10013,10013,10013,10013,0
2014-11-18,11071.49,21083,11071.49,21083,0,-10011.51,-10011.51,-10011.51,-10011.51,0
2014-11-19,30481.37,26567.86,30481.37,25604.17,0,3913.51,4877.2,3913.51,4877.2,963.690000000002
2014-11-20,25879.14,24871.7,25879.14,24871.7,0,1007.44,1007.44,1007.44,1007.44,0
2014-11-21,19708.49,21630.93,19708.49,21630.93,0,-1922.44,-1922.44,-1922.44,-1922.44,0
2014-11-22,17407.2,20407.2,17407.2,20406.2,0,-3000,-2999,-3000,-2999,1
2014-11-23,11962,7262,11962,8838,0,4700,3124,4700,3124,-1576
2014-11-24,4710.65,8028,4710.65,8028,0,-3317.35,-3317.35,-3317.35,-3317.35,0
2014-11-25,15388,12970.65,15388,10870.65,0,2417.35,4517.35,2417.35,4517.35,2100
2014-11-26,29006.01,21267,29006.01,21267,0,7739.01,7739.01,7739.01,7739.01,0
2014-11-27,23385.75,31030.61,23385.75,31029.61,0,-7644.86,-7643.86,-7644.86,-7643.86,1
2014-11-28,38175.55,28619.65,38175.55,26383.65,0,9555.9,11791.9,9555.9,11791.9,2236
2014-11-29,14391,27841.05,14391,27841.05,0,-13450.05,-13450.05,-13450.05,-13450.05,0
2014-11-30,10322.82,8084.45,10322.82,8084.45,0,2238.37,2238.37,2238.37,2238.37,0
2014-12-01,6270,7158.37,6270,7158.37,0,-888.37,-888.37,-888.37,-888.37,0
2014-12-02,30277.9,25978.9,30277.9,25968.9,0,4299,4309,4299,4309,10
2014-12-03,13729,16978,13729,19623,0,-3249,-5894,-3249,-5894,-2645
2014-12-04,20837.73,23217.73,20837.73,23217.73,0,-2380,-2380,-2380,-2380,0
2014-12-05,30045,27447,30045,27427,0,2598,2618,2598,2618,20
2014-12-06,16611.8,13498.6,16611.8,13498.6,0,3113.2,3113.2,3113.2,3113.2,0
2014-12-07,27458.6,33189.8,27458.6,33189.8,0,-5731.20000000001,-5731.20000000001,-5731.20000000001,-5731.20000000001,0
2014-12-08,20827.17,18331.17,20827.17,17230.17,0,2496,3597,2496,3597,1101
2014-12-09,21314.5,19450.5,21314.5,19450.5,0,1864,1864,1864,1864,0
2014-12-10,33619.4,29857,33619.4,29757,0,3762.4,3862.4,3762.4,3862.4,100
2014-12-11,34381.5,40165.2,34381.5,40165.2,0,-5783.7,-5783.7,-5783.7,-5783.7,0
2014-12-12,31869.89,29626.34,31869.89,29626.34,0,2243.55,2243.55,2243.55,2243.55,0
2014-12-13,33165.54,30537.79,33165.54,30537.79,0,2627.75,2627.75,2627.75,2627.75,0
2014-12-14,11500,13810,11500,13810,0,-2310,-2310,-2310,-2310,0
2014-12-15,29694.5,34094.5,29694.5,34044.5,0,-4400,-4350,-4400,-4350,50
2014-12-16,46817.34,42731.2,46817.34,42731.2,0,4086.14,4086.14,4086.14,4086.14,0
2014-12-17,19293,18619.14,19293,18619.14,0,673.860000000001,673.860000000001,673.860000000001,673.860000000001,0
2014-12-18,23936,27729,23936,27719,0,-3793,-3783,-3793,-3783,10
2014-12-19,23256.81,16376.81,23256.81,16376.81,0,6880,6880,6880,6880,0
2014-12-20,28646.2,29399,28646.2,29389,0,-752.799999999999,-742.799999999999,-752.799999999999,-742.799999999999,10
2014-12-21,24190.22,26909.92,24190.22,26869.92,0,-2719.7,-2679.7,-2719.7,-2679.7,40
2014-12-22,28328.11,27306.61,28328.11,27306.61,0,1021.5,1021.5,1021.5,1021.5,0
2014-12-23,38538.76,35112.76,38538.76,33536.76,0,3426,5002,3426,5002,1576
2014-12-24,27626.92,30748.92,27626.92,28746.92,0,-3122,-1120,-3122,-1120,2002
2014-12-25,52474.9,49638.1,52474.9,48788.1,0,2836.8,3686.8,2836.8,3686.8,850
2014-12-26,46885.6,52590.4,46885.6,52587.4,0,-5704.8,-5701.8,-5704.8,-5701.8,3
2014-12-27,31106.8,19087,31106.8,19085,0,12019.8,12021.8,12019.8,12021.8,2
2014-12-28,4071,19422.8,4071,19413.8,0,-15351.8,-15342.8,-15351.8,-15342.8,9
2014-12-29,38778.29,33006.6,38778.29,33006.6,0,5771.69,5771.69,5771.69,5771.69,0
2014-12-30,47032,33041.69,47032,33041.69,0,13990.31,13990.31,13990.31,13990.31,0
2014-12-31,38829.74,58591.74,38829.74,58591.74,0,-19762,-19762,-19762,-19762,0
2015-01-01,22293,17300,22293,17300,0,4993,4993,4993,4993,0
2015-01-02,35956.66,33931.41,35956.66,33931.41,0,2025.25,2025.25,2025.25,2025.25,0
2015-01-03,29183.3,35701.55,29183.3,35701.55,0,-6518.25,-6518.25,-6518.25,-6518.25,0
2015-01-04,14446.5,13246.5,14446.5,13236.5,0,1200,1210,1200,1210,10
2015-01-05,35642.64,37342.64,35642.64,37342.64,0,-1700,-1700,-1700,-1700,0
2015-01-06,32543.62,24724.62,32543.62,24724.62,0,7819,7819,7819,7819,0
2015-01-07,33580,39149,33580,39149,0,-5569,-5569,-5569,-5569,0
2015-01-08,21688.4,23935.4,21688.4,23435.4,0,-2247,-1747,-2247,-1747,500
2015-01-09,36007,30160,36007,30160,0,5847,5847,5847,5847,0
2015-01-10,13475.4,16849.4,13475.4,16849.4,0,-3374,-3374,-3374,-3374,0
2015-01-11,16581,19057,16581,19057,0,-2476,-2476,-2476,-2476,0
2015-01-12,8900,5300,8900,5300,0,3600,3600,3600,3600,0
2015-01-13,35349.37,28609,35349.37,28609,0,6740.37,6740.37,6740.37,6740.37,0
2015-01-14,47599.65,55040.02,47599.65,55040.02,0,-7440.37,-7440.37,-7440.37,-7440.37,0
2015-01-15,48106.55,50906.55,48106.55,50905.55,0,-2800,-2799,-2800,-2799,1
2015-01-16,47872.56,35640.21,47872.56,35640.21,0,12232.35,12232.35,12232.35,12232.35,0
2015-01-17,31432.45,41288.05,31432.45,41280.05,0,-9855.6,-9847.6,-9855.6,-9847.6,8
2015-01-18,8397.4,10874.15,8397.4,10873.15,0,-2476.75,-2475.75,-2476.75,-2475.75,1
2015-01-19,33299.58,24033.36,33299.58,24033.36,0,9266.22,9266.22,9266.22,9266.22,0
2015-01-20,61963.49,55955.57,61963.49,55955.57,0,6007.92,6007.92,6007.92,6007.92,0
2015-01-21,59194.42,66057.94,59194.42,66057.94,0,-6863.52,-6863.52,-6863.52,-6863.52,0
2015-01-22,40501.08,48611.7,40501.08,48611.7,0,-8110.62,-8110.62,-8110.62,-8110.62,0
2015-01-23,46367.74,35777.74,46367.74,35475.74,0,10590,10892,10590,10892,302
2015-01-24,34036.2,37506.2,34036.2,37506.2,0,-3470,-3470,-3470,-3470,0
2015-01-25,31894.16,32054.16,31894.16,32054.16,0,-160,-160,-160,-160,0
2015-01-26,46765.74,41524.8,46765.74,41519.8,0,5240.94,5245.94,5240.94,5245.94,5
2015-01-27,40843.09,48364.03,40843.09,48363.03,0,-7520.94,-7519.94,-7520.94,-7519.94,1
2015-01-28,25861.9,18275.5,25861.9,18275.5,0,7586.4,7586.4,7586.4,7586.4,0
2015-01-29,45795.08,49465.2,45795.08,49465.2,0,-3670.12,-3670.12,-3670.12,-3670.12,0
2015-01-30,39289.95,37102.86,39289.95,37102.86,0,2187.09,2187.09,2187.09,2187.09,0
2015-01-31,30838.15,40197.12,30838.15,40197.12,0,-9358.97,-9358.97,-9358.97,-9358.97,0
2015-02-01,28578.71,26630.51,28578.71,26630.51,0,1948.2,1948.2,1948.2,1948.2,0
2015-02-02,32053,32167.6,32053,32167.6,0,-114.599999999999,-114.599999999999,-114.599999999999,-114.599999999999,0
2015-02-03,37764.88,37450.88,37764.88,37050.88,0,314,714,314,714,400
2015-02-04,50814.05,45422.9,50814.05,45422.9,0,5391.15,5391.15,5391.15,5391.15,0
2015-02-05,41108.42,42473.65,41108.42,42472.65,0,-1365.23,-1364.23,-1365.23,-1364.23,1
2015-02-06,36928.4,37133.32,36928.4,37133.32,0,-204.919999999998,-204.919999999998,-204.919999999998,-204.919999999998,0
2015-02-07,22657.53,30350.53,22657.53,30350.53,0,-7693,-7693,-7693,-7693,0
2015-02-08,36231.5,34111.5,36231.5,34091.5,0,2120,2140,2120,2140,20
2015-02-09,40840.15,27973.75,40840.15,27571.75,0,12866.4,13268.4,12866.4,13268.4,402
2015-02-10,16377.4,20563.8,16377.4,20563.8,0,-4186.4,-4186.4,-4186.4,-4186.4,0
2015-02-11,75100.05,77677.15,75100.05,77677.15,0,-2577.09999999999,-2577.09999999999,-2577.09999999999,-2577.09999999999,0
2015-02-12,88721.12,88165.45,88721.12,88165.45,0,555.669999999998,555.669999999998,555.669999999998,555.669999999998,0
2015-02-13,69835.25,55625.87,69835.25,55625.87,0,14209.38,14209.38,14209.38,14209.38,0
2015-02-14,45588.62,61319.57,45588.62,61319.57,0,-15730.95,-15730.95,-15730.95,-15730.95,0
2015-02-15,41646.9,43710.9,41646.9,43610.9,0,-2064,-1964,-2064,-1964,100
2015-02-16,40617.22,36316.22,40617.22,35716.22,0,4301,4901,4301,4901,600
2015-02-17,54497.4,44883.5,54497.4,44883.5,0,9613.9,9613.9,9613.9,9613.9,0
2015-02-18,38233.9,44451.8,38233.9,44101.8,0,-6217.9,-5867.9,-6217.9,-5867.9,350
2015-02-19,42908.62,55798.62,42908.62,59044.78,0,-12890,-16136.16,-12890,-16136.16,-3246.16
2015-02-20,45510.95,32948.05,45510.95,32948.05,0,12562.9,12562.9,12562.9,12562.9,0
2015-02-21,50651.37,60673.27,50651.37,60673.27,0,-10021.9,-10021.9,-10021.9,-10021.9,0
2015-02-22,31781.82,27038.58,31781.82,27038.58,0,4743.24,4743.24,4743.24,4743.24,0
2015-02-23,22786.34,30070.58,22786.34,30070.58,0,-7284.24,-7284.24,-7284.24,-7284.24,0
2015-02-24,46438.89,35011.99,46438.89,35011.99,0,11426.9,11426.9,11426.9,11426.9,0
2015-02-25,44645.59,46865.9,44645.59,46865.9,0,-2220.31000000001,-2220.31000000001,-2220.31000000001,-2220.31000000001,0
2015-02-26,47823.28,36341.27,47823.28,37763.27,0,11482.01,10060.01,11482.01,10060.01,-1422
2015-02-27,53202.48,73891.08,53202.48,73891.08,0,-20688.6,-20688.6,-20688.6,-20688.6,0
2015-02-28,39071.31,32821.31,39071.31,30071.31,0,6250,9000,6250,9000,2750
2015-03-01,35998.7,40309.7,35998.7,40309.7,0,-4311,-4311,-4311,-4311,0
2015-03-02,46508.24,45794.24,46508.24,45794.24,0,714,714,714,714,0
2015-03-03,35443.2,34585.45,35443.2,34585.45,0,857.75,857.75,857.75,857.75,0
2015-03-04,53072.2,40250.44,53072.2,40250.44,0,12821.76,12821.76,12821.76,12821.76,0
2015-03-05,33899.9,34963.51,33899.9,36363.51,0,-1063.61,-2463.61,-1063.61,-2463.61,-1400
2015-03-06,50337.7,61141.6,50337.7,61141.6,0,-10803.9,-10803.9,-10803.9,-10803.9,0
2015-03-07,58598.08,53279.88,58598.08,53279.88,0,5318.2,5318.2,5318.2,5318.2,0
2015-03-08,28829.8,36213.6,28829.8,36213.6,0,-7383.8,-7383.8,-7383.8,-7383.8,0
2015-03-09,16042.9,18442.3,16042.9,18442.3,0,-2399.4,-2399.4,-2399.4,-2399.4,0
2015-03-10,67022.36,56877.36,67022.36,56877.36,0,10145,10145,10145,10145,0
2015-03-11,39643.08,40888.08,39643.08,42279.47,0,-1245,-2636.39,-1245,-2636.39,-1391.39
2015-03-12,51110.87,50708,51110.87,53473.08,0,402.870000000003,-2362.21,402.870000000003,-2362.21,-2765.08
2015-03-13,61135.01,57136.06,61135.01,57136.06,0,3998.95,3998.95,3998.95,3998.95,0
2015-03-14,36192.71,46995.63,36192.71,48095.63,0,-10802.92,-11902.92,-10802.92,-11902.92,-1100
2015-03-15,24767.4,25266.3,24767.4,25266.3,0,-498.899999999998,-498.899999999998,-498.899999999998,-498.899999999998,0
2015-03-16,34888.6,34487.4,34888.6,34487.4,0,401.199999999997,401.199999999997,401.199999999997,401.199999999997,0
2015-03-17,39890.7,32341.9,39890.7,32341.9,0,7548.8,7548.8,7548.8,7548.8,0
2015-03-18,49608.64,43735.78,49608.64,44335.78,0,5872.86,5272.86,5872.86,5272.86,-600
2015-03-19,8517.5,39969.76,31246.9,39546.76,-22729.4,-31452.26,-31029.26,-8722.86,-8299.86,423
2015-03-20,10600,64926.74,58786.74,64926.74,-48186.74,-54326.74,-54326.74,-6140,-6140,0
2015-03-21,5825,34033.67,38169.67,33633.67,-32344.67,-28208.67,-27808.67,4136,4536,400
2015-03-22,11145.8,43626.2,43550.2,47164.2,-32404.4,-32480.4,-36018.4,-76,-3614,-3538
2015-03-23,16785,51659.81,72508.81,51559.81,-55723.81,-34874.81,-34774.81,20849,20949,100
2015-03-24,10382.21,81100.37,57762.62,82738.13,-47380.41,-70718.16,-72355.92,-23337.75,-24975.51,-1637.76000000001
2015-03-25,51247.84,48949.09,51247.84,52949.09,0,2298.75,-1701.25,2298.75,-1701.25,-4000
2015-03-26,69155.25,66803.05,69155.25,71403.05,0,2352.2,-2247.8,2352.2,-2247.8,-4600
2015-03-27,72592.33,68229.53,72592.33,68229.53,0,4362.8,4362.8,4362.8,4362.8,0
2015-03-28,44629.36,52775.36,44629.36,54485.36,0,-8146,-9856,-8146,-9856,-1710
2015-03-29,45726.46,46262.62,45726.46,52397.62,0,-536.160000000004,-6671.16,-536.160000000004,-6671.16,-6135
2015-03-30,40627.13,33637.03,40627.13,35931.03,0,6990.1,4696.1,6990.1,4696.1,-2294
2015-03-31,51571.46,51743.44,51571.46,51743.44,0,-171.980000000003,-171.980000000003,-171.980000000003,-171.980000000003,0
2015-04-01,71418.69,76599.65,72418.69,76599.65,-1000,-5180.95999999999,-5180.95999999999,-4180.95999999999,-4180.95999999999,0
2015-04-02,62125.8,46425.8,62125.8,57348.73,0,15700,4777.07,15700,4777.07,-10922.93
2015-04-03,53087.18,68086.18,53087.18,68086.18,0,-14999,-14999,-14999,-14999,0
2015-04-04,46866.32,48139.32,46866.32,52839.32,0,-1273,-5973,-1273,-5973,-4700
2015-04-05,35519.14,35607.38,35519.14,35607.38,0,-88.239999999998,-88.239999999998,-88.239999999998,-88.239999999998,0
2015-04-06,64192.91,59252.26,64192.91,59252.26,0,4940.65,4940.65,4940.65,4940.65,0
2015-04-07,47177.66,50258.07,47177.66,49753.07,0,-3080.41,-2575.41,-3080.41,-2575.41,505
2015-04-08,61924.4,54305.9,61924.4,54305.9,0,7618.5,7618.5,7618.5,7618.5,0
2015-04-09,45786.07,55104.57,45786.07,55104.57,0,-9318.5,-9318.5,-9318.5,-9318.5,0
2015-04-10,65653.24,56051.2,65653.24,57224.1,0,9602.04000000001,8429.14000000001,9602.04000000001,8429.14000000001,-1172.9
2015-04-11,56291.43,67143.47,56291.43,69093.41,0,-10852.04,-12801.98,-10852.04,-12801.98,-1949.94
2015-04-12,33701.24,28575.24,33701.24,34143.99,0,5126,-442.75,5126,-442.75,-5568.75
2015-04-13,46573.06,54399.06,46573.06,54399.06,0,-7826,-7826,-7826,-7826,0
2015-04-14,66677.18,58398.97,66677.18,60632.17,0,8278.20999999999,6045.01,8278.20999999999,6045.01,-2233.2
2015-04-15,48143.02,49632.23,48143.02,56500.5,0,-1489.21000000001,-8357.48,-1489.21000000001,-8357.48,-6868.27
2015-04-16,61852.49,49890.03,61852.49,54051.03,0,11962.46,7801.46,11962.46,7801.46,-4161
2015-04-17,74942.14,71986.6,74942.14,72539.8,0,2955.53999999999,2402.34,2955.53999999999,2402.34,-553.199999999997
2015-04-18,72001.41,83945.91,72001.41,83945.91,0,-11944.5,-11944.5,-11944.5,-11944.5,0
2015-04-19,21693.4,30305.9,21693.4,32430.9,0,-8612.5,-10737.5,-8612.5,-10737.5,-2125
2015-04-20,69374.6,50946.1,69374.6,50946.1,0,18428.5,18428.5,18428.5,18428.5,0
2015-04-21,74707.66,79151.16,74707.66,87401.16,0,-4443.5,-12693.5,-4443.5,-12693.5,-8250
2015-04-22,66358.17,70649.17,66358.17,77769.17,0,-4291,-11411,-4291,-11411,-7120
2015-04-23,38591.14,43344.92,38591.14,43059.92,0,-4753.78,-4468.78,-4753.78,-4468.78,285
2015-04-24,90151.6,76713.49,90151.6,74890.59,0,13438.11,15261.01,13438.11,15261.01,1822.90000000001
2015-04-25,50561.45,66087.78,50561.45,77087.78,0,-15526.33,-26526.33,-15526.33,-26526.33,-11000
2015-04-26,35347.17,39399.17,35347.17,40099.17,0,-4052,-4752,-4052,-4752,-700
2015-04-27,73316.79,64416.79,73316.79,74316.79,0,8899.99999999999,-1000,8899.99999999999,-1000,-9899.99999999999
2015-04-28,74262.68,72119.68,74262.68,72119.68,0,2143,2143,2143,2143,0
2015-04-29,50068.29,58412.25,50068.29,58412.25,0,-8343.96,-8343.96,-8343.96,-8343.96,0
2015-04-30,106085.06,97026.12,106085.06,107502.09,0,9058.94,-1417.03,9058.94,-1417.03,-10475.97
2015-05-01,39073.99,34715.77,39073.99,44915.77,0,4358.22,-5841.78,4358.22,-5841.78,-10200
2015-05-02,39723.99,41460.19,39723.99,46060.19,0,-1736.2,-6336.2,-1736.2,-6336.2,-4600
2015-05-03,46407.44,52729.35,46407.44,53294.35,0,-6321.91,-6886.91,-6321.91,-6886.91,-565
2015-05-04,40495.7,45223.79,40495.7,44423.79,0,-4728.09,-3928.09,-4728.09,-3928.09,800
2015-05-05,107931.43,75222.41,107931.43,76152.17,0,32709.02,31779.26,32709.02,31779.26,-929.759999999995
2015-05-06,83191.86,96599.22,83191.86,97819.22,0,-13407.36,-14627.36,-13407.36,-14627.36,-1220
2015-05-07,60814.4,60016.06,60814.4,66175.06,0,798.340000000004,-5360.66,798.340000000004,-5360.66,-6159
2015-05-08,91535.58,98611.38,91535.58,98611.38,0,-7075.8,-7075.8,-7075.8,-7075.8,0
2015-05-09,27759.07,34380.2,27759.07,39980.2,0,-6621.13,-12221.13,-6621.13,-12221.13,-5600
2015-05-10,34863.2,42355.27,34863.2,42355.27,0,-7492.07,-7492.07,-7492.07,-7492.07,0
2015-05-11,47936.9,43777.9,47936.9,47197.9,0,4159,739,4159,739,-3420
2015-05-12,50186.89,54095.09,50186.89,52990.19,0,-3908.2,-2803.3,-3908.2,-2803.3,1104.89999999999
2015-05-13,66068.01,58556.81,66068.01,58556.81,0,7511.2,7511.2,7511.2,7511.2,0
2015-05-14,75886.76,70112.72,75886.76,67262.72,0,5774.03999999999,8624.03999999999,5774.03999999999,8624.03999999999,2850
2015-05-15,103940.41,102595.25,103940.41,104880.17,0,1345.16,-939.759999999995,1345.16,-939.759999999995,-2284.92
2015-05-16,68773.09,60119.37,68773.09,61165.37,0,8653.72,7607.71999999999,8653.72,7607.71999999999,-1046
2015-05-17,81142.35,84604.77,81142.35,80403.77,0,-3462.42,738.580000000002,-3462.42,738.580000000002,4201
2015-05-18,90349.95,92463.13,90349.91,89059.93,0.0399999999935972,-2113.18000000001,1290.02,-2113.22,1289.98000000001,3403.20000000001
2015-05-19,109794.61,113927.93,109794.61,120460.43,0,-4133.31999999999,-10665.82,-4133.31999999999,-10665.82,-6532.5
2015-05-20,124542.67,133188.52,124542.67,134852.78,0,-8645.84999999999,-10310.11,-8645.84999999999,-10310.11,-1664.26000000001
2015-05-21,94974.72,67002.27,94974.72,66602.27,0,27972.45,28372.45,27972.45,28372.45,400
2015-05-22,107978.15,130566.75,107978.15,134066.75,0,-22588.6,-26088.6,-22588.6,-26088.6,-3500
2015-05-23,94918.9,90084.9,94918.9,93130.39,0,4834,1788.50999999999,4834,1788.50999999999,-3045.49000000001
2015-05-24,63507.49,71100.67,63507.49,68100.67,0,-7593.18,-4593.18,-7593.18,-4593.18,3000
2015-05-25,103577.04,83067.66,103577.04,93887.04,0,20509.38,9690,20509.38,9690,-10819.38
2015-05-26,93160.02,103474.16,93160.02,109192.76,0,-10314.14,-16032.74,-10314.14,-16032.74,-5718.59999999999
2015-05-27,89936.17,98319.88,89936.17,98185.28,0,-8383.71000000001,-8249.11,-8383.71000000001,-8249.11,134.600000000006
2015-05-28,91256.89,97489.84,91256.89,101539.84,0,-6232.95,-10282.95,-6232.95,-10282.95,-4050
2015-05-29,72403.72,59834.22,72403.72,60834.22,0,12569.5,11569.5,12569.5,11569.5,-1000
2015-05-30,65490.14,67823,65490.14,66546,0,-2332.86,-1055.86,-2332.86,-1055.86,1277
2015-05-31,62824.26,66287.3,62824.26,65487.3,0,-3463.04,-2663.04,-3463.04,-2663.04,800
2015-06-01,77865.7,71519.75,77865.7,70519.75,0,6345.95,7345.95,6345.95,7345.95,1000
2015-06-02,82426.51,87591.63,82426.51,86253.63,0,-5165.12000000001,-3827.12000000001,-5165.12000000001,-3827.12000000001,1338
2015-06-03,78580.73,82474.6,78580.73,81824.6,0,-3893.87000000001,-3243.87000000001,-3893.87000000001,-3243.87000000001,650
2015-06-04,150744.09,137703.63,150744.09,133273.87,0,13040.46,17470.22,13040.46,17470.22,4429.76000000001
2015-06-05,164503.63,174621.28,164503.68,166459.44,-0.0499999999883585,-10117.65,-1955.81,-10117.6,-1955.76000000001,8161.84
2015-06-06,83671.03,76624.52,83671.03,75578.52,0,7046.51,8092.51,7046.51,8092.51,1046
2015-06-07,81110.45,85499.93,81110.45,84849.93,0,-4389.48,-3739.48,-4389.48,-3739.48,650
2015-06-08,94232.52,97689.32,94232.52,104711.2,0,-3456.8,-10478.68,-3456.8,-10478.68,-7021.87999999999
2015-06-09,79521.7,79908.34,79521.7,79908.34,0,-386.639999999999,-386.639999999999,-386.639999999999,-386.639999999999,0
2015-06-10,205885.03,183206.74,205885.03,186956.74,0,22678.29,18928.29,22678.29,18928.29,-3750
2015-06-11,172315.33,177531.08,172315.33,186891.08,0,-5215.75,-14575.75,-5215.75,-14575.75,-9360
2015-06-12,130392.27,136385.78,130392.27,132949.65,0,-5993.51,-2557.37999999999,-5993.51,-2557.37999999999,3436.13000000001
2015-06-13,90940.37,100240.67,90940.37,97195.18,0,-9300.3,-6254.81,-9300.3,-6254.81,3045.49000000001
2015-06-14,96482.09,83008.87,96482.09,82308.87,0,13473.22,14173.22,13473.22,14173.22,700
2015-06-15,168974.78,160606.67,168974.78,147173.11,0,8368.10999999999,21801.67,8368.10999999999,21801.67,13433.56
2015-06-16,152058.1,126828.11,152058.1,122878.11,0,25229.99,29179.99,25229.99,29179.99,3950
2015-06-17,182481.25,225424.66,182481.2,223499.26,0.0499999999883585,-42943.41,-41018.01,-42943.46,-41018.06,1925.39999999999
2015-06-18,116454.86,107744.56,116454.86,111183.56,0,8710.3,5271.3,8710.3,5271.3,-3439
2015-06-19,163740.51,167632.41,163740.51,170048.73,0,-3891.89999999999,-6308.22,-3891.89999999999,-6308.22,-2416.32000000001
2015-06-20,113853.22,116495.52,113853.22,116495.52,0,-2642.3,-2642.3,-2642.3,-2642.3,0
2015-06-21,105937.7,121908.9,105937.7,121385.9,0,-15971.2,-15448.2,-15971.2,-15448.2,523
2015-06-22,124698.92,109089.12,124698.92,110709.12,0,15609.8,13989.8,15609.8,13989.8,-1620
2015-06-23,150621.14,164465.84,150621.14,164465.84,0,-13844.7,-13844.7,-13844.7,-13844.7,0
2015-06-24,156228.06,133497.81,156228.06,134997.81,0,22730.25,21230.25,22730.25,21230.25,-1500
2015-06-25,203637.9,200897.75,203637.9,194397.75,0,2740.14999999999,9240.14999999999,2740.14999999999,9240.14999999999,6500
2015-06-26,128704.04,146665.64,128704.04,152133.36,0,-17961.6,-23429.32,-17961.6,-23429.32,-5467.71999999997
2015-06-27,141230.01,143790.81,141230.01,143740.81,0,-2560.79999999999,-2510.79999999999,-2560.79999999999,-2510.79999999999,50
2015-06-28,89686.35,97422.35,89686.35,96853.35,0,-7736,-7167,-7736,-7167,569
2015-06-29,111403.24,96535.52,111403.24,96589.52,0,14867.72,14813.72,14867.72,14813.72,-54
2015-06-30,152835.89,125511.9,152835.89,125908.9,0,27323.99,26926.99,27323.99,26926.99,-397
2015-07-01,188705.83,207408.74,188705.83,210113.6,0,-18702.91,-21407.77,-18702.91,-21407.77,-2704.86000000002
2015-07-02,181770.61,173982.14,181770.61,163122.14,0,7788.46999999997,18648.47,7788.46999999997,18648.47,10860
2015-07-03,149634.65,148117.82,149634.65,140215.5,0,1516.82999999999,9419.14999999999,1516.82999999999,9419.14999999999,7902.32000000001
2015-07-04,175563.15,193692.85,175563.15,196996.85,0,-18129.7,-21433.7,-18129.7,-21433.7,-3304
2015-07-05,121943.8,102532.2,121943.8,105867.69,0,19411.6,16076.11,19411.6,16076.11,-3335.49000000001
2015-07-06,167453.73,175369.11,167453.73,168624.31,0,-7915.37999999998,-1170.57999999999,-7915.37999999998,-1170.57999999999,6744.79999999999
2015-07-07,131354.66,129031.24,131354.66,135779.24,0,2323.42,-4424.57999999999,2323.42,-4424.57999999999,-6747.99999999999
2015-07-08,179687.59,180178.03,179687.54,184610.08,0.0499999999883585,-490.440000000002,-4922.48999999999,-490.489999999991,-4922.53999999998,-4432.04999999999
2015-07-09,213923.67,204039.51,213923.67,206889.51,0,9884.16,7034.16,9884.16,7034.16,-2850
2015-07-10,246002.36,251901.68,246002.36,270553.82,0,-5899.32000000001,-24551.46,-5899.32000000001,-24551.46,-18652.14
2015-07-11,169076,170306.88,169076,173789.88,0,-1230.88,-4713.88000000001,-1230.88,-4713.88000000001,-3483
2015-07-12,141794.59,142689.08,141794.59,142089.08,0,-894.489999999991,-294.489999999991,-894.489999999991,-294.489999999991,600
2015-07-13,245599.51,226457.58,245599.51,219218.58,0,19141.93,26380.93,19141.93,26380.93,7239
2015-07-14,213976.86,219859.43,213976.89,215567.56,-0.0300000000279397,-5882.57000000001,-1590.70000000001,-5882.53999999998,-1590.66999999998,4291.87
2015-07-15,239552.36,261141.64,239552.36,259667.35,0,-21589.28,-20114.99,-21589.28,-20114.99,1474.29000000001
2015-07-16,190273.36,203695.01,190273.36,211526.71,0,-13421.65,-21253.35,-13421.65,-21253.35,-7831.69999999998
2015-07-17,247942.13,215297.13,247942.13,215213.13,0,32645,32729,32645,32729,84
2015-07-18,155754.79,186058.89,155754.79,178058.89,0,-30304.1,-22304.1,-30304.1,-22304.1,8000
2015-07-19,136560.26,120740.46,136560.26,135902.46,0,15819.8,657.800000000017,15819.8,657.800000000017,-15162
2015-07-20,227588.44,198440.04,227588.44,210608.87,0,29148.4,16979.57,29148.4,16979.57,-12168.83
2015-07-21,212914.28,224767.72,212914.28,222567.72,0,-11853.44,-9653.44,-11853.44,-9653.44,2200
2015-07-22,174529.18,195103.46,174529.18,196848.46,0,-20574.28,-22319.28,-20574.28,-22319.28,-1745
2015-07-23,219616.85,211585.58,219616.85,207507.76,0,8031.27000000002,12109.09,8031.27000000002,12109.09,4077.81999999998
2015-07-24,211341.19,224990.9,211341.19,220939.9,0,-13649.71,-9598.70999999999,-13649.71,-9598.70999999999,4051
2015-07-25,166868.81,152209.68,166868.81,162409.68,0,14659.13,4459.13,14659.13,4459.13,-10200
2015-07-26,95019.5,115494.37,95019.5,115494.37,0,-20474.87,-20474.87,-20474.87,-20474.87,0
2015-07-27,161404.46,144292.23,161404.46,133590.14,0,17112.23,27814.32,17112.23,27814.32,10702.09
2015-07-28,221954.02,212243.92,221954.02,212745.83,0,9710.09999999998,9208.19,9710.09999999998,9208.19,-501.909999999974
2015-07-29,186584.31,203672.8,186584.31,196414.52,0,-17088.49,-9830.20999999999,-17088.49,-9830.20999999999,7258.28
2015-07-30,156173.85,158997.61,156173.85,157097.61,0,-2823.75999999998,-923.75999999998,-2823.75999999998,-923.75999999998,1900
2015-07-31,240742.36,231431.01,240742.36,241894.31,0,9311.34999999998,-1151.95000000001,9311.34999999998,-1151.95000000001,-10463.3
2015-08-01,184539.11,183261.71,184539.11,177561.71,0,1277.39999999999,6977.39999999999,1277.39999999999,6977.39999999999,5700
2015-08-02,106209.14,118378.07,106209.14,117878.07,0,-12168.93,-11668.93,-12168.93,-11668.93,500
2015-08-03,151487.72,150839.54,151487.72,150839.54,0,648.179999999993,648.179999999993,648.179999999993,648.179999999993,0
2015-08-04,228990.24,205772.33,228990.24,205772.33,0,23217.91,23217.91,23217.91,23217.91,0
2015-08-05,186465.15,191702.07,186465.15,186301.32,0,-5236.92000000001,163.829999999987,-5236.92000000001,163.829999999987,5400.75
2015-08-06,265585.22,267312.04,265585.22,265743.34,0,-1726.82000000001,-158.120000000054,-1726.82000000001,-158.120000000054,1568.69999999995
2015-08-07,192385.47,193515.72,192385.47,189615.72,0,-1130.25,2769.75,-1130.25,2769.75,3900
2015-08-08,195508.23,215116.72,195508.23,213726.72,0,-19608.49,-18218.49,-19608.49,-18218.49,1390
2015-08-09,99584.9,84761.24,99584.9,84005.29,0,14823.66,15579.61,14823.66,15579.61,755.950000000012
2015-08-10,200991.21,205095.53,200991.21,205095.53,0,-4104.32000000001,-4104.32000000001,-4104.32000000001,-4104.32000000001,0
2015-08-11,228263.41,209429.31,228263.41,208625.35,0,18834.1,19638.06,18834.1,19638.06,803.959999999992
2015-08-12,215724.52,217485.52,215724.52,215738.57,0,-1761,-14.0500000000175,-1761,-14.0500000000175,1746.94999999998
2015-08-13,275901.98,250169.28,275901.98,246369.28,0,25732.7,29532.7,25732.7,29532.7,3800
2015-08-14,253774.01,283512.94,253774.01,283512.94,0,-29738.93,-29738.93,-29738.93,-29738.93,0
2015-08-15,190197.92,215808.54,190197.92,215808.54,0,-25610.62,-25610.62,-25610.62,-25610.62,0
2015-08-16,155176.65,116494.77,155176.65,116494.77,0,38681.88,38681.88,38681.88,38681.88,0
2015-08-17,215018.71,235223.44,215018.71,234223.44,0,-20204.73,-19204.73,-20204.73,-19204.73,1000
2015-08-18,196869.64,207652.95,196869.64,206607.15,0,-10783.31,-9737.50999999998,-10783.31,-9737.50999999998,1045.80000000002
2015-08-19,231645.69,203589.93,231645.69,201622.43,0,28055.76,30023.26,28055.76,30023.26,1967.5
2015-08-20,316347.77,277107.76,316347.77,277107.76,0,39240.01,39240.01,39240.01,39240.01,0
2015-08-21,231804.76,295502.17,231804.76,292762.17,0,-63697.41,-60957.41,-63697.41,-60957.41,2740
2015-08-22,124293.58,129996.25,124293.58,129996.25,0,-5702.67,-5702.67,-5702.67,-5702.67,0
2015-08-23,140643.19,128625.86,140643.19,126510.86,0,12017.33,14132.33,12017.33,14132.33,2115
2015-08-24,209294.29,204882.65,209294.29,204882.65,0,4411.64000000001,4411.64000000001,4411.64000000001,4411.64000000001,0
2015-08-25,222892.77,219595.47,222892.77,216238.47,0,3297.29999999999,6654.29999999999,3297.29999999999,6654.29999999999,3357
2015-08-26,233904.16,249550.85,233904.16,245982.15,0,-15646.69,-12077.99,-15646.69,-12077.99,3568.70000000001
2015-08-27,197874.39,190479.14,197874.39,189088.14,0,7395.25,8786.25,7395.25,8786.25,1391
2015-08-28,239206.26,239596.75,239206.26,238610.75,0,-390.489999999991,595.510000000009,-390.489999999991,595.510000000009,986
2015-08-29,179315.36,192333.6,179315.36,187930.74,0,-13018.24,-8615.38000000001,-13018.24,-8615.38000000001,4402.86000000002
2015-08-30,131324.85,116170.7,131324.85,111738.7,0,15154.15,19586.15,15154.15,19586.15,4432
2015-08-31,269157.06,239674.44,269157.06,238674.44,0,29482.62,30482.62,29482.62,30482.62,1000
2015-09-01,240041.86,247353.2,240041.86,247352.2,0,-7311.34000000003,-7310.34000000003,-7311.34000000003,-7310.34000000003,1
2015-09-02,204823.15,246056.06,204823.15,243298.15,0,-41232.91,-38475,-41232.91,-38475,2757.91
2015-09-03,214155.11,198544.26,214155.11,197544.26,0,15610.85,16610.85,15610.85,16610.85,1000
2015-09-04,329627.64,324534.52,329627.64,324534.52,0,5093.12,5093.12,5093.12,5093.12,0
2015-09-05,159735.48,182528,159735.48,185518,0,-22792.52,-25782.52,-22792.52,-25782.52,-2990
2015-09-06,142722.05,143153.12,142722.05,139108.12,0,-431.070000000007,3613.92999999999,-431.070000000007,3613.92999999999,4045
2015-09-07,313206.04,292467.12,313206.04,288367.12,0,20738.92,24838.92,20738.92,24838.92,4100
2015-09-08,255830.94,238382.72,255830.94,236322.92,0,17448.22,19508.02,17448.22,19508.02,2059.79999999999
2015-09-09,245137.62,259827.29,245137.62,255727.29,0,-14689.67,-10589.67,-14689.67,-10589.67,4100
2015-09-10,282135.31,284320.57,282135.31,283320.57,0,-2185.26000000001,-1185.26000000001,-2185.26000000001,-1185.26000000001,1000
2015-09-11,330104.69,307701.4,330104.69,302025.4,0,22403.29,28079.29,22403.29,28079.29,5676
2015-09-12,243226.84,259018.29,243226.84,261318.29,0,-15791.45,-18091.45,-15791.45,-18091.45,-2300
2015-09-13,163510.02,189479.94,163510.02,189479.94,0,-25969.92,-25969.92,-25969.92,-25969.92,0
2015-09-14,279528.78,231054.57,279528.78,231054.57,0,48474.21,48474.21,48474.21,48474.21,0
2015-09-15,272622.37,287332.22,272622.37,280390.22,0,-14709.85,-7767.84999999998,-14709.85,-7767.84999999998,6942
2015-09-16,346290.09,343035.2,346290.09,343035.2,0,3254.89000000001,3254.89000000001,3254.89000000001,3254.89000000001,0
2015-09-17,301997.59,332507.51,301997.59,330960.35,0,-30509.92,-28962.76,-30509.92,-28962.76,1547.16000000003
2015-09-18,312066.5,284999.66,312066.5,284999.66,0,27066.84,27066.84,27066.84,27066.84,0
2015-09-19,246053.67,283460.36,246053.67,276668.75,0,-37406.69,-30615.08,-37406.69,-30615.08,6791.60999999999
2015-09-20,190800.21,178270.23,190800.21,176870.23,0,12529.98,13929.98,12529.98,13929.98,1400
2015-09-21,209571.01,209587.61,209571.01,207651.61,0,-16.5999999999767,1919.40000000002,-16.5999999999767,1919.40000000002,1936
2015-09-22,222810.47,220111.26,222810.47,217510.4,0,2699.20999999999,5300.07000000001,2699.20999999999,5300.07000000001,2600.86000000002
2015-09-23,257756.29,254726.27,257756.29,254726.27,0,3030.02000000002,3030.02000000002,3030.02000000002,3030.02000000002,0
2015-09-24,253552.39,254705.21,253552.39,254705.21,0,-1152.81999999998,-1152.81999999998,-1152.81999999998,-1152.81999999998,0
2015-09-25,275161.22,252148.14,275161.22,252148.14,0,23013.08,23013.08,23013.08,23013.08,0
2015-09-26,192824.95,227588.96,192824.95,227188.96,0,-34764.01,-34364.01,-34764.01,-34364.01,400
2015-09-27,187547.06,153099.38,187547.06,153099.38,0,34447.68,34447.68,34447.68,34447.68,0
2015-09-28,309174.81,287692.49,309174.81,287692.49,0,21482.32,21482.32,21482.32,21482.32,0
2015-09-29,164078.06,202170.93,164078.06,201870.93,0,-38092.87,-37792.87,-38092.87,-37792.87,300
2015-09-30,296756.89,284290.87,296756.89,281790.87,0,12466.02,14966.02,12466.02,14966.02,2500
2015-10-01,313661.64,325029.61,313661.64,310877.61,0,-11367.97,2784.03000000003,-11367.97,2784.03000000003,14152
2015-10-02,264718.65,267575.63,264718.65,266575.63,0,-2856.97999999998,-1856.97999999998,-2856.97999999998,-1856.97999999998,1000
2015-10-03,200676.91,183259.99,200676.91,183259.99,0,17416.92,17416.92,17416.92,17416.92,0
2015-10-04,149285.92,178651.2,149285.92,178651.2,0,-29365.28,-29365.28,-29365.28,-29365.28,0
2015-10-05,298950.96,275708.59,298950.96,274510.5,0,23242.37,24440.46,23242.37,24440.46,1198.09000000003
2015-10-06,257755.77,244198.79,257755.77,244198.79,0,13556.98,13556.98,13556.98,13556.98,0
2015-10-07,322962.13,331277.76,322962.13,327977.76,0,-8315.63,-5015.63000000001,-8315.63,-5015.63000000001,3300
2015-10-08,273501.62,288835.8,273501.62,288635.8,0,-15334.18,-15134.18,-15334.18,-15134.18,200
2015-10-09,335332.03,288223.61,335332.03,288223.61,0,47108.4200000001,47108.4200000001,47108.4200000001,47108.4200000001,0
2015-10-10,333970.35,374481.03,333970.35,371581.03,0,-40510.6800000001,-37610.6800000001,-40510.6800000001,-37610.6800000001,2900
2015-10-11,166572.29,188047.07,166572.29,187047.07,0,-21474.78,-20474.78,-21474.78,-20474.78,1000
2015-10-12,243084.38,197519.45,243084.38,197519.45,0,45564.93,45564.93,45564.93,45564.93,0
2015-10-13,280174.61,294439.69,280174.61,288871.52,0,-14265.08,-8696.91000000003,-14265.08,-8696.91000000003,5568.16999999998
2015-10-14,349941.02,332929.11,349941.02,332929.11,0,17011.91,17011.91,17011.91,17011.91,0
2015-10-15,361235.06,360832.81,361235.06,358432.81,0,402.25,2802.25,402.25,2802.25,2400
2015-10-16,364613.96,374231.33,364613.96,374731.33,0,-9617.37,-10117.37,-9617.37,-10117.37,-500
2015-10-17,220117.18,227597.22,220117.18,227597.22,0,-7480.04000000001,-7480.04000000001,-7480.04000000001,-7480.04000000001,0
2015-10-18,182321.92,207838.52,182321.92,203988.52,0,-25516.6,-21666.6,-25516.6,-21666.6,3850
2015-10-19,369732.73,355693.64,369732.73,355893.64,0,14039.09,13839.09,14039.09,13839.09,-200
2015-10-20,363480.72,338865.83,363480.72,336539.64,0,24614.89,26941.08,24614.89,26941.08,2326.19
2015-10-21,307915.06,332312.31,307915.06,332312.31,0,-24397.25,-24397.25,-24397.25,-24397.25,0
2015-10-22,339092.28,305261.69,339092.28,305261.69,0,33830.59,33830.59,33830.59,33830.59,0
2015-10-23,339399.54,370500.77,339399.54,369500.77,0,-31101.23,-30101.23,-31101.23,-30101.23,1000
2015-10-24,223908.24,234139.97,223908.24,233139.97,0,-10231.73,-9231.73000000001,-10231.73,-9231.73000000001,1000
2015-10-25,219205.16,195257.37,219205.16,194097.37,0,23947.79,25107.79,23947.79,25107.79,1160
2015-10-26,293151.87,292365.95,293151.87,286665.95,0,785.919999999984,6485.91999999998,785.919999999984,6485.91999999998,5700
2015-10-27,266345.17,283584.1,266345.17,283584.1,0,-17238.93,-17238.93,-17238.93,-17238.93,0
2015-10-28,341619.71,307172.53,341619.71,306172.53,0,34447.18,35447.18,34447.18,35447.18,1000
2015-10-29,263989.79,290277.33,263989.79,290277.33,0,-26287.54,-26287.54,-26287.54,-26287.54,0
2015-10-30,330873.5,318519.26,330873.5,314519.26,0,12354.24,16354.24,12354.24,16354.24,4000
2015-10-31,302886.58,327503.94,302886.58,325853.94,0,-24617.36,-22967.36,-24617.36,-22967.36,1650
2015-11-01,194079.81,187743.3,194079.81,187743.3,0,6336.51000000001,6336.51000000001,6336.51000000001,6336.51000000001,0
2015-11-02,259628.13,260470.51,259628.13,259085.51,0,-842.380000000005,542.619999999995,-842.380000000005,542.619999999995,1385
2015-11-03,348682.19,318627.16,348682.19,318558.99,0,30055.03,30123.2,30055.03,30123.2,68.1699999999837
2015-11-04,290315.68,328526.05,290315.68,328526.05,0,-38210.37,-38210.37,-38210.37,-38210.37,0
2015-11-05,370265.38,345599.74,370265.38,343599.74,0,24665.64,26665.64,24665.64,26665.64,2000
2015-11-06,381520.8,403361.82,381520.8,401861.82,0,-21841.02,-20341.02,-21841.02,-20341.02,1500
2015-11-07,258333.67,264182.35,258333.67,264182.35,0,-5848.67999999996,-5848.67999999996,-5848.67999999996,-5848.67999999996,0
2015-11-08,207303.48,205096.83,207303.48,203996.83,0,2206.65000000002,3306.65000000002,2206.65000000002,3306.65000000002,1100
2015-11-09,372710.95,329382.49,372710.95,329382.49,0,43328.46,43328.46,43328.46,43328.46,0
2015-11-10,451573.22,425687.96,451573.22,424087.96,0,25885.26,27485.26,25885.26,27485.26,1600
2015-11-11,556931,570943.82,556931,570943.82,0,-14012.82,-14012.82,-14012.82,-14012.82,0
2015-11-12,419993.41,438475.39,419993.41,441725.39,0,-18481.98,-21731.98,-18481.98,-21731.98,-3250
2015-11-13,456344.47,480231.03,456344.47,480731.03,0,-23886.5600000001,-24386.5600000001,-23886.5600000001,-24386.5600000001,-500
2015-11-14,329744.75,327456.87,329744.75,328456.87,0,2287.88000000001,1287.88,2287.88000000001,1287.88,-1000
2015-11-15,216485.8,224450.29,216485.8,221117.14,0,-7964.49000000002,-4631.34000000003,-7964.49000000002,-4631.34000000003,3333.14999999999
2015-11-16,346782.75,329029.48,346782.75,328798.03,0,17753.27,17984.72,17753.27,17984.72,231.449999999953
2015-11-17,302571.24,275370.96,302571.24,278920.96,0,27200.28,23650.28,27200.28,23650.28,-3550
2015-11-18,369872.32,406420.38,369872.32,407420.38,0,-36548.06,-37548.06,-36548.06,-37548.06,-1000
2015-11-19,375479.02,360796.63,375479.02,361796.63,0,14682.39,13682.39,14682.39,13682.39,-1000
2015-11-20,456522.59,460645.39,456522.59,459645.39,0,-4122.79999999999,-3122.79999999999,-4122.79999999999,-3122.79999999999,1000
2015-11-21,286501.22,300765.79,286501.22,300765.79,0,-14264.57,-14264.57,-14264.57,-14264.57,0
2015-11-22,253522.46,257473.8,253522.46,260473.8,0,-3951.34,-6951.34,-3951.34,-6951.34,-3000
2015-11-23,315657.34,301200.6,315657.34,298200.6,0,14456.7400000001,17456.7400000001,14456.7400000001,17456.7400000001,3000
2015-11-24,322060.44,314275.88,322060.44,314275.88,0,7784.56,7784.56,7784.56,7784.56,0
2015-11-25,389620.44,389317.84,389620.44,389317.84,0,302.599999999977,302.599999999977,302.599999999977,302.599999999977,0
2015-11-26,337303.91,375695.83,337303.91,373895.83,0,-38391.92,-36591.92,-38391.92,-36591.92,1800
2015-11-27,369513.22,328540.75,369513.22,328540.75,0,40972.47,40972.47,40972.47,40972.47,0
2015-11-28,274161.64,309974.8,274161.64,308124.8,0,-35813.16,-33963.16,-35813.16,-33963.16,1850
2015-11-29,207489.14,206672.83,207489.14,203085.66,0,816.310000000027,4403.48000000001,816.310000000027,4403.48000000001,3587.16999999998
2015-11-30,350139.77,311171.39,350139.77,311051.39,0,38968.38,39088.38,38968.38,39088.38,120
2015-12-01,336344.38,337663.4,336344.38,337663.4,0,-1319.02000000002,-1319.02000000002,-1319.02000000002,-1319.02000000002,0
2015-12-02,405868.55,405246.56,405868.55,405246.56,0,621.989999999991,621.989999999991,621.989999999991,621.989999999991,0
2015-12-03,359521.06,356356.95,359521.06,356356.95,0,3164.10999999999,3164.10999999999,3164.10999999999,3164.10999999999,0
2015-12-04,448984.64,440910.83,448984.64,441760.83,0,8073.81,7223.81,8073.81,7223.81,-850
2015-12-05,278154.11,314469.43,278154.11,315469.43,0,-36315.32,-37315.32,-36315.32,-37315.32,-1000
2015-12-06,200347.76,218469.71,200347.76,218469.71,0,-18121.95,-18121.95,-18121.95,-18121.95,0
2015-12-07,435979.55,378464.89,435979.55,378464.89,0,57514.66,57514.66,57514.66,57514.66,0
2015-12-08,308886.55,325429.1,308886.55,322602.66,0,-16542.55,-13716.11,-16542.55,-13716.11,2826.44
2015-12-09,375912.75,373923.91,375912.75,373923.91,0,1988.84000000003,1988.84000000003,1988.84000000003,1988.84000000003,0
2015-12-10,493524.3,497436.21,493524.3,497936.21,0,-3911.91000000003,-4411.91000000003,-3911.91000000003,-4411.91000000003,-500
2015-12-11,480640.51,451313.23,480640.51,450843.23,0,29327.28,29797.28,29327.28,29797.28,470
2015-12-12,347949.21,386151.03,347949.21,386151.03,0,-38201.82,-38201.82,-38201.82,-38201.82,0
2015-12-13,243774.83,250537.33,243774.83,249605.93,0,-6762.5,-5831.10000000001,-6762.5,-5831.10000000001,931.399999999994
2015-12-14,342463.02,338820.86,342463.02,340320.86,0,3642.16000000003,2142.16000000003,3642.16000000003,2142.16000000003,-1500
2015-12-15,477812.37,390627.46,477812.37,384577.46,0,87184.91,93234.91,87184.91,93234.91,6050
2015-12-16,461346.71,522214.69,461346.71,525714.69,0,-60867.98,-64367.9799999999,-60867.98,-64367.9799999999,-3499.99999999994
2015-12-17,405450.75,423038.91,405450.75,423038.91,0,-17588.16,-17588.16,-17588.16,-17588.16,0
2015-12-18,540284.89,546320.02,540284.89,546366.02,0,-6035.13000000001,-6081.13,-6035.13000000001,-6081.13,-46
2015-12-19,426246.71,438953.81,426246.71,438353.81,0,-12707.1,-12107.1,-12707.1,-12107.1,600
2015-12-20,237731.92,231648.07,237731.92,231648.07,0,6083.85000000001,6083.85000000001,6083.85000000001,6083.85000000001,0
2015-12-21,387603.24,388985.09,387603.24,388985.09,0,-1381.85000000004,-1381.85000000004,-1381.85000000004,-1381.85000000004,0
2015-12-22,475202.7,453996.32,475202.7,453996.32,0,21206.38,21206.38,21206.38,21206.38,0
2015-12-23,330928.11,352472.85,330928.11,353472.85,0,-21544.74,-22544.74,-21544.74,-22544.74,-1000
2015-12-24,422060.53,357483.27,422060.53,358483.27,0,64577.26,63577.26,64577.26,63577.26,-1000
2015-12-25,607892.52,586107.67,607892.52,586107.67,0,21784.85,21784.85,21784.85,21784.85,0
2015-12-26,416524.32,476236.03,416524.32,477286.03,0,-59711.71,-60761.71,-59711.71,-60761.71,-1050
2015-12-27,310343.33,345417.62,310343.33,345417.62,0,-35074.29,-35074.29,-35074.29,-35074.29,0
2015-12-28,412043.51,363368.71,412043.51,363368.71,0,48674.8,48674.8,48674.8,48674.8,0
2015-12-29,556166.26,517287.3,556166.26,519104.3,0,38878.96,37061.96,38878.96,37061.96,-1817
2015-12-30,594503.19,635226.8,594503.19,633826.8,0,-40723.6100000001,-39323.6100000001,-40723.6100000001,-39323.6100000001,1400
2015-12-31,622935.51,659443.02,622935.51,659443.02,0,-36507.51,-36507.51,-36507.51,-36507.51,0
2016-01-01,200814.02,210854.25,200814.02,210854.25,0,-10040.23,-10040.23,-10040.23,-10040.23,0
2016-01-02,210040.76,221400.72,210040.76,221400.72,0,-11359.96,-11359.96,-11359.96,-11359.96,0
2016-01-03,325409.26,306952.69,325409.26,306952.69,0,18456.57,18456.57,18456.57,18456.57,0
2016-01-04,360696.11,348187.43,360696.11,348787.43,0,12508.68,11908.68,12508.68,11908.68,-600
2016-01-05,332201.13,350683.98,332201.13,350183.98,0,-18482.85,-17982.85,-18482.85,-17982.85,500
2016-01-06,337560.99,328135.99,337560.99,328135.99,0,9425,9425,9425,9425,0
2016-01-07,323713.1,318959.56,323713.1,318959.56,0,4753.53999999998,4753.53999999998,4753.53999999998,4753.53999999998,0
2016-01-08,385851.06,379007.62,385851.06,379007.62,0,6843.44,6843.44,6843.44,6843.44,0
2016-01-09,290551.36,300616.01,290551.36,300616.01,0,-10064.65,-10064.65,-10064.65,-10064.65,0
2016-01-10,343365.13,350816.64,343365.13,350816.64,0,-7451.51000000001,-7451.51000000001,-7451.51000000001,-7451.51000000001,0
2016-01-11,464663.76,449028.47,464663.76,449028.47,0,15635.29,15635.29,15635.29,15635.29,0
2016-01-12,474739.79,479351.35,474739.79,479351.35,0,-4611.56,-4611.56,-4611.56,-4611.56,0
2016-01-13,668519.31,594559.19,668519.31,594559.19,0,73960.1200000001,73960.1200000001,73960.1200000001,73960.1200000001,0
2016-01-14,527544.07,569661.28,527544.07,569661.28,0,-42117.2100000001,-42117.2100000001,-42117.2100000001,-42117.2100000001,0
2016-01-15,560237.76,555491.41,560237.76,555491.41,0,4746.34999999998,4746.34999999998,4746.34999999998,4746.34999999998,0
2016-01-16,469661.21,479190.25,469661.21,480190.25,0,-9529.03999999998,-10529.04,-9529.03999999998,-10529.04,-1000
2016-01-17,291944.3,313336.43,291944.3,313336.43,0,-21392.13,-21392.13,-21392.13,-21392.13,0
2016-01-18,475816.93,473105.88,475816.93,467605.88,0,2711.04999999999,8211.04999999999,2711.04999999999,8211.04999999999,5500
2016-01-19,489945.23,456726.92,489945.23,456726.92,0,33218.31,33218.31,33218.31,33218.31,0
2016-01-20,579367.97,547002.45,579367.97,547002.45,0,32365.52,32365.52,32365.52,32365.52,0
2016-01-21,649921.48,675511.13,649921.48,675511.13,0,-25589.65,-25589.65,-25589.65,-25589.65,0
2016-01-22,515591.63,519701.32,515591.63,519701.32,0,-4109.69,-4109.69,-4109.69,-4109.69,0
2016-01-23,394260.73,415217.63,394260.73,415217.63,0,-20956.9,-20956.9,-20956.9,-20956.9,0
2016-01-24,264210.43,286709.28,264210.43,286709.28,0,-22498.85,-22498.85,-22498.85,-22498.85,0
2016-01-25,498312.18,455269.6,498312.18,456269.6,0,43042.58,42042.58,43042.58,42042.58,-1000
2016-01-26,479706.84,498766.46,479706.84,498766.46,0,-19059.62,-19059.62,-19059.62,-19059.62,0
2016-01-27,528960.1,533380.92,528960.1,533380.92,0,-4420.82000000007,-4420.82000000007,-4420.82000000007,-4420.82000000007,0
2016-01-28,493828.1,477052.16,493828.1,477052.16,0,16775.94,16775.94,16775.94,16775.94,0
2016-01-29,463823.21,469513.01,463823.21,469513.01,0,-5689.79999999999,-5689.79999999999,-5689.79999999999,-5689.79999999999,0
2016-01-30,527597.46,528466.34,527597.46,528466.34,0,-868.880000000005,-868.880000000005,-868.880000000005,-868.880000000005,0
2016-01-31,349621.5,374097.42,349621.5,369097.42,0,-24475.92,-19475.92,-24475.92,-19475.92,5000
2016-02-01,475443.36,468879.49,475443.36,469879.49,0,6563.87,5563.87,6563.87,5563.87,-1000
2016-02-02,497186.51,444972.08,497186.51,444772.08,0,52214.43,52414.43,52214.43,52414.43,200
2016-02-03,654956.11,659285.72,654956.11,659285.72,0,-4329.60999999999,-4329.60999999999,-4329.60999999999,-4329.60999999999,0
2016-02-04,656207.72,691232.38,656207.72,691232.38,0,-35024.66,-35024.66,-35024.66,-35024.66,0
2016-02-05,650414.56,590589.39,650414.56,590589.39,0,59825.17,59825.17,59825.17,59825.17,0
2016-02-06,512185.89,588567.68,512185.89,588567.68,0,-76381.79,-76381.79,-76381.79,-76381.79,0
2016-02-07,470974.59,462680.64,470974.59,462680.64,0,8293.95000000001,8293.95000000001,8293.95000000001,8293.95000000001,0
2016-02-08,527439.27,507911.32,527439.27,507911.32,0,19527.95,19527.95,19527.95,19527.95,0
2016-02-09,655725.64,573732.43,655725.64,573732.43,0,81993.21,81993.21,81993.21,81993.21,0
2016-02-10,771921.77,781209.17,771921.77,781209.17,0,-9287.40000000002,-9287.40000000002,-9287.40000000002,-9287.40000000002,0
2016-02-11,752176.62,806925.57,752176.62,806925.57,0,-54748.95,-54748.95,-54748.95,-54748.95,0
2016-02-12,654448.09,650264.32,654448.09,650264.32,0,4183.77000000002,4183.77000000002,4183.77000000002,4183.77000000002,0
2016-02-13,529128.53,569268.63,529128.53,569268.63,0,-40140.1,-40140.1,-40140.1,-40140.1,0
2016-02-14,436277.09,427081.69,436277.09,427081.69,0,9195.40000000002,9195.40000000002,9195.40000000002,9195.40000000002,0
2016-02-15,676104.09,665927.37,676104.09,665927.37,0,10176.72,10176.72,10176.72,10176.72,0
2016-02-16,683922.14,689329.1,683922.14,689329.1,0,-5406.95999999996,-5406.95999999996,-5406.95999999996,-5406.95999999996,0
2016-02-17,649438.37,590162.38,649438.37,590162.38,0,59275.99,59275.99,59275.99,59275.99,0
2016-02-18,684693.65,686242.86,684693.65,686242.86,0,-1549.20999999996,-1549.20999999996,-1549.20999999996,-1549.20999999996,0
2016-02-19,716271.85,732038.52,716271.85,732038.52,0,-15766.67,-15766.67,-15766.67,-15766.67,0
2016-02-20,525484.05,592105.5,525484.05,592105.5,0,-66621.45,-66621.45,-66621.45,-66621.45,0
2016-02-21,602484.14,549058.43,602484.14,549058.43,0,53425.71,53425.71,53425.71,53425.71,0
2016-02-22,501396.07,538709.4,501396.07,538409.4,0,-37313.33,-37013.33,-37313.33,-37013.33,300
2016-02-23,277400.24,316549.78,277400.24,316549.78,0,-39149.54,-39149.54,-39149.54,-39149.54,0
2016-02-24,518723.31,447620.87,518723.31,447620.87,0,71102.44,71102.44,71102.44,71102.44,0
2016-02-25,630831.29,628315.32,630831.29,628315.32,0,2515.97000000009,2515.97000000009,2515.97000000009,2515.97000000009,0
2016-02-26,610102.2,597635.59,610102.2,597635.59,0,12466.61,12466.61,12466.61,12466.61,0
2016-02-27,490456.8,541856.84,490456.8,541856.84,0,-51400.04,-51400.04,-51400.04,-51400.04,0
2016-02-28,416732.42,433693.35,416732.42,433693.35,0,-16960.93,-16960.93,-16960.93,-16960.93,0
2016-02-29,635877.29,569054.78,635877.29,569054.78,0,66822.51,66822.51,66822.51,66822.51,0
2016-03-01,659545.93,669635.46,659545.93,669635.46,0,-10089.5299999999,-10089.5299999999,-10089.5299999999,-10089.5299999999,0
2016-03-02,611443.05,608202.24,611443.05,608202.24,0,3240.81000000006,3240.81000000006,3240.81000000006,3240.81000000006,0
2016-03-03,647540.89,631563.99,647540.89,631563.99,0,15976.9,15976.9,15976.9,15976.9,0
2016-03-04,753760.86,759843.02,753760.86,759843.02,0,-6082.16000000003,-6082.16000000003,-6082.16000000003,-6082.16000000003,0
2016-03-05,602871.14,640843.61,602871.14,639843.61,0,-37972.47,-36972.47,-37972.47,-36972.47,1000
2016-03-06,499675.43,504305.09,499675.43,504305.09,0,-4629.66000000003,-4629.66000000003,-4629.66000000003,-4629.66000000003,0
2016-03-07,402388.72,421776.86,402388.72,421776.86,0,-19388.14,-19388.14,-19388.14,-19388.14,0
2016-03-08,311617.32,339934.75,311617.32,339934.75,0,-28317.43,-28317.43,-28317.43,-28317.43,0
2016-03-09,613938.3,536308.04,613938.3,536208.1,0,77630.26,77730.2000000001,77630.26,77730.2000000001,99.9400000000605
2016-03-10,674573.22,692393.66,674573.22,692393.66,0,-17820.4400000001,-17820.4400000001,-17820.4400000001,-17820.4400000001,0
2016-03-11,784568.72,751392.81,784568.72,751392.81,0,33175.9099999999,33175.9099999999,33175.9099999999,33175.9099999999,0
2016-03-12,444356.73,498287.55,444356.73,498287.55,0,-53930.82,-53930.82,-53930.82,-53930.82,0
2016-03-13,348942.17,372015.64,348942.17,372015.64,0,-23073.47,-23073.47,-23073.47,-23073.47,0
2016-03-14,608568.61,530585,608568.61,530585,0,77983.61,77983.61,77983.61,77983.61,0
2016-03-15,789277.85,802459.3,789277.85,802459.3,0,-13181.4500000001,-13181.4500000001,-13181.4500000001,-13181.4500000001,0
2016-03-16,612106.53,618307.79,612106.53,618307.79,0,-6201.26000000001,-6201.26000000001,-6201.26000000001,-6201.26000000001,0
2016-03-17,678762.48,706145.08,678762.48,706145.08,0,-27382.6,-27382.6,-27382.6,-27382.6,0
2016-03-18,702697.84,660873.26,702697.84,660873.26,0,41824.58,41824.58,41824.58,41824.58,0
2016-03-19,487705.33,554727.56,487705.33,554727.56,0,-67022.23,-67022.23,-67022.23,-67022.23,0
2016-03-20,444894.16,419645.69,444894.16,419645.69,0,25248.47,25248.47,25248.47,25248.47,0
2016-03-21,552671.1,510884.71,552671.1,510684.71,0,41786.39,41986.39,41786.39,41986.39,200
2016-03-22,554340.31,536908.62,554340.31,536908.62,0,17431.6900000001,17431.6900000001,17431.6900000001,17431.6900000001,0
2016-03-23,673956.06,719888.14,673956.06,719888.14,0,-45932.08,-45932.08,-45932.08,-45932.08,0
2016-03-24,699745.76,641745.78,699745.76,641745.78,0,57999.98,57999.98,57999.98,57999.98,0
2016-03-25,768759.28,791355.9,768759.28,791355.9,0,-22596.62,-22596.62,-22596.62,-22596.62,0
2016-03-26,556571.01,608012.06,556571.01,608012.06,0,-51441.0500000001,-51441.0500000001,-51441.0500000001,-51441.0500000001,0
2016-03-27,476914.26,456618.3,476914.26,456618.3,0,20295.96,20295.96,20295.96,20295.96,0
2016-03-28,653312.14,621828.2,653312.14,621828.2,0,31483.9400000001,31483.9400000001,31483.9400000001,31483.9400000001,0
2016-03-29,649091.92,696398.63,649091.92,696398.63,0,-47306.71,-47306.71,-47306.71,-47306.71,0
2016-03-30,626913.43,612301.54,626913.43,612301.54,0,14611.89,14611.89,14611.89,14611.89,0
2016-03-31,593874.84,613222.6,593874.84,613172.6,0,-19347.76,-19297.76,-19347.76,-19297.76,50
2016-04-01,767284.53,686604.45,767284.53,686604.45,0,80680.0800000001,80680.0800000001,80680.0800000001,80680.0800000001,0
2016-04-02,509476.58,582663.55,509476.58,582663.55,0,-73186.97,-73186.97,-73186.97,-73186.97,0
2016-04-03,425391.35,469888.85,425391.35,469888.85,0,-44497.5,-44497.5,-44497.5,-44497.5,0
2016-04-04,597786.39,490679.65,597786.39,490679.65,0,107106.74,107106.74,107106.74,107106.74,0
2016-04-05,698685.85,729871.09,698685.85,729871.09,0,-31185.24,-31185.24,-31185.24,-31185.24,0
2016-04-06,642557.08,668846.89,642557.08,668846.89,0,-26289.8100000001,-26289.8100000001,-26289.8100000001,-26289.8100000001,0
2016-04-07,628554.19,625011.4,628554.19,625011.4,0,3542.78999999992,3542.78999999992,3542.78999999992,3542.78999999992,0
2016-04-08,748994.58,683248.95,748994.58,683248.95,0,65745.63,65745.63,65745.63,65745.63,0
2016-04-09,616118.06,685941.84,616118.06,685941.84,0,-69823.7799999999,-69823.7799999999,-69823.7799999999,-69823.7799999999,0
2016-04-10,496525.67,491975.46,496525.67,491975.46,0,4550.20999999996,4550.20999999996,4550.20999999996,4550.20999999996,0
2016-04-11,722763.61,688925.31,722763.61,688925.31,0,33838.2999999999,33838.2999999999,33838.2999999999,33838.2999999999,0
2016-04-12,721896.37,716683.96,721896.37,716683.96,0,5212.41000000003,5212.41000000003,5212.41000000003,5212.41000000003,0
2016-04-13,735592,740716.15,735592,740716.15,0,-5124.15000000002,-5124.15000000002,-5124.15000000002,-5124.15000000002,0
2016-04-14,765395.12,772060.95,765395.12,772060.95,0,-6665.82999999996,-6665.82999999996,-6665.82999999996,-6665.82999999996,0
2016-04-15,882417.43,878618.68,882417.43,878618.68,0,3798.75,3798.75,3798.75,3798.75,0
2016-04-16,625254.56,670181.95,625254.56,669881.95,0,-44927.3899999999,-44627.3899999999,-44927.3899999999,-44627.3899999999,300
2016-04-17,465589.57,486271.13,465589.57,486271.13,0,-20681.56,-20681.56,-20681.56,-20681.56,0
2016-04-18,652868.36,578287.25,652868.36,578287.25,0,74581.11,74581.11,74581.11,74581.11,0
2016-04-19,753135.46,779158.65,753135.46,779158.65,0,-26023.1900000001,-26023.1900000001,-26023.1900000001,-26023.1900000001,0
2016-04-20,982996,964892.79,982996,964892.79,0,18103.21,18103.21,18103.21,18103.21,0
2016-04-21,832811.08,806442.18,832811.08,806442.18,0,26368.8999999999,26368.8999999999,26368.8999999999,26368.8999999999,0
2016-04-22,789318.97,782606.53,789318.97,782606.53,0,6712.43999999994,6712.43999999994,6712.43999999994,6712.43999999994,0
2016-04-23,635165.42,694898.01,635165.42,694878.01,0,-59732.59,-59712.59,-59732.59,-59712.59,20
2016-04-24,472854.36,482802.64,472854.36,482102.64,0,-9948.28000000003,-9248.28000000003,-9948.28000000003,-9248.28000000003,700
2016-04-25,766856.77,724312.26,766856.77,724312.26,0,42544.51,42544.51,42544.51,42544.51,0
2016-04-26,667304.58,669607.81,667304.58,669607.81,0,-2303.2300000001,-2303.2300000001,-2303.2300000001,-2303.2300000001,0
2016-04-27,686020.07,725725.18,686020.07,725725.18,0,-39705.1100000001,-39705.1100000001,-39705.1100000001,-39705.1100000001,0
2016-04-28,685518.84,606150.86,685518.84,606150.86,0,79367.98,79367.98,79367.98,79367.98,0
2016-04-29,1039700.67,1026810.25,1039700.67,1026810.25,0,12890.42,12890.42,12890.42,12890.42,0
2016-04-30,670740.94,731975.09,670740.94,731975.09,0,-61234.15,-61234.15,-61234.15,-61234.15,0
2016-05-01,445849.19,502627.86,445849.19,500715.56,0,-56778.67,-54866.37,-56778.67,-54866.37,1912.29999999999
2016-05-02,494091.71,512033.58,494091.71,512033.58,0,-17941.87,-17941.87,-17941.87,-17941.87,0
2016-05-03,532008.2,479898.63,532008.2,477898.63,0,52109.57,54109.57,52109.57,54109.57,2000
2016-05-04,668466.47,648967.87,668466.47,648967.87,0,19498.6,19498.6,19498.6,19498.6,0
2016-05-05,786206.31,726414.69,786206.31,726414.69,0,59791.6200000001,59791.6200000001,59791.6200000001,59791.6200000001,0
2016-05-06,910726.62,864472.98,910726.62,864472.98,0,46253.64,46253.64,46253.64,46253.64,0
2016-05-07,576571.96,716035.13,576571.96,716035.13,0,-139463.17,-139463.17,-139463.17,-139463.17,0
2016-05-08,467516.57,477558.11,467516.57,477558.11,0,-10041.54,-10041.54,-10041.54,-10041.54,0
2016-05-09,333389.29,329355.11,333389.29,329355.11,0,4034.17999999999,4034.17999999999,4034.17999999999,4034.17999999999,0
2016-05-10,764165.27,632998.08,764165.27,632998.08,0,131167.19,131167.19,131167.19,131167.19,0
2016-05-11,735207.49,828957.33,735207.49,828957.33,0,-93749.84,-93749.84,-93749.84,-93749.84,0
2016-05-12,776032.34,758433.08,776032.34,758433.08,0,17599.26,17599.26,17599.26,17599.26,0
2016-05-13,1007639.25,985271.98,1007639.25,985271.98,0,22367.27,22367.27,22367.27,22367.27,0
2016-05-14,689857.45,750520.82,689857.45,750520.82,0,-60663.37,-60663.37,-60663.37,-60663.37,0
2016-05-15,570967.5,548795.33,570967.5,548795.33,0,22172.17,22172.17,22172.17,22172.17,0
2016-05-16,748147.77,731761.38,748147.77,731761.38,0,16386.39,16386.39,16386.39,16386.39,0
2016-05-17,871870.81,875785.63,871870.81,875785.63,0,-3914.81999999995,-3914.81999999995,-3914.81999999995,-3914.81999999995,0
2016-05-18,711381.83,705116.22,711381.83,705116.22,0,6265.60999999999,6265.60999999999,6265.60999999999,6265.60999999999,0
2016-05-19,709936.02,751813.2,709936.02,751813.2,0,-41877.1799999999,-41877.1799999999,-41877.1799999999,-41877.1799999999,0
2016-05-20,856697.69,836640.2,856697.69,840640.2,0,20057.49,16057.49,20057.49,16057.49,-4000
2016-05-21,557821.14,592860.38,557821.14,592860.38,0,-35039.24,-35039.24,-35039.24,-35039.24,0
2016-05-22,444907.82,449404.97,444907.82,449404.97,0,-4497.14999999997,-4497.14999999997,-4497.14999999997,-4497.14999999997,0
2016-05-23,626607.44,581736.46,626607.44,584736.86,0,44870.98,41870.58,44870.98,41870.58,-3000.40000000002
2016-05-24,668970.66,706348.73,668970.66,706348.73,0,-37378.07,-37378.07,-37378.07,-37378.07,0
2016-05-25,710650.2,659148.38,710650.2,659148.38,0,51501.82,51501.82,51501.82,51501.82,0
2016-05-26,726466.92,747368.38,726466.92,747368.38,0,-20901.46,-20901.46,-20901.46,-20901.46,0
2016-05-27,895654.51,821607.34,895654.51,821607.34,0,74047.17,74047.17,74047.17,74047.17,0
2016-05-28,650723.25,730899.07,650723.25,730899.07,0,-80175.82,-80175.82,-80175.82,-80175.82,0
2016-05-29,392164.94,472025.67,392164.94,472025.67,0,-79860.73,-79860.73,-79860.73,-79860.73,0
2016-05-30,738664.92,587164.98,738664.92,587164.98,0,151499.94,151499.94,151499.94,151499.94,0
2016-05-31,653894.97,700364.8,653894.97,700364.8,0,-46469.8300000001,-46469.8300000001,-46469.8300000001,-46469.8300000001,0
2016-06-01,839783.43,782070.74,839783.43,782070.74,0,57712.6900000001,57712.6900000001,57712.6900000001,57712.6900000001,0
2016-06-02,814194.08,776200.5,814194.08,776200.5,0,37993.58,37993.58,37993.58,37993.58,0
2016-06-03,985165.39,1048532.41,985165.39,1048532.41,0,-63367.02,-63367.02,-63367.02,-63367.02,0
2016-06-04,665149.75,738419.92,665149.75,738419.92,0,-73270.17,-73270.17,-73270.17,-73270.17,0
2016-06-05,598091.23,560910.18,598091.23,560910.18,0,37181.0499999999,37181.0499999999,37181.0499999999,37181.0499999999,0
2016-06-06,604647.77,624855.5,604647.77,624855.5,0,-20207.73,-20207.73,-20207.73,-20207.73,0
2016-06-07,748108.4,714704.2,748108.4,714604.2,0,33404.2000000001,33504.2000000001,33404.2000000001,33504.2000000001,100
2016-06-08,711769.39,729383.73,711769.39,729383.73,0,-17614.34,-17614.34,-17614.34,-17614.34,0
2016-06-09,725679.92,732144,725679.92,732144,0,-6464.07999999996,-6464.07999999996,-6464.07999999996,-6464.07999999996,0
2016-06-10,1151852.02,1048881.23,1151852.02,1048881.23,0,102970.79,102970.79,102970.79,102970.79,0
2016-06-11,812434.66,892959.09,812434.66,892959.09,0,-80524.4299999999,-80524.4299999999,-80524.4299999999,-80524.4299999999,0
2016-06-12,561353.97,631348.69,561353.97,631348.69,0,-69994.72,-69994.72,-69994.72,-69994.72,0
2016-06-13,477282.21,432776.98,477282.21,432776.98,0,44505.23,44505.23,44505.23,44505.23,0
2016-06-14,742075.83,713579.75,742075.83,713579.75,0,28496.08,28496.08,28496.08,28496.08,0
2016-06-15,999897.33,1005243.04,999897.33,1005243.04,0,-5345.71000000008,-5345.71000000008,-5345.71000000008,-5345.71000000008,0
2016-06-16,835133.7,874900.13,835133.7,874900.13,0,-39766.4300000001,-39766.4300000001,-39766.4300000001,-39766.4300000001,0
2016-06-17,857347.74,822534.14,857347.74,822534.14,0,34813.6,34813.6,34813.6,34813.6,0
2016-06-18,453691.14,519680.04,453691.14,519580.04,0,-65988.9,-65888.9,-65988.9,-65888.9,100
2016-06-19,547700.05,491854.42,547700.05,491854.42,0,55845.6300000001,55845.6300000001,55845.6300000001,55845.6300000001,0
2016-06-20,708590.57,704509.4,708590.57,704509.4,0,4081.16999999993,4081.16999999993,4081.16999999993,4081.16999999993,0
2016-06-21,824714.88,766361.66,824714.88,766361.66,0,58353.22,58353.22,58353.22,58353.22,0
2016-06-22,653985.48,667293.15,653985.48,667293.15,0,-13307.67,-13307.67,-13307.67,-13307.67,0
2016-06-23,618349.14,629528.83,618349.14,629528.83,0,-11179.6899999999,-11179.6899999999,-11179.6899999999,-11179.6899999999,0
2016-06-24,854706.27,922418.25,854706.27,922418.25,0,-67711.98,-67711.98,-67711.98,-67711.98,0
2016-06-25,596845.25,585663.68,596845.25,585663.68,0,11181.57,11181.57,11181.57,11181.57,0
2016-06-26,510674.38,473303.73,510674.38,473303.73,0,37370.65,37370.65,37370.65,37370.65,0
2016-06-27,679279.72,688006.32,679279.72,688006.32,0,-8726.59999999998,-8726.59999999998,-8726.59999999998,-8726.59999999998,0
2016-06-28,631091.14,670723.52,631091.14,670723.52,0,-39632.38,-39632.38,-39632.38,-39632.38,0
2016-06-29,829422.78,770584.27,829422.78,770584.27,0,58838.51,58838.51,58838.51,58838.51,0
2016-06-30,782340.27,760995.94,782340.27,760995.94,0,21344.3300000001,21344.3300000001,21344.3300000001,21344.3300000001,0
2016-07-01,874163.26,903703.8,874163.26,903703.8,0,-29540.54,-29540.54,-29540.54,-29540.54,0
2016-07-02,600963.27,644714.83,600963.27,644714.83,0,-43751.5599999999,-43751.5599999999,-43751.5599999999,-43751.5599999999,0
2016-07-03,363107.18,369145.45,363107.18,369145.45,0,-6038.27000000002,-6038.27000000002,-6038.27000000002,-6038.27000000002,0
2016-07-04,662289.18,636903.26,662289.18,636903.26,0,25385.92,25385.92,25385.92,25385.92,0
2016-07-05,798059.12,783770.94,798059.12,783770.94,0,14288.1800000001,14288.1800000001,14288.1800000001,14288.1800000001,0
2016-07-06,790230.75,761266.29,790230.75,761427.05,0,28964.46,28803.7,28964.46,28803.7,-160.760000000009
2016-07-07,791400.28,849600.55,791400.28,849600.55,0,-58200.27,-58200.27,-58200.27,-58200.27,0
2016-07-08,968299.36,852406.07,968299.36,852406.07,0,115893.29,115893.29,115893.29,115893.29,0
2016-07-09,587905.53,710264.28,587905.53,710264.28,0,-122358.75,-122358.75,-122358.75,-122358.75,0
2016-07-10,508964.86,556930.07,508964.86,556930.07,0,-47965.21,-47965.21,-47965.21,-47965.21,0
2016-07-11,853331.48,761823.03,853331.48,761823.03,0,91508.45,91508.45,91508.45,91508.45,0
2016-07-12,761623.49,782193.91,761623.49,782193.91,0,-20570.42,-20570.42,-20570.42,-20570.42,0
2016-07-13,954055.36,902718.14,954055.36,902718.14,0,51337.22,51337.22,51337.22,51337.22,0
2016-07-14,905601.68,938790.06,905601.68,938790.06,0,-33188.38,-33188.38,-33188.38,-33188.38,0
2016-07-15,1040592.57,1008817.79,1040592.57,1008817.79,0,31774.7799999999,31774.7799999999,31774.7799999999,31774.7799999999,0
2016-07-16,743303.97,785140.69,743303.97,785140.69,0,-41836.72,-41836.72,-41836.72,-41836.72,0
2016-07-17,466464.78,513976.01,466464.78,513976.01,0,-47511.23,-47511.23,-47511.23,-47511.23,0
2016-07-18,822347.63,729517.71,822347.63,729517.71,0,92829.9200000001,92829.9200000001,92829.9200000001,92829.9200000001,0
2016-07-19,678131.57,706393.71,678131.57,706393.71,0,-28262.14,-28262.14,-28262.14,-28262.14,0
2016-07-20,929091.36,919203.06,929091.36,919203.06,0,9888.29999999993,9888.29999999993,9888.29999999993,9888.29999999993,0
2016-07-21,801119.96,830728.69,801119.96,830728.69,0,-29608.73,-29608.73,-29608.73,-29608.73,0
2016-07-22,808585.65,805831.44,808585.65,805831.44,0,2754.21000000008,2754.21000000008,2754.21000000008,2754.21000000008,0
2016-07-23,552898.25,605980.6,552898.25,605980.6,0,-53082.35,-53082.35,-53082.35,-53082.35,0
2016-07-24,461670.37,436707.53,461670.37,436707.53,0,24962.84,24962.84,24962.84,24962.84,0
2016-07-25,677568.09,716143.73,677568.09,716143.73,0,-38575.64,-38575.64,-38575.64,-38575.64,0
2016-07-26,648467.58,611504.28,648467.58,611504.28,0,36963.2999999999,36963.2999999999,36963.2999999999,36963.2999999999,0
2016-07-27,808789.66,777974.66,808789.66,777974.66,0,30815,30815,30815,30815,0
2016-07-28,839133.64,816024.54,839133.64,817024.54,0,23109.1,22109.1,23109.1,22109.1,-1000
2016-07-29,852236.03,873258.15,852236.03,873258.15,0,-21022.12,-21022.12,-21022.12,-21022.12,0
2016-07-30,549786.26,596992.35,549786.26,596992.35,0,-47206.09,-47206.09,-47206.09,-47206.09,0
2016-07-31,577073.07,515815.8,577073.07,515815.8,0,61257.27,61257.27,61257.27,61257.27,0
2016-08-01,795581.47,782825.31,795581.47,782825.31,0,12756.1599999999,12756.1599999999,12756.1599999999,12756.1599999999,0
2016-08-02,832856.97,860928.04,832856.97,860928.04,0,-28071.0700000001,-28071.0700000001,-28071.0700000001,-28071.0700000001,0
2016-08-03,930582.77,945259.14,930582.77,944454.14,0,-14676.37,-13871.37,-14676.37,-13871.37,805
2016-08-04,913044.54,896498.65,913044.54,896498.65,0,16545.89,16545.89,16545.89,16545.89,0
2016-08-05,1001080.4,942724.5,1001080.4,942724.5,0,58355.9,58355.9,58355.9,58355.9,0
2016-08-06,806275.82,837542.82,806275.82,837292.82,0,-31267,-31017,-31267,-31017,250
2016-08-07,625331.74,676449.96,625331.74,676449.96,0,-51118.22,-51118.22,-51118.22,-51118.22,0
2016-08-08,866300.81,748527.63,866300.81,748527.63,0,117773.18,117773.18,117773.18,117773.18,0
2016-08-09,904711.74,1000700.5,904711.74,1000700.5,0,-95988.76,-95988.76,-95988.76,-95988.76,0
2016-08-10,1266538.75,1203610.87,1266538.75,1203610.87,0,62927.8799999999,62927.8799999999,62927.8799999999,62927.8799999999,0
2016-08-11,1102042.6,1107013.91,1102042.6,1107013.91,0,-4971.30999999982,-4971.30999999982,-4971.30999999982,-4971.30999999982,0
2016-08-12,1136341.76,1165063.03,1136341.76,1165063.03,0,-28721.27,-28721.27,-28721.27,-28721.27,0
2016-08-13,866679.59,920060.56,866679.59,920060.56,0,-53380.9700000001,-53380.9700000001,-53380.9700000001,-53380.9700000001,0
2016-08-14,584442.57,599049.43,584442.57,599049.43,0,-14606.8600000001,-14606.8600000001,-14606.8600000001,-14606.8600000001,0
2016-08-15,979378.35,894681.19,979378.35,894681.19,0,84697.16,84697.16,84697.16,84697.16,0
2016-08-16,1061720.66,1073782.92,1061720.66,1073782.92,0,-12062.26,-12062.26,-12062.26,-12062.26,0
2016-08-17,921717.16,918068.82,921717.16,918068.82,0,3648.34000000008,3648.34000000008,3648.34000000008,3648.34000000008,0
2016-08-18,1019072.7,1016722.66,1019072.7,1016722.66,0,2350.03999999992,2350.03999999992,2350.03999999992,2350.03999999992,0
2016-08-19,1101028.89,1086698.51,1101028.89,1086698.51,0,14330.3799999999,14330.3799999999,14330.3799999999,14330.3799999999,0
2016-08-20,853977.28,934705.83,853977.28,934705.83,0,-80728.5499999999,-80728.5499999999,-80728.5499999999,-80728.5499999999,0
2016-08-21,554283.73,602988.15,554283.73,602988.15,0,-48704.42,-48704.42,-48704.42,-48704.42,0
2016-08-22,842460.33,762376.49,842460.33,762376.49,0,80083.84,80083.84,80083.84,80083.84,0
2016-08-23,814176.25,809082.66,814176.25,809082.66,0,5093.58999999997,5093.58999999997,5093.58999999997,5093.58999999997,0
2016-08-24,845480.42,775284.3,845480.42,775284.3,0,70196.12,70196.12,70196.12,70196.12,0
2016-08-25,843866.36,936253.4,843866.36,936253.4,0,-92387.04,-92387.04,-92387.04,-92387.04,0
2016-08-26,993392.97,948615.88,993392.97,948615.88,0,44777.09,44777.09,44777.09,44777.09,0
2016-08-27,697542.92,736433.1,697542.92,736433.1,0,-38890.1799999999,-38890.1799999999,-38890.1799999999,-38890.1799999999,0
2016-08-28,585911.41,608808.93,585911.41,608808.93,0,-22897.52,-22897.52,-22897.52,-22897.52,0
2016-08-29,731932.09,713768.02,731932.09,713768.02,0,18164.07,18164.07,18164.07,18164.07,0
2016-08-30,842731.93,816458.54,842731.93,816458.54,0,26273.39,26273.39,26273.39,26273.39,0
2016-08-31,801569.78,771681.53,801569.78,771681.53,0,29888.25,29888.25,29888.25,29888.25,0
2016-09-01,972130.95,980228.97,972130.95,980228.97,0,-8098.02000000002,-8098.02000000002,-8098.02000000002,-8098.02000000002,0
2016-09-02,905953.97,891296.13,905953.97,891296.13,0,14657.84,14657.84,14657.84,14657.84,0
2016-09-03,835163.8,878201.34,835163.8,878201.34,0,-43037.5399999999,-43037.5399999999,-43037.5399999999,-43037.5399999999,0
2016-09-04,537965.24,539503.07,537965.24,539503.07,0,-1537.82999999996,-1537.82999999996,-1537.82999999996,-1537.82999999996,0
2016-09-05,894425.78,872589.83,894425.78,872589.83,0,21835.9500000001,21835.9500000001,21835.9500000001,21835.9500000001,0
2016-09-06,1008718.88,1013582.74,1008718.88,1013582.74,0,-4863.85999999999,-4863.85999999999,-4863.85999999999,-4863.85999999999,0
2016-09-07,1073864.66,1043584.23,1073864.66,1043584.23,0,30280.4299999999,30280.4299999999,30280.4299999999,30280.4299999999,0
2016-09-08,1088682.32,1087592.62,1088682.32,1087592.62,0,1089.69999999995,1089.69999999995,1089.69999999995,1089.69999999995,0
2016-09-09,1188213.58,1226006.82,1188213.58,1226006.82,0,-37793.24,-37793.24,-37793.24,-37793.24,0
2016-09-10,859843.31,831744,859843.31,831744,0,28099.3100000001,28099.3100000001,28099.3100000001,28099.3100000001,0
2016-09-11,670194.3,755426.55,670194.3,755426.55,0,-85232.25,-85232.25,-85232.25,-85232.25,0
2016-09-12,1074354.35,973368.21,1074354.35,973368.21,0,100986.14,100986.14,100986.14,100986.14,0
2016-09-13,1187250,1173043.23,1187250,1173043.23,0,14206.77,14206.77,14206.77,14206.77,0
2016-09-14,1109722.4,1049105.34,1109722.4,1049105.34,0,60617.0599999998,60617.0599999998,60617.0599999998,60617.0599999998,0
2016-09-15,1182906.34,1269514.5,1182906.34,1269514.5,0,-86608.1599999999,-86608.1599999999,-86608.1599999999,-86608.1599999999,0
2016-09-16,1089352.99,1122262.05,1089352.99,1122262.05,0,-32909.0600000001,-32909.0600000001,-32909.0600000001,-32909.0600000001,0
2016-09-17,933209.56,891447.95,933209.56,891447.95,0,41761.6100000001,41761.6100000001,41761.6100000001,41761.6100000001,0
2016-09-18,714186.33,808250.59,714186.33,808250.59,0,-94064.26,-94064.26,-94064.26,-94064.26,0
2016-09-19,840203.34,804568.23,840203.34,804568.23,0,35635.11,35635.11,35635.11,35635.11,0
2016-09-20,968222.25,927348.55,968222.25,927348.55,0,40873.7,40873.7,40873.7,40873.7,0
2016-09-21,1010308.95,1020357.64,1010308.95,1020357.64,0,-10048.6900000001,-10048.6900000001,-10048.6900000001,-10048.6900000001,0
2016-09-22,936079.9,954848.66,936079.9,954848.66,0,-18768.76,-18768.76,-18768.76,-18768.76,0
2016-09-23,888555.64,848968.81,888555.64,848968.81,0,39586.83,39586.83,39586.83,39586.83,0
2016-09-24,792170.37,821938.95,792170.37,821933.95,0,-29768.58,-29763.58,-29768.58,-29763.58,5
2016-09-25,484424.12,567238.07,484424.12,567238.07,0,-82813.95,-82813.95,-82813.95,-82813.95,0
2016-09-26,755804.49,674874.87,755804.49,674874.87,0,80929.62,80929.62,80929.62,80929.62,0
2016-09-27,887806.34,859420.07,887806.34,859420.07,0,28386.27,28386.27,28386.27,28386.27,0
2016-09-28,949229.33,965107.6,949229.33,965107.6,0,-15878.27,-15878.27,-15878.27,-15878.27,0
2016-09-29,817186.67,850239.18,817186.67,850239.18,0,-33052.51,-33052.51,-33052.51,-33052.51,0
2016-09-30,921746.65,802036.87,921746.65,802036.87,0,119709.78,119709.78,119709.78,119709.78,0
2016-10-01,712566.94,823604.99,712566.94,823604.99,0,-111038.05,-111038.05,-111038.05,-111038.05,0
2016-10-02,578092.63,577400.06,578092.63,577400.06,0,692.569999999949,692.569999999949,692.569999999949,692.569999999949,0
2016-10-03,836728.94,817118.45,836728.94,817118.45,0,19610.49,19610.49,19610.49,19610.49,0
2016-10-04,816191.43,817089.36,816191.43,817089.36,0,-897.929999999935,-897.929999999935,-897.929999999935,-897.929999999935,0
2016-10-05,762114.5,764145.42,762114.5,764145.42,0,-2030.92000000004,-2030.92000000004,-2030.92000000004,-2030.92000000004,0
2016-10-06,955077.05,940821.64,955077.05,940821.64,0,14255.41,14255.41,14255.41,14255.41,0
2016-10-07,991946.69,943332.13,991946.69,943332.13,0,48614.5599999999,48614.5599999999,48614.5599999999,48614.5599999999,0
2016-10-08,775750.42,874800.42,775750.42,874800.42,0,-99050,-99050,-99050,-99050,0
2016-10-09,502685.33,522624.73,502685.33,522624.73,0,-19939.4,-19939.4,-19939.4,-19939.4,0
2016-10-10,1077075.2,931320.01,1077075.2,931320.01,0,145755.19,145755.19,145755.19,145755.19,0
2016-10-11,1006055.41,1032208.35,1006055.41,1032208.35,0,-26152.9399999999,-26152.9399999999,-26152.9399999999,-26152.9399999999,0
2016-10-12,962170.96,955225.89,962170.96,955225.89,0,6945.06999999995,6945.06999999995,6945.06999999995,6945.06999999995,0
2016-10-13,1036646.84,1061611.63,1036646.84,1061611.63,0,-24964.7899999999,-24964.7899999999,-24964.7899999999,-24964.7899999999,0
2016-10-14,1204504.36,1209866.29,1204504.36,1209866.29,0,-5361.92999999994,-5361.92999999994,-5361.92999999994,-5361.92999999994,0
2016-10-15,813949.12,869769.17,813949.12,869769.17,0,-55820.0500000001,-55820.0500000001,-55820.0500000001,-55820.0500000001,0
2016-10-16,582696.52,618231.15,582696.52,618231.15,0,-35534.63,-35534.63,-35534.63,-35534.63,0
2016-10-17,882622.44,777108.66,882622.44,777108.66,0,105513.78,105513.78,105513.78,105513.78,0
2016-10-18,946580.88,950589.34,946580.88,950589.34,0,-4008.45999999996,-4008.45999999996,-4008.45999999996,-4008.45999999996,0
2016-10-19,926567.35,996762.25,926567.35,996762.25,0,-70194.9,-70194.9,-70194.9,-70194.9,0
2016-10-20,1009283.83,952621.53,1009283.83,952621.53,0,56662.2999999999,56662.2999999999,56662.2999999999,56662.2999999999,0
2016-10-21,916222.1,882738.36,916222.1,882738.36,0,33483.74,33483.74,33483.74,33483.74,0
2016-10-22,661457.98,747180.11,661457.98,747180.11,0,-85722.13,-85722.13,-85722.13,-85722.13,0
2016-10-23,581949.46,584905.99,581949.46,584905.99,0,-2956.53000000003,-2956.53000000003,-2956.53000000003,-2956.53000000003,0
2016-10-24,726725.09,688686.94,726725.09,688686.94,0,38038.15,38038.15,38038.15,38038.15,0
2016-10-25,947940.26,983196.39,947940.26,983196.39,0,-35256.13,-35256.13,-35256.13,-35256.13,0
2016-10-26,820583.5,772060.84,820583.5,772060.84,0,48522.66,48522.66,48522.66,48522.66,0
2016-10-27,861600.79,845239.72,861600.79,845239.72,0,16361.0700000001,16361.0700000001,16361.0700000001,16361.0700000001,0
2016-10-28,837131.32,901680.3,837131.32,901680.3,0,-64548.9800000001,-64548.9800000001,-64548.9800000001,-64548.9800000001,0
2016-10-29,757681.68,762434.53,757681.68,762434.53,0,-4752.84999999998,-4752.84999999998,-4752.84999999998,-4752.84999999998,0
2016-10-30,639892.23,656066.81,639892.23,656066.81,0,-16174.5800000001,-16174.5800000001,-16174.5800000001,-16174.5800000001,0
2016-10-31,728337.2,642961.66,728337.2,642961.66,0,85375.5399999999,85375.5399999999,85375.5399999999,85375.5399999999,0
2016-11-01,810078.43,831046.83,810078.43,831046.83,0,-20968.3999999999,-20968.3999999999,-20968.3999999999,-20968.3999999999,0
2016-11-02,944541.5,966751.21,944541.5,966751.21,0,-22209.71,-22209.71,-22209.71,-22209.71,0
2016-11-03,969545.51,900275.84,969545.51,900275.84,0,69269.6700000001,69269.6700000001,69269.6700000001,69269.6700000001,0
2016-11-04,785761.41,897423.06,785761.41,897423.06,0,-111661.65,-111661.65,-111661.65,-111661.65,0
2016-11-05,610251.94,584486.69,610251.94,584486.69,0,25765.25,25765.25,25765.25,25765.25,0
2016-11-06,624917.64,590741.74,624917.64,590741.74,0,34175.9,34175.9,34175.9,34175.9,0
2016-11-07,810940.99,798668.83,810940.99,798668.83,0,12272.16,12272.16,12272.16,12272.16,0
2016-11-08,749174.93,747016.28,749174.93,747016.28,0,2158.65000000002,2158.65000000002,2158.65000000002,2158.65000000002,0
2016-11-09,697761.37,741628.71,697761.37,741628.71,0,-43867.34,-43867.34,-43867.34,-43867.34,0
2016-11-10,1178322.8,1072725.6,1178322.8,1072725.6,0,105597.2,105597.2,105597.2,105597.2,0
2016-11-11,1047316.16,1048450.2,1047316.16,1048450.2,0,-1134.03999999992,-1134.03999999992,-1134.03999999992,-1134.03999999992,0
2016-11-12,845413.47,981051.59,845413.47,981051.59,0,-135638.12,-135638.12,-135638.12,-135638.12,0
2016-11-13,597520.25,638763.29,597520.25,638763.29,0,-41243.04,-41243.04,-41243.04,-41243.04,0
2016-11-14,1073116.19,937446,1073116.19,937446,0,135670.19,135670.19,135670.19,135670.19,0
2016-11-15,1237294.65,1216702.44,1237294.65,1216702.44,0,20592.21,20592.21,20592.21,20592.21,0
2016-11-16,1026458.15,1026143.44,1026458.15,1026143.44,0,314.710000000079,314.710000000079,314.710000000079,314.710000000079,0
2016-11-17,965839.2,1028548.16,965839.2,1028548.16,0,-62708.9600000001,-62708.9600000001,-62708.9600000001,-62708.9600000001,0
2016-11-18,958374.35,912684.56,958374.35,912684.56,0,45689.7899999999,45689.7899999999,45689.7899999999,45689.7899999999,0
2016-11-19,813306.94,863952.12,813306.94,863952.12,0,-50645.1800000001,-50645.1800000001,-50645.1800000001,-50645.1800000001,0
2016-11-20,642845.31,655416.89,642845.31,655416.89,0,-12571.58,-12571.58,-12571.58,-12571.58,0
2016-11-21,939243.14,913966.49,939243.14,913966.49,0,25276.65,25276.65,25276.65,25276.65,0
2016-11-22,777567.56,759607.18,777567.56,759607.18,0,17960.38,17960.38,17960.38,17960.38,0
2016-11-23,939589.85,924218.05,939589.85,924218.05,0,15371.7999999999,15371.7999999999,15371.7999999999,15371.7999999999,0
2016-11-24,831714.95,864887.36,831714.95,864887.36,0,-33172.41,-33172.41,-33172.41,-33172.41,0
2016-11-25,983068.81,931376.2,983068.81,931376.2,0,51692.6100000001,51692.6100000001,51692.6100000001,51692.6100000001,0
2016-11-26,707461.73,793301.71,707461.73,793301.71,0,-85839.98,-85839.98,-85839.98,-85839.98,0
2016-11-27,634111.94,646751.34,634111.94,646751.34,0,-12639.4,-12639.4,-12639.4,-12639.4,0
2016-11-28,926874.49,804308.08,926874.49,804308.08,0,122566.41,122566.41,122566.41,122566.41,0
2016-11-29,947704.95,1026762.64,947704.95,1026762.64,0,-79057.6900000001,-79057.6900000001,-79057.6900000001,-79057.6900000001,0
2016-11-30,781852.31,738718.82,781852.31,738718.82,0,43133.4900000001,43133.4900000001,43133.4900000001,43133.4900000001,0
2016-12-01,969379.49,960022.1,969379.49,960022.1,0,9357.39000000001,9357.39000000001,9357.39000000001,9357.39000000001,0
2016-12-02,1149214.01,1093097.18,1149214.01,1093097.18,0,56116.8300000001,56116.8300000001,56116.8300000001,56116.8300000001,0
2016-12-03,834451.01,952617.18,834451.01,952617.18,0,-118166.17,-118166.17,-118166.17,-118166.17,0
2016-12-04,559200.89,612371.92,559200.89,612371.92,0,-53171.03,-53171.03,-53171.03,-53171.03,0
2016-12-05,891876.85,780544.2,891876.85,780544.2,0,111332.65,111332.65,111332.65,111332.65,0
2016-12-06,913690.72,934150.96,913690.72,934150.96,0,-20460.24,-20460.24,-20460.24,-20460.24,0
2016-12-07,964038.41,981068.77,964038.41,981068.77,0,-17030.36,-17030.36,-17030.36,-17030.36,0
2016-12-08,995650.29,975802.88,995650.29,975802.88,0,19847.41,19847.41,19847.41,19847.41,0
2016-12-09,1347307.81,1221425.89,1347307.81,1221425.89,0,125881.92,125881.92,125881.92,125881.92,0
2016-12-10,959120.75,1093290.43,959120.75,1093290.43,0,-134169.68,-134169.68,-134169.68,-134169.68,0
2016-12-11,871102.44,860068.37,871102.44,860068.37,0,11034.0699999999,11034.0699999999,11034.0699999999,11034.0699999999,0
2016-12-12,1085786.07,1057443.27,1085786.07,1057443.27,0,28342.8,28342.8,28342.8,28342.8,0
2016-12-13,1203968.31,1051834.52,1203968.31,1051834.52,0,152133.79,152133.79,152133.79,152133.79,0
2016-12-14,1023354.57,1218318.86,1023354.57,1218318.86,0,-194964.29,-194964.29,-194964.29,-194964.29,0
2016-12-15,1378572.49,1265304.88,1378572.49,1265304.88,0,113267.61,113267.61,113267.61,113267.61,0
2016-12-16,1093918.01,1199713.25,1093918.01,1199713.25,0,-105795.24,-105795.24,-105795.24,-105795.24,0
2016-12-17,923577.81,982888.35,923577.81,982888.35,0,-59310.5399999999,-59310.5399999999,-59310.5399999999,-59310.5399999999,0
2016-12-18,701624.6,679975.55,701624.6,679975.55,0,21649.0499999999,21649.0499999999,21649.0499999999,21649.0499999999,0
2016-12-19,924142.98,901474.86,924142.98,901474.86,0,22668.12,22668.12,22668.12,22668.12,0
2016-12-20,1115439.91,1092174.05,1115439.91,1092174.05,0,23265.8599999999,23265.8599999999,23265.8599999999,23265.8599999999,0
2016-12-21,1032940.9,1018017.41,1032940.9,1018017.41,0,14923.49,14923.49,14923.49,14923.49,0
2016-12-22,1013315.63,1009328.63,1013315.63,1009328.63,0,3987,3987,3987,3987,0
2016-12-23,1173547.52,1130922.63,1173547.52,1130922.63,0,42624.8900000001,42624.8900000001,42624.8900000001,42624.8900000001,0
2016-12-24,812520.02,854919.58,812520.02,854919.58,0,-42399.5599999999,-42399.5599999999,-42399.5599999999,-42399.5599999999,0
2016-12-25,706760.39,736074.39,706760.39,736074.39,0,-29314,-29314,-29314,-29314,0
2016-12-26,802244.93,779230.57,802244.93,779230.57,0,23014.3600000001,23014.3600000001,23014.3600000001,23014.3600000001,0
2016-12-27,1244579.52,1116388.28,1244579.52,1116388.28,0,128191.24,128191.24,128191.24,128191.24,0
2016-12-28,1083621.94,1152503.92,1083621.94,1152503.92,0,-68881.98,-68881.98,-68881.98,-68881.98,0
2016-12-29,1372617.62,1327245.43,1372617.62,1327245.43,0,45372.1900000002,45372.1900000002,45372.1900000002,45372.1900000002,0
2016-12-30,1406489.15,1353791.25,1406489.15,1353791.25,0,52697.8999999999,52697.8999999999,52697.8999999999,52697.8999999999,0
2016-12-31,855936.26,1106747.76,855936.26,1106747.76,0,-250811.5,-250811.5,-250811.5,-250811.5,0
2017-01-01,450658.18,406631.81,450658.18,406631.81,0,44026.37,44026.37,44026.37,44026.37,0
2017-01-02,648234.26,631938.73,648234.26,631938.73,0,16295.53,16295.53,16295.53,16295.53,0
2017-01-03,710024.84,667875.27,710024.84,667875.27,0,42149.5699999999,42149.5699999999,42149.5699999999,42149.5699999999,0
2017-01-04,617621.01,681947.09,617621.01,681947.09,0,-64326.08,-64326.08,-64326.08,-64326.08,0
2017-01-05,826530.83,791578.19,826530.83,791578.19,0,34952.64,34952.64,34952.64,34952.64,0
2017-01-06,718561.16,672709.45,718561.16,672709.45,0,45851.7100000001,45851.7100000001,45851.7100000001,45851.7100000001,0
2017-01-07,493424.07,588884.52,493424.07,588884.52,0,-95460.45,-95460.45,-95460.45,-95460.45,0
2017-01-08,466016.15,474784.18,466016.15,474784.18,0,-8768.02999999997,-8768.02999999997,-8768.02999999997,-8768.02999999997,0
2017-01-09,905914.27,786132.71,905914.27,786132.71,0,119781.56,119781.56,119781.56,119781.56,0
2017-01-10,1112292.82,1113075.98,1112292.82,1113075.98,0,-783.159999999916,-783.159999999916,-783.159999999916,-783.159999999916,0
2017-01-11,1268737.51,1231781.48,1268737.51,1231781.48,0,36956.03,36956.03,36956.03,36956.03,0
2017-01-12,1136106.77,1142533.01,1136106.77,1142533.01,0,-6426.23999999999,-6426.23999999999,-6426.23999999999,-6426.23999999999,0
2017-01-13,1366834.76,1329863.85,1366834.76,1329863.85,0,36970.9099999999,36970.9099999999,36970.9099999999,36970.9099999999,0
2017-01-14,1242682.85,1315425.15,1242682.85,1315425.15,0,-72742.2999999998,-72742.2999999998,-72742.2999999998,-72742.2999999998,0
2017-01-15,956891.34,976960.5,956891.34,976960.5,0,-20069.16,-20069.16,-20069.16,-20069.16,0
2017-01-16,1068737.6,989323.68,1068737.6,989323.68,0,79413.9200000001,79413.9200000001,79413.9200000001,79413.9200000001,0
2017-01-17,1105135.71,1156313.76,1105135.71,1156313.76,0,-51178.0500000001,-51178.0500000001,-51178.0500000001,-51178.0500000001,0
2017-01-18,1096797.29,1125461.88,1096797.29,1125461.88,0,-28664.5899999999,-28664.5899999999,-28664.5899999999,-28664.5899999999,0
2017-01-19,923794.89,886651.88,923794.89,886651.88,0,37143.01,37143.01,37143.01,37143.01,0
2017-01-20,1202253.62,1156441.12,1202253.62,1156441.12,0,45812.5,45812.5,45812.5,45812.5,0
2017-01-21,862268.66,1019004.02,862268.66,1019004.02,0,-156735.36,-156735.36,-156735.36,-156735.36,0
2017-01-22,609680.14,557217.39,609680.14,557217.39,0,52462.75,52462.75,52462.75,52462.75,0
2017-01-23,1116937.05,1021650.37,1116937.05,1021650.37,0,95286.6800000001,95286.6800000001,95286.6800000001,95286.6800000001,0
2017-01-24,877156.13,943178.59,877156.13,943178.59,0,-66022.46,-66022.46,-66022.46,-66022.46,0
2017-01-25,1243899.08,1167593.56,1243899.08,1167593.56,0,76305.52,76305.52,76305.52,76305.52,0
2017-01-26,1169294.58,1171691.72,1169294.58,1171691.72,0,-2397.1399999999,-2397.1399999999,-2397.1399999999,-2397.1399999999,0
2017-01-27,1116235.51,1125090.91,1116235.51,1125090.91,0,-8855.39999999991,-8855.39999999991,-8855.39999999991,-8855.39999999991,0
2017-01-28,925383.23,994721.43,925383.23,994721.43,0,-69338.2000000001,-69338.2000000001,-69338.2000000001,-69338.2000000001,0
2017-01-29,709136.21,758494.84,709136.21,758494.84,0,-49358.63,-49358.63,-49358.63,-49358.63,0
2017-01-30,966627.54,918150.16,966627.54,918150.16,0,48477.38,48477.38,48477.38,48477.38,0
2017-01-31,1018591.25,969863.72,1018591.25,969863.72,0,48727.53,48727.53,48727.53,48727.53,0
2017-02-01,1191735.62,1144505.38,1191735.62,1144505.38,0,47230.2400000002,47230.2400000002,47230.2400000002,47230.2400000002,0
2017-02-02,1041415.06,1167895.95,1041415.06,1167895.95,0,-126480.89,-126480.89,-126480.89,-126480.89,0
2017-02-03,1112395.83,1037647.28,1112395.83,1037647.28,0,74748.5500000001,74748.5500000001,74748.5500000001,74748.5500000001,0
2017-02-04,1081768.77,1133803.45,1081768.77,1133803.45,0,-52034.6799999999,-52034.6799999999,-52034.6799999999,-52034.6799999999,0
2017-02-05,771265.58,781651.69,771265.58,781651.69,0,-10386.11,-10386.11,-10386.11,-10386.11,0
2017-02-06,1035007.73,973781.31,1035007.73,973781.31,0,61226.4199999999,61226.4199999999,61226.4199999999,61226.4199999999,0
2017-02-07,1204254.64,1220017.25,1204254.64,1220017.25,0,-15762.6100000001,-15762.6100000001,-15762.6100000001,-15762.6100000001,0
2017-02-08,1123861,1177081.76,1123861,1177081.76,0,-53220.76,-53220.76,-53220.76,-53220.76,0
2017-02-09,1076145.36,1011872.42,1076145.36,1011872.42,0,64272.9400000001,64272.9400000001,64272.9400000001,64272.9400000001,0
2017-02-10,1432697.79,1419477.42,1432697.79,1419477.42,0,13220.3700000001,13220.3700000001,13220.3700000001,13220.3700000001,0
2017-02-11,1252430.69,1241293.13,1252430.69,1241293.13,0,11137.5600000001,11137.5600000001,11137.5600000001,11137.5600000001,0
2017-02-12,842869.61,929750.17,842869.61,929750.17,0,-86880.5600000001,-86880.5600000001,-86880.5600000001,-86880.5600000001,0
2017-02-13,1314335.11,1216484.98,1314335.11,1216484.98,0,97850.1300000001,97850.1300000001,97850.1300000001,97850.1300000001,0
2017-02-14,1336176.25,1367819.54,1336176.25,1367819.54,0,-31643.29,-31643.29,-31643.29,-31643.29,0
2017-02-15,1539920.77,1450184.6,1539920.77,1450184.6,0,89736.1699999999,89736.1699999999,89736.1699999999,89736.1699999999,0
2017-02-16,1416035.59,1405194.04,1416035.59,1405194.04,0,10841.55,10841.55,10841.55,10841.55,0
2017-02-17,1349687.28,1372125.18,1349687.28,1372125.18,0,-22437.8999999999,-22437.8999999999,-22437.8999999999,-22437.8999999999,0
2017-02-18,1004886.34,1101902.61,1004886.34,1101902.61,0,-97016.2700000001,-97016.2700000001,-97016.2700000001,-97016.2700000001,0
2017-02-19,735626.29,800730.18,735626.29,800730.18,0,-65103.89,-65103.89,-65103.89,-65103.89,0
2017-02-20,1265709.94,1173960.09,1265709.94,1173960.09,0,91749.8499999999,91749.8499999999,91749.8499999999,91749.8499999999,0
2017-02-21,1385504.36,1353793.01,1385504.36,1353793.01,0,31711.3500000001,31711.3500000001,31711.3500000001,31711.3500000001,0
2017-02-22,1216146.24,1266657.33,1216146.24,1266657.33,0,-50511.0900000001,-50511.0900000001,-50511.0900000001,-50511.0900000001,0
2017-02-23,850343.02,897901.92,850343.02,897901.92,0,-47558.9,-47558.9,-47558.9,-47558.9,0
2017-02-24,791427.95,817135.32,791427.95,817135.32,0,-25707.37,-25707.37,-25707.37,-25707.37,0
2017-02-25,732723.56,753355.95,732723.56,753355.95,0,-20632.3899999999,-20632.3899999999,-20632.3899999999,-20632.3899999999,0
2017-02-26,600437.12,574742.91,600437.12,574742.91,0,25694.21,25694.21,25694.21,25694.21,0
2017-02-27,1056668.75,980180.43,1056668.75,980180.43,0,76488.32,76488.32,76488.32,76488.32,0
2017-02-28,1040976.97,1052237.33,1040976.97,1052237.33,0,-11260.3600000001,-11260.3600000001,-11260.3600000001,-11260.3600000001,0
2017-03-01,1357969.13,1339458.86,1357969.13,1339458.86,0,18510.2699999998,18510.2699999998,18510.2699999998,18510.2699999998,0
2017-03-02,1156424.73,1131518.7,1156424.73,1131518.7,0,24906.03,24906.03,24906.03,24906.03,0
2017-03-03,1136372.75,1142130.85,1136372.75,1142130.85,0,-5758.10000000009,-5758.10000000009,-5758.10000000009,-5758.10000000009,0
2017-03-04,930185.77,1011405.43,930185.77,1011405.43,0,-81219.66,-81219.66,-81219.66,-81219.66,0
2017-03-05,840704.86,819242.77,840704.86,818192.77,0,21462.09,22512.09,21462.09,22512.09,1050
2017-03-06,1067084.19,1079310.18,1067084.19,1079310.18,0,-12225.99,-12225.99,-12225.99,-12225.99,0
2017-03-07,1057981.34,1030071.72,1057981.34,1030071.72,0,27909.6200000001,27909.6200000001,27909.6200000001,27909.6200000001,0
2017-03-08,605381.85,669667.65,605381.85,669667.65,0,-64285.8000000001,-64285.8000000001,-64285.8000000001,-64285.8000000001,0
2017-03-09,987594.45,910665.74,987594.45,910665.74,0,76928.71,76928.71,76928.71,76928.71,0
2017-03-10,1611490.45,1521274.27,1611490.45,1521274.27,0,90216.1799999999,90216.1799999999,90216.1799999999,90216.1799999999,0
2017-03-11,1085635.99,1193011.73,1085635.99,1193011.73,0,-107375.74,-107375.74,-107375.74,-107375.74,0
2017-03-12,817549.29,821161.88,817549.29,821161.88,0,-3612.58999999997,-3612.58999999997,-3612.58999999997,-3612.58999999997,0
2017-03-13,1140867.22,1151697.97,1140867.22,1151697.97,0,-10830.75,-10830.75,-10830.75,-10830.75,0
2017-03-14,1335354.31,1296547.04,1335354.31,1296547.04,0,38807.27,38807.27,38807.27,38807.27,0
2017-03-15,1584585.74,1545281.38,1584585.74,1545281.38,0,39304.3600000001,39304.3600000001,39304.3600000001,39304.3600000001,0
2017-03-16,1301143.73,1337963.72,1301143.73,1337963.72,0,-36819.99,-36819.99,-36819.99,-36819.99,0
2017-03-17,1236154.78,1239078.12,1236154.78,1239078.12,0,-2923.34000000008,-2923.34000000008,-2923.34000000008,-2923.34000000008,0
2017-03-18,1032697.15,1059700.61,1032697.15,1059700.61,0,-27003.4600000001,-27003.4600000001,-27003.4600000001,-27003.4600000001,0
2017-03-19,731672.81,809189.58,731672.81,809189.58,0,-77516.7699999999,-77516.7699999999,-77516.7699999999,-77516.7699999999,0
2017-03-20,1092543.34,1019390.94,1092543.34,1019390.94,0,73152.4000000001,73152.4000000001,73152.4000000001,73152.4000000001,0
2017-03-21,1081589.07,1074743.95,1081589.07,1074743.95,0,6845.12000000011,6845.12000000011,6845.12000000011,6845.12000000011,0
2017-03-22,1238070.74,1195971.13,1238070.74,1195971.13,0,42099.6100000001,42099.6100000001,42099.6100000001,42099.6100000001,0
2017-03-23,1108255.15,1051803.33,1108255.15,1051803.33,0,56451.8199999998,56451.8199999998,56451.8199999998,56451.8199999998,0
2017-03-24,1258274.7,1307431.98,1258274.7,1307431.98,0,-49157.28,-49157.28,-49157.28,-49157.28,0
2017-03-25,806043.97,881398.85,806043.97,881398.85,0,-75354.88,-75354.88,-75354.88,-75354.88,0
2017-03-26,803539.14,822984.71,803539.14,822984.71,0,-19445.57,-19445.57,-19445.57,-19445.57,0
2017-03-27,1074781.38,996745.54,1074781.38,996745.54,0,78035.8399999999,78035.8399999999,78035.8399999999,78035.8399999999,0
2017-03-28,1100568.73,1077415.67,1100568.73,1077415.67,0,23153.0600000001,23153.0600000001,23153.0600000001,23153.0600000001,0
2017-03-29,1131158.65,1164013.91,1131158.65,1162532.21,0,-32855.26,-31373.5600000001,-32855.26,-31373.5600000001,1481.69999999995
2017-03-30,1027589.49,1087753.15,1027589.49,1087753.15,0,-60163.6599999999,-60163.6599999999,-60163.6599999999,-60163.6599999999,0
2017-03-31,1226053.47,1079275.56,1226053.47,1079275.56,0,146777.91,146777.91,146777.91,146777.91,0
2017-04-01,1190899.2,1297100.11,1190899.2,1297100.11,0,-106200.91,-106200.91,-106200.91,-106200.91,0
2017-04-02,669534.06,737657.37,669534.06,737657.37,0,-68123.3099999999,-68123.3099999999,-68123.3099999999,-68123.3099999999,0
2017-04-03,912572.12,911305.41,912572.12,911305.41,0,1266.70999999996,1266.70999999996,1266.70999999996,1266.70999999996,0
2017-04-04,1040523.42,975821.96,1040523.42,975821.96,0,64701.4600000001,64701.4600000001,64701.4600000001,64701.4600000001,0
2017-04-05,1186276.16,1141172.53,1186276.16,1141172.53,0,45103.6299999999,45103.6299999999,45103.6299999999,45103.6299999999,0
2017-04-06,1291724.3,1251767.67,1291724.3,1251767.67,0,39956.6300000001,39956.6300000001,39956.6300000001,39956.6300000001,0
2017-04-07,1382952.13,1372511.31,1382952.13,1372511.31,0,10440.8199999998,10440.8199999998,10440.8199999998,10440.8199999998,0
2017-04-08,877819.49,1002789.7,877819.49,1002789.7,0,-124970.21,-124970.21,-124970.21,-124970.21,0
2017-04-09,752541.35,752890.25,752541.35,752890.25,0,-348.900000000023,-348.900000000023,-348.900000000023,-348.900000000023,0
2017-04-10,1448529.62,1280670.27,1448529.62,1280670.27,0,167859.35,167859.35,167859.35,167859.35,0
2017-04-11,1198407.35,1288554.22,1198407.35,1288554.22,0,-90146.8699999999,-90146.8699999999,-90146.8699999999,-90146.8699999999,0
2017-04-12,1272047.31,1238332.42,1272047.31,1238332.42,0,33714.8900000001,33714.8900000001,33714.8900000001,33714.8900000001,0
2017-04-13,1335172.37,1406883.34,1335172.37,1406883.34,0,-71710.97,-71710.97,-71710.97,-71710.97,0
2017-04-14,1769046.47,1673786.37,1769046.47,1673786.37,0,95260.0999999999,95260.0999999999,95260.0999999999,95260.0999999999,0
2017-04-15,1281514.02,1328223.64,1281514.02,1328223.64,0,-46709.6199999999,-46709.6199999999,-46709.6199999999,-46709.6199999999,0
2017-04-16,842306.01,905719.16,842306.01,905719.16,0,-63413.15,-63413.15,-63413.15,-63413.15,0
2017-04-17,1087424.62,1042791.12,1087424.62,1042791.12,0,44633.5000000001,44633.5000000001,44633.5000000001,44633.5000000001,0
2017-04-18,1140479.19,1111360.66,1140479.19,1111360.66,0,29118.53,29118.53,29118.53,29118.53,0
2017-04-19,1312131.08,1366074.71,1312131.08,1366074.71,0,-53943.6299999999,-53943.6299999999,-53943.6299999999,-53943.6299999999,0
2017-04-20,0,1161664.12,1170833.41,1161664.12,-1170833.41,-1161664.12,-1161664.12,9169.2899999998,9169.2899999998,0
2017-04-21,0,1198489.57,1274766.58,1198489.57,-1274766.58,-1198489.57,-1198489.57,76277.01,76277.01,0
2017-04-22,0,1007254.26,899288.99,1007254.26,-899288.99,-1007254.26,-1007254.26,-107965.27,-107965.27,0
2017-04-23,0,758088.9,712800.33,758088.9,-712800.33,-758088.9,-758088.9,-45288.5700000001,-45288.5700000001,0
2017-04-24,0,967889.9,1036836.82,967889.9,-1036836.82,-967889.9,-967889.9,68946.9199999999,68946.9199999999,0
2017-04-25,0,1078469.33,1114010.32,1078469.33,-1114010.32,-1078469.33,-1078469.33,35540.99,35540.99,0
2017-04-26,0,1116150.43,989176.3,1116150.43,-989176.3,-1116150.43,-1116150.43,-126974.13,-126974.13,0
2017-04-27,0,941275.47,1172073.37,941275.47,-1172073.37,-941275.47,-941275.47,230797.9,230797.9,0
2017-04-28,0,1432822.31,1381128.71,1432822.31,-1381128.71,-1432822.31,-1432822.31,-51693.6000000001,-51693.6000000001,0
2017-04-29,0,1098543.78,1009180.14,1098543.78,-1009180.14,-1098543.78,-1098543.78,-89363.64,-89363.64,0
2017-04-30,0,807324.52,698637.94,807324.52,-698637.94,-807324.52,-807324.52,-108686.58,-108686.58,0
2017-05-01,0,687006.98,743062.17,687006.98,-743062.17,-687006.98,-687006.98,56055.1900000001,56055.1900000001,0
2017-05-02,0,1265182.11,1329445.23,1265182.11,-1329445.23,-1265182.11,-1265182.11,64263.1199999999,64263.1199999999,0
2017-05-03,0,1072707.22,1042354.38,1072707.22,-1042354.38,-1072707.22,-1072707.22,-30352.84,-30352.84,0
2017-05-04,0,1191237.3,1274729.92,1191237.3,-1274729.92,-1191237.3,-1191237.3,83492.6199999999,83492.6199999999,0
2017-05-05,0,1428087.64,1520982.13,1428087.64,-1520982.13,-1428087.64,-1428087.64,92894.49,92894.49,0
2017-05-06,0,1316331.44,1117215,1316331.44,-1117215,-1316331.44,-1316331.44,-199116.44,-199116.44,0
2017-05-07,0,738962.21,743867.69,738962.21,-743867.69,-738962.21,-738962.21,4905.47999999998,4905.47999999998,0
2017-05-08,0,844464.41,816981.07,844464.41,-816981.07,-844464.41,-844464.41,-27483.3400000001,-27483.3400000001,0
2017-05-09,0,596093.17,596974.85,596093.17,-596974.85,-596093.17,-596093.17,881.679999999935,881.679999999935,0
2017-05-10,0,180499.15,67813.15,179999.15,-67813.15,-180499.15,-179999.15,-112686,-112186,500
