C	area	va	hourly
	VARIABLES	BEGIN	END
	98	2689	3024

C	hourly				OV. COST	OP. COST	OP. COST	OP. COST	OP. COST	MRG. PRICE	MRG. PRICE	MRG. PRICE	MRG. PRICE	CO2 EMIS.	BALANCE	BALANCE	BALANCE	BALANCE	ROW BAL.	PSP	MISC. NDG	LOAD	LOAD	LOAD	LOAD	H. ROR	H. ROR	H. ROR	H. ROR	WIND	WIND	WIND	WIND	SOLAR	SOLAR	SOLAR	SOLAR	NUCLEAR	NUCLEAR	NUCLEAR	NUCLEAR	LIGNITE	LIGNITE	LIGNITE	LIGNITE	COAL	COAL	COAL	COAL	GAS	GAS	GAS	GAS	OIL	OIL	OIL	OIL	MIX. FUEL	MIX. FUEL	MIX. FUEL	MIX. FUEL	MISC. DTG	MISC. DTG	MISC. DTG	MISC. DTG	H. STOR	H. STOR	H. STOR	H. STOR	UNSP. ENRG	UNSP. ENRG	UNSP. ENRG	UNSP. ENRG	SPIL. ENRG	SPIL. ENRG	SPIL. ENRG	SPIL. ENRG	LOLD	LOLD	LOLD	LOLD	LOLP	AVL DTG	AVL DTG	AVL DTG	AVL DTG	DTG MRG	DTG MRG	DTG MRG	DTG MRG	MAX MRG	MAX MRG	MAX MRG	MAX MRG	NP COST	NP COST	NP COST	NP COST	NODU	NODU	NODU	NODU
					Euro	Euro	Euro	Euro	Euro	Euro	Euro	Euro	Euro	Tons	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	Hours	Hours	Hours	Hours	%	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	Euro	Euro	Euro	Euro	 	 	 	 
	index	day	month	hour	EXP	EXP	std	min	max	EXP	std	min	max	EXP	EXP	std	min	max	values	EXP	EXP	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	values	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max
	2689	23	APR	00:00	1897600	1897600	126375	1771225	2023975	50.00	0	50.00	50.00	51670	0	0	0	0	0	-19	189	52708	768	51940	53475	65	14	51	78	3257	3132	125	6388	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	12017	2528	9490	14545	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	27483	3028	24456	30511	27333	2878	24456	30211	0	0	0	0	52	3	49	54
	2690	23	APR	01:00	1828325	1828325	127150	1701175	1955475	50.00	0	50.00	50.00	50839	0	0	0	0	0	-31	189	51384	734	50650	52117	65	14	51	78	3480	3263	217	6743	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	10632	2543	8089	13175	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	28869	3043	25826	31912	28869	3043	25826	31912	0	0	0	0	52	3	49	54
	2691	23	APR	02:00	1759500	1759500	115675	1643825	1875175	50.00	0	50.00	50.00	50013	0	0	0	0	0	-55	189	50016	741	49275	50757	65	14	51	78	3513	3041	472	6554	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	9255	2314	6942	11569	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	30245	2814	27432	33059	30245	2814	27432	33059	0	0	0	0	52	3	49	54
	2692	23	APR	03:00	1670775	1670775	132900	1537875	1803675	50.00	0	50.00	50.00	48948	0	0	0	0	0	-67	189	48729	771	47958	49499	65	14	51	78	3862	3265	597	7127	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	7481	2658	4823	10139	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	32020	3158	28862	35178	31870	3008	28862	34878	0	0	0	0	52	3	49	54
	2693	23	APR	04:00	1648146	1648146	116979	1531168	1765125	50.00	0	50.00	50.00	48677	0	0	0	0	0	-85	189	47667	787	46880	48454	65	14	51	78	3350	3042	308	6391	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	7028	2340	4688	9368	0	0	0	0	72	72	0	143	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	32472	2840	29633	35312	32401	2768	29633	35169	0	0	0	0	52	3	49	54
	2694	23	APR	05:00	1616375	1616375	113250	1503125	1729625	50.00	0	50.00	50.00	48296	0	0	0	0	0	-83	189	46900	765	46135	47664	65	14	51	78	3284	3016	268	6300	3	0	3	3	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	6393	2265	4128	8658	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	33108	2765	30343	35873	33108	2765	30343	35873	0	0	0	0	52	3	49	54
	2695	23	APR	06:00	1596875	1596875	94100	1502775	1690975	50.00	0	50.00	50.00	48062	0	0	0	0	0	-75	189	46406	734	45672	47139	65	14	51	78	3009	2752	257	5761	16	0	16	16	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	6003	1882	4121	7885	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	33498	2382	31116	35880	33348	2532	30816	35880	0	0	0	0	52	3	49	54
	2696	23	APR	07:00	1561950	1561950	137725	1424225	1699675	50.00	0	50.00	50.00	47642	0	0	0	0	0	-24	189	46250	745	45505	46994	65	14	51	78	3467	3336	131	6802	50	0	50	50	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	5304	2755	2550	8059	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	34196	3255	30942	37451	34046	3105	30942	37151	0	0	0	0	52	3	49	54
	2697	23	APR	08:00	1559525	1559525	120900	1438625	1680425	50.00	0	50.00	50.00	47613	0	0	0	0	0	-8	189	46405	750	45655	47155	65	14	51	78	3442	3155	287	6596	113	0	113	113	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	5256	2418	2838	7674	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	34245	2918	31327	37163	33945	2918	31027	36863	0	0	0	0	52	3	49	54
	2698	23	APR	09:00	1597750	1597750	115775	1481975	1713525	50.00	0	50.00	50.00	48072	0	0	0	0	0	-2	189	46871	756	46115	47627	65	14	51	78	3398	3058	340	6456	152	0	152	152	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	6020	2316	3705	8336	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	33480	2816	30665	36296	33480	2816	30665	36296	0	0	0	0	52	3	49	54
	2699	23	APR	10:00	1634175	1634175	114950	1519225	1749125	50.00	0	50.00	50.00	48509	0	0	0	0	0	-3	189	47599	705	46894	48303	65	14	51	78	3407	2990	417	6397	143	0	143	143	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	6749	2299	4450	9048	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	32752	2799	29953	35551	32752	2799	29953	35551	0	0	0	0	52	3	49	54
	2700	23	APR	11:00	1656050	1656050	134975	1521075	1791025	50.00	0	50.00	50.00	48772	0	0	0	0	0	-6	187	48592	652	47940	49243	65	14	51	78	3950	3338	612	7287	161	0	161	161	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	7186	2700	4487	9886	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	32314	3200	29115	35514	32314	3200	29115	35514	0	0	0	0	52	3	49	54
	2701	23	APR	12:00	1713475	1713475	131800	1581675	1845275	50.00	0	50.00	50.00	49461	0	0	0	0	0	-6	187	49777	611	49166	50387	65	14	51	78	3965	3233	732	7198	182	0	182	182	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	8335	2636	5699	10971	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	31166	3136	28030	34302	31166	3136	28030	34302	0	0	0	0	52	3	49	54
	2702	23	APR	13:00	1775650	1775650	148875	1626775	1924525	50.00	0	50.00	50.00	50207	0	0	0	0	0	-29	189	51036	614	50422	51649	65	14	51	78	3870	3428	442	7297	164	0	164	164	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	9578	2978	6601	12556	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	29922	3478	26445	33400	29772	3328	26445	33100	0	0	0	0	52	3	49	54
	2703	23	APR	14:00	1841200	1841200	148175	1693025	1989375	50.00	0	50.00	50.00	50993	0	0	0	0	0	-47	189	52313	640	51673	52953	65	14	51	78	4035	3590	445	7625	133	0	133	133	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	10889	2964	7926	13853	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	28611	3464	25148	32075	28611	3464	25148	32075	0	0	0	0	52	3	49	54
	2704	23	APR	15:00	1889350	1889350	160625	1728725	2049975	50.00	0	50.00	50.00	51571	0	0	0	0	0	-59	187	53541	670	52871	54210	65	14	51	78	4196	3719	477	7914	101	0	101	101	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	11852	3213	8640	15065	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	27648	3713	23936	31361	27498	3563	23936	31061	0	0	0	0	52	3	49	55
	2705	23	APR	16:00	1933350	1933350	166225	1767125	2099575	50.00	0	50.00	50.00	52099	0	0	0	0	0	-18	187	54618	667	53951	55284	65	14	51	78	4556	3978	578	8533	47	0	47	47	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	12732	3325	9408	16057	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	26768	3825	22944	30593	26768	3825	22944	30593	0	0	0	0	53	4	49	56
	2706	23	APR	17:00	1960775	1960775	176600	1784175	2137375	50.00	0	50.00	50.00	52428	0	0	0	0	0	-1	187	55414	661	54753	56074	65	14	51	78	4812	4179	633	8991	21	0	21	21	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	13281	3532	9749	16813	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	26220	4032	22188	30252	26220	4032	22188	30252	0	0	0	0	53	4	49	56
	2707	23	APR	18:00	1966975	1966975	176400	1790575	2143375	50.00	0	50.00	50.00	52503	0	0	0	0	0	4	189	55879	646	55233	56524	65	14	51	78	5011	4310	701	9321	6	0	6	6	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	13405	3528	9877	16933	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	26096	4028	22068	30124	25946	4178	21768	30124	0	0	0	0	53	4	49	56
	2708	23	APR	19:00	1951950	1951950	196525	1755425	2148475	50.00	0	50.00	50.00	52322	0	0	0	0	0	13	189	56045	606	55439	56650	65	14	51	78	5475	4373	1102	9847	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	13104	3931	9174	17035	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	26396	4431	21966	30827	26246	4281	21966	30527	0	0	0	0	53	4	49	57
	2709	23	APR	20:00	1940150	1940150	211275	1728875	2151425	50.00	0	50.00	50.00	52181	0	0	0	0	0	4	189	55885	547	55338	56432	65	14	51	78	5560	4609	951	10169	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	12868	4226	8643	17094	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	26632	4726	21907	31358	26482	4576	21907	31058	0	0	0	0	53	4	49	57
	2710	23	APR	21:00	1932275	1932275	211450	1720825	2143725	50.00	0	50.00	50.00	52086	0	0	0	0	0	-2	189	55405	547	54858	55951	65	14	51	78	5393	4762	631	10155	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	12711	4229	8482	16940	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	26790	4729	22061	31519	26790	4729	22061	31519	0	0	0	0	53	4	49	57
	2711	23	APR	22:00	1881975	1881975	210100	1671875	2092075	50.00	0	50.00	50.00	51483	0	0	0	0	0	-4	189	54595	580	54015	55175	65	14	51	78	5442	4919	523	10360	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	11705	4202	7503	15907	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	27796	4702	23094	32498	27646	4852	22794	32498	0	0	0	0	53	4	49	57
	2712	23	APR	23:00	1809450	1809450	234075	1575375	2043525	50.00	0	50.00	50.00	50612	0	0	0	0	0	-12	189	53567	656	52911	54222	65	14	51	78	6022	5324	698	11345	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	10254	4682	5573	14936	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	29246	5182	24065	34428	29246	5182	24065	34428	0	0	0	0	53	4	49	57
	2713	24	APR	00:00	1947700	1947700	236925	1710775	2184625	50.00	0	50.00	50.00	52271	0	0	0	0	0	-32	189	56337	690	55647	57026	65	14	51	78	6047	5415	632	11461	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	13019	4739	8281	17758	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	26481	5239	21243	31720	26481	5239	21243	31720	0	0	0	0	53	4	49	57
	2714	24	APR	01:00	1876925	1876925	234950	1641975	2111875	50.00	0	50.00	50.00	51422	0	0	0	0	0	-83	189	55037	747	54290	55783	65	14	51	78	6213	5432	781	11645	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	11604	4699	6905	16303	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	27897	5199	22698	33096	27897	5199	22698	33096	0	0	0	0	53	4	49	57
	2715	24	APR	02:00	1811900	1811900	208325	1603575	2020225	50.00	0	50.00	50.00	50642	0	0	0	0	0	-93	189	53725	785	52940	54510	65	14	51	78	6062	5088	974	11150	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	10303	4167	6137	14470	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	29197	4667	24531	33864	29047	4817	24231	33864	0	0	0	0	53	4	49	57
	2716	24	APR	03:00	1754425	1754425	204300	1550125	1958725	50.00	0	50.00	50.00	49952	0	0	0	0	0	-93	189	52514	842	51672	53356	65	14	51	78	6151	4915	1236	11065	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	9154	4086	5068	13240	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	30347	4586	25761	34933	30347	4586	25761	34933	0	0	0	0	53	4	49	57
	2717	24	APR	04:00	1712125	1712125	189600	1522525	1901725	50.00	0	50.00	50.00	49445	0	0	0	0	0	-93	189	51478	839	50639	52317	65	14	51	78	5961	4618	1343	10578	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	8308	3792	4516	12100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	31193	4292	26901	35485	31193	4292	26901	35485	0	0	0	0	53	4	49	57
	2718	24	APR	05:00	1667950	1667950	189925	1478025	1857875	50.00	0	50.00	50.00	48914	0	0	0	0	0	-93	189	50677	822	49855	51498	65	14	51	78	6040	4607	1433	10646	3	0	3	3	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	7424	3799	3626	11223	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	32076	4299	27778	36375	32076	4299	27778	36375	0	0	0	0	53	4	49	57
	2719	24	APR	06:00	1634725	1634725	167050	1467675	1801775	50.00	0	50.00	50.00	48516	0	0	0	0	0	-93	189	50237	763	49474	50999	65	14	51	78	6105	4240	1865	10345	12	0	12	12	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	6760	3341	3419	10101	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	32741	3841	28900	36582	32591	3991	28600	36582	0	0	0	0	53	4	49	57
	2720	24	APR	07:00	1611650	1611650	152475	1459175	1764125	50.00	0	50.00	50.00	48239	0	0	0	0	0	-87	189	50175	727	49448	50901	65	14	51	78	6476	3913	2563	10388	35	0	35	35	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	6298	3050	3249	9348	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	33202	3550	29653	36752	33052	3700	29353	36752	0	0	0	0	53	4	49	57
	2721	24	APR	08:00	1612150	1612150	158825	1453325	1770975	50.00	0	50.00	50.00	48245	0	0	0	0	0	-56	189	50458	703	49755	51160	65	14	51	78	6828	3866	2962	10693	75	0	75	75	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	6308	3177	3132	9485	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	33192	3677	29516	36869	33192	3677	29516	36869	0	0	0	0	53	4	49	57
	2722	24	APR	09:00	1633400	1633400	162575	1470825	1795975	50.00	0	50.00	50.00	48500	0	0	0	0	0	-36	189	51015	707	50308	51722	65	14	51	78	6927	3945	2982	10872	88	0	88	88	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	6733	3252	3482	9985	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	32767	3752	29016	36519	32767	3752	29016	36519	0	0	0	0	53	4	49	57
	2723	24	APR	10:00	1658200	1658200	165675	1492525	1823875	50.00	0	50.00	50.00	48797	0	0	0	0	0	-30	189	51889	734	51155	52623	65	14	51	78	7264	4034	3230	11298	123	0	123	123	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	7229	3314	3916	10543	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	32271	3814	28458	36085	32271	3814	28458	36085	0	0	0	0	53	4	49	57
	2724	24	APR	11:00	1714275	1714275	186950	1527325	1901225	50.00	0	50.00	50.00	49470	0	0	0	0	0	-26	187	53027	760	52267	53786	65	14	51	78	7286	4485	2801	11771	115	0	115	115	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	8351	3739	4612	12090	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	31150	4239	26911	35389	31150	4239	26911	35389	0	0	0	0	53	4	49	57
	2725	24	APR	12:00	1759600	1759600	157575	1602025	1917175	50.00	0	50.00	50.00	50014	0	0	0	0	0	-25	187	54297	831	53466	55128	65	14	51	78	7678	3969	3709	11647	86	0	86	86	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	9257	3152	6106	12409	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	30243	3652	26592	33895	30243	3652	26592	33895	0	0	0	0	53	4	49	57
	2726	24	APR	13:00	1842175	1842175	157850	1684325	2000025	50.00	0	50.00	50.00	51005	0	0	0	0	0	-90	189	55584	884	54700	56468	65	14	51	78	7367	4028	3339	11394	96	0	96	96	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	10909	3157	7752	14066	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	28592	3657	24935	32249	28592	3657	24935	32249	0	0	0	0	53	4	49	57
	2727	24	APR	14:00	1892750	1892750	128075	1764675	2020825	50.00	0	50.00	50.00	51612	0	0	0	0	0	-93	189	56829	943	55886	57771	65	14	51	78	7455	3341	4114	10795	94	0	94	94	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	11920	2562	9359	14482	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	27580	3062	24519	30642	27430	2912	24519	30342	0	0	0	0	53	4	49	57
	2728	24	APR	15:00	1973600	1973600	90175	1883425	2063775	50.00	0	50.00	50.00	52582	0	0	0	0	0	-93	187	58036	999	57037	59034	65	14	51	78	7216	2789	4427	10004	75	0	75	75	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	13537	1804	11734	15341	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	25963	2304	23660	28267	25963	2304	23660	28267	0	0	0	0	54	3	51	57
	2729	24	APR	16:00	2040600	2040600	81775	1958825	2122375	50.00	0	50.00	50.00	53386	0	0	0	0	0	-70	187	59093	1055	58038	60147	65	14	51	78	6783	2827	3956	9609	52	0	52	52	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	14877	1636	13242	16513	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	24623	2136	22488	26759	24473	2286	22188	26759	0	0	0	0	55	2	53	57
	2730	24	APR	17:00	2112025	2112025	88300	2023725	2200325	50.00	0	50.00	50.00	54243	0	0	0	0	0	-13	187	59925	1084	58841	61008	65	14	51	78	6306	2836	3470	9142	25	0	25	25	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	16306	1766	14540	18072	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	23195	2266	20929	25461	23195	2266	20929	25461	0	0	0	0	56	2	54	58
	2731	24	APR	18:00	2142300	2142300	92025	2050275	2234325	50.00	0	50.00	50.00	54607	0	0	0	0	0	-5	189	60435	1076	59359	61510	65	14	51	78	6220	2903	3317	9122	6	0	6	6	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	16911	1841	15071	18752	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	22589	2341	20249	24930	22664	2416	20249	25080	0	0	0	0	57	2	55	58
	2732	24	APR	19:00	2138450	2138450	74425	2064025	2212875	50.00	0	50.00	50.00	54560	0	0	0	0	0	4	189	60601	1082	59519	61683	65	14	51	78	6460	2557	3903	9017	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	16834	1489	15346	18323	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	22666	1989	20678	24655	22816	2139	20678	24955	0	0	0	0	57	2	55	58
	2733	24	APR	20:00	2115525	2115525	73250	2042275	2188775	50.00	0	50.00	50.00	54285	0	0	0	0	0	0	189	60419	1061	59358	61480	65	14	51	78	6741	2513	4228	9253	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	16376	1465	14911	17841	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	23125	1965	21160	25090	23125	1965	21160	25090	0	0	0	0	57	2	55	58
	2734	24	APR	21:00	2067900	2067900	88025	1979875	2155925	50.00	0	50.00	50.00	53714	0	0	0	0	0	-5	189	59918	1044	58874	60962	65	14	51	78	7047	2641	4406	9688	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	15423	1761	13663	17184	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	24077	2261	21817	26338	23927	2111	21817	26038	0	0	0	0	57	2	55	58
	2735	24	APR	22:00	2045225	2045225	72150	1973075	2117375	50.00	0	50.00	50.00	53442	0	0	0	0	0	-8	189	59141	968	58173	60108	65	14	51	78	6726	2547	4179	9273	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	14970	1443	13527	16413	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	24531	1943	22588	26474	24381	2093	22288	26474	0	0	0	0	57	2	55	58
	2736	24	APR	23:00	2024550	2024550	105725	1918825	2130275	50.00	0	50.00	50.00	53194	0	0	0	0	0	-23	189	58144	921	57223	59064	65	14	51	78	6158	2872	3286	9029	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	14556	2115	12442	16671	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	76550	500	76050	77050	24944	2615	22330	27559	24794	2465	22330	27259	0	0	0	0	57	2	55	58
	2737	25	APR	00:00	2124700	2124700	109575	2015125	2234275	50.00	0	50.00	50.00	54395	0	0	0	0	0	-35	189	60139	850	59289	60989	65	14	51	78	6312	3028	3284	9340	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	16559	2192	14368	18751	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75550	500	75050	76050	21941	2692	19250	24633	22091	2842	19250	24933	0	0	0	0	57	2	55	58
	2738	25	APR	01:00	2080725	2080725	71400	2009325	2152125	50.00	0	50.00	50.00	53868	0	0	0	0	0	-90	189	58880	800	58080	59680	65	14	51	78	5988	2215	3773	8202	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	15680	1428	14252	17108	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75550	500	75050	76050	22821	1928	20893	24749	22971	2078	20893	25049	0	0	0	0	57	2	55	58
	2739	25	APR	02:00	2003700	2003700	62025	1941675	2065725	50.00	0	50.00	50.00	52943	0	0	0	0	0	-93	189	57630	776	56854	58406	65	14	51	78	6281	2003	4278	8284	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	14139	1241	12899	15380	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75550	500	75050	76050	24361	1741	22621	26102	24361	1741	22621	26102	0	0	0	0	57	2	55	58
	2740	25	APR	03:00	1915100	1915100	70225	1844875	1985325	50.00	0	50.00	50.00	51880	0	0	0	0	0	-93	189	56413	769	55644	57182	65	14	51	78	6836	2160	4676	8996	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	12367	1405	10963	13772	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75550	500	75050	76050	26133	1905	24229	28038	26133	1905	24229	28038	0	0	0	0	57	2	55	58
	2741	25	APR	04:00	1885000	1885000	81025	1803975	1966025	50.00	0	50.00	50.00	51519	0	0	0	0	0	-93	189	55353	804	54549	56157	65	14	51	78	6378	2411	3967	8789	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	11765	1621	10145	13386	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75550	500	75050	76050	26735	2121	24615	28856	26735	2121	24615	28856	0	0	0	0	57	2	55	58
	2742	25	APR	05:00	1831825	1831825	85600	1746225	1917425	50.00	0	50.00	50.00	50881	0	0	0	0	0	-53	189	54516	828	53688	55344	65	14	51	78	6561	2527	4034	9087	4	0	4	4	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	10702	1712	8990	12414	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75550	500	75050	76050	27799	2212	25587	30011	27799	2212	25587	30011	0	0	0	0	57	2	55	58
	2743	25	APR	06:00	1800225	1800225	80900	1719325	1881125	50.00	0	50.00	50.00	50502	0	0	0	0	0	-8	189	53980	876	53104	54856	65	14	51	78	6596	2481	4115	9076	20	0	20	20	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	10070	1618	8452	11688	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75550	500	75050	76050	28431	2118	26313	30549	28431	2118	26313	30549	0	0	0	0	57	2	55	58
	2744	25	APR	07:00	1784725	1784725	69600	1715125	1854325	50.00	0	50.00	50.00	50316	0	0	0	0	0	9	189	53813	932	52881	54745	65	14	51	78	6680	2311	4369	8990	62	0	62	62	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	9760	1392	8368	11152	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75550	500	75050	76050	28741	1892	26849	30633	28741	1892	26849	30633	0	0	0	0	57	2	55	58
	2745	25	APR	08:00	1811000	1811000	62075	1748925	1873075	50.00	0	50.00	50.00	50631	0	0	0	0	0	27	189	53971	1026	52945	54997	65	14	51	78	6101	2404	3697	8505	105	0	105	105	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	10285	1242	9044	11527	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	75550	500	75050	76050	28215	1742	26474	29957	28065	1892	26174	29957	0	0	0	0	57	2	55	58
	2746	25	APR	09:00	1844625	1844625	84850	1759775	1929475	50.00	0	50.00	50.00	51035	0	0	0	0	0	21	189	54447	1054	53393	55500	65	14	51	78	6022	2737	3285	8759	143	0	143	143	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	10958	1697	9261	12655	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75550	500	75050	76050	27543	2197	25346	29740	27543	2197	25346	29740	0	0	0	0	57	2	55	58
	2747	25	APR	10:00	1913700	1913700	87575	1826125	2001275	50.00	0	50.00	50.00	51863	0	0	0	0	0	9	187	55221	1028	54193	56248	65	14	51	78	5403	2766	2637	8168	169	0	169	169	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	12339	1752	10588	14091	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75550	500	75050	76050	26161	2252	23910	28413	26161	2252	23910	28413	0	0	0	0	57	2	55	58
	2748	25	APR	11:00	1966175	1966175	100100	1866075	2066275	50.00	0	50.00	50.00	52493	0	0	0	0	0	5	187	56254	930	55324	57183	65	14	51	78	5390	2918	2472	8308	169	0	169	169	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	13389	2002	11387	15391	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75550	500	75050	76050	25112	2502	22610	27614	25112	2502	22610	27614	0	0	0	0	57	2	55	58
	2749	25	APR	12:00	2026800	2026800	112075	1914725	2138875	50.00	0	50.00	50.00	53221	0	0	0	0	0	2	187	57437	849	56588	58285	65	14	51	78	5227	3227	2000	8453	156	0	156	156	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	14601	2242	12360	16843	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	75550	500	75050	76050	23899	2742	21158	26641	23749	2892	20858	26641	0	0	0	0	57	2	55	58
	2750	25	APR	13:00	2114000	2114000	115475	1998525	2229475	50.00	0	50.00	50.00	54267	0	0	0	0	0	1	187	58694	833	57861	59526	65	14	51	78	4905	3129	1776	8033	142	0	142	142	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	16345	2310	14036	18655	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75550	500	75050	76050	22155	2810	19346	24965	22213	2867	19346	25080	0	0	0	0	57	2	55	58
	2751	25	APR	14:00	2162225	2162225	127000	2035225	2289225	50.00	0	50.00	50.00	54846	0	0	0	0	0	0	187	59906	855	59051	60761	65	14	51	78	5166	3382	1784	8547	130	0	130	130	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	17310	2540	14770	19850	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75550	500	75050	76050	21191	3040	18151	24231	21433	3097	18336	24531	0	0	0	0	57	2	55	59
	2752	25	APR	15:00	2207675	2207675	136900	2070775	2344575	50.00	0	50.00	50.00	55391	0	0	0	0	0	0	187	61068	887	60181	61955	65	14	51	78	5442	3612	1830	9053	107	0	107	107	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	18219	2738	15481	20957	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75550	500	75050	76050	20282	3238	17044	23520	20582	3238	17344	23820	0	0	0	0	58	3	55	60
	2753	25	APR	16:00	2270200	2270200	141475	2128725	2411675	50.00	0	50.00	50.00	56141	0	0	0	0	0	5	187	62078	885	61193	62962	65	14	51	78	5242	3701	1541	8942	61	0	61	61	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	19469	2830	16640	22299	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75550	500	75050	76050	19031	3330	15702	22361	19331	3330	16002	22661	0	0	0	0	59	3	56	62
	2754	25	APR	17:00	2308495	2308495	142870	2165625	2451365	50.00	0	50.00	50.00	56601	113	113	0	226	0	26	187	62865	880	61985	63745	65	14	51	78	5392	3611	1781	9003	24	0	24	24	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	20235	2857	17378	23092	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75550	500	75050	76050	18265	3357	14908	21623	18565	3357	15208	21923	0	0	0	0	60	3	57	63
	2755	25	APR	18:00	2328264	2328264	139301	2188963	2467565	50.00	0	50.00	50.00	56838	562	188	375	750	0	93	187	63367	894	62473	64260	65	14	51	78	5749	3629	2120	9377	6	0	6	6	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	20630	2786	17844	23416	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	75550	500	75050	76050	17870	3286	14584	21156	18020	3436	14584	21456	0	0	0	0	60	3	57	63
	2756	25	APR	19:00	2340289	2340289	127226	2213063	2467515	50.00	0	50.00	50.00	56982	738	192	547	930	0	93	187	63537	911	62626	64447	65	14	51	78	6010	3250	2760	9260	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	20871	2545	18326	23415	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75550	500	75050	76050	17629	3045	14585	20674	17929	3045	14885	20974	0	0	0	0	61	3	58	63
	2757	25	APR	20:00	2321839	2321839	114576	2207263	2436415	50.00	0	50.00	50.00	56761	558	199	360	757	0	37	189	63399	883	62516	64282	65	14	51	78	6116	2963	3153	9078	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	20502	2292	18210	22793	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75550	500	75050	76050	17998	2792	15207	20790	18298	2792	15507	21090	0	0	0	0	61	3	58	63
	2758	25	APR	21:00	2282520	2282520	109245	2173275	2391765	50.00	0	50.00	50.00	56289	149	149	0	298	0	5	189	62892	828	62064	63720	65	14	51	78	6018	2851	3167	8868	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	19715	2185	17531	21900	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75550	500	75050	76050	18785	2685	16100	21470	19085	2685	16400	21770	0	0	0	0	61	3	58	63
	2759	25	APR	22:00	2230250	2230250	105575	2124675	2335825	50.00	0	50.00	50.00	55662	0	0	0	0	0	0	189	62038	782	61256	62819	65	14	51	78	5915	2730	3185	8644	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	18670	2112	16559	20782	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	75550	500	75050	76050	19830	2612	17219	22442	19980	2462	17519	22442	0	0	0	0	61	3	58	63
	2760	25	APR	23:00	2189750	2189750	63775	2125975	2253525	50.00	0	50.00	50.00	55176	0	0	0	0	0	-6	189	60953	780	60173	61732	65	14	51	78	5646	2192	3454	7837	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	17860	1276	16585	19136	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	75550	500	75050	76050	20640	1776	18865	22416	20640	2076	18565	22716	0	0	0	0	61	3	58	63
	2761	26	APR	00:00	2113950	2113950	85625	2028325	2199575	50.00	0	50.00	50.00	53525	0	0	0	0	0	-10	189	59489	805	58684	60294	65	14	51	78	6137	2504	3633	8641	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	17009	1713	15297	18722	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	20491	2213	18279	22704	20670	2334	18336	23004	0	0	0	0	60	3	57	62
	2762	26	APR	01:00	2077350	2077350	67875	2009475	2145225	50.00	0	50.00	50.00	53086	0	0	0	0	0	-21	189	58251	811	57440	59061	65	14	51	78	5642	2155	3487	7796	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	16277	1358	14920	17635	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	21223	1858	19366	23081	21373	2008	19366	23381	0	0	0	0	60	3	57	62
	2763	26	APR	02:00	2023200	2023200	55425	1967775	2078625	50.00	0	50.00	50.00	52436	0	0	0	0	0	-31	189	57002	799	56203	57800	65	14	51	78	5486	1894	3592	7379	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	15194	1109	14086	16303	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	22306	1609	20698	23915	22456	1759	20698	24215	0	0	0	0	60	3	57	62
	2764	26	APR	03:00	1986075	1986075	19950	1966125	2006025	50.00	0	50.00	50.00	51991	0	0	0	0	0	-53	189	55802	792	55010	56594	65	14	51	78	5051	1178	3873	6228	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	14452	399	14053	14851	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	23049	899	22150	23948	23199	1049	22150	24248	0	0	0	0	60	3	57	62
	2765	26	APR	04:00	1939475	1939475	29650	1909825	1969125	50.00	0	50.00	50.00	51432	0	0	0	0	0	-44	189	54780	748	54032	55528	65	14	51	78	4952	1328	3624	6279	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	13520	593	12927	14113	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	23981	1093	22888	25074	23984	1096	22888	25080	0	0	0	0	60	3	57	62
	2766	26	APR	05:00	1873200	1873200	49125	1824075	1922325	50.00	0	50.00	50.00	50636	0	0	0	0	0	-9	189	53990	719	53271	54708	65	14	51	78	5449	1688	3761	7136	3	0	3	3	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	12194	983	11212	13177	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	25306	1483	23824	26789	25306	1483	23824	26789	0	0	0	0	60	3	57	62
	2767	26	APR	06:00	1863800	1863800	55575	1808225	1919375	50.00	0	50.00	50.00	50524	0	0	0	0	0	-1	189	53563	660	52903	54222	65	14	51	78	5190	1758	3432	6947	15	0	15	15	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	12006	1112	10895	13118	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	25494	1612	23883	27106	25494	1612	23883	27106	0	0	0	0	60	3	57	62
	2768	26	APR	07:00	1851275	1851275	94200	1757075	1945475	50.00	0	50.00	50.00	50373	0	0	0	0	0	25	189	53422	659	52763	54080	65	14	51	78	5095	2379	2716	7474	43	0	43	43	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	11756	1884	9872	13640	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	25745	2384	23361	28129	25595	2234	23361	27829	0	0	0	0	60	3	57	62
	2769	26	APR	08:00	1846475	1846475	104750	1741725	1951225	50.00	0	50.00	50.00	50316	0	0	0	0	0	56	189	53657	686	52971	54342	65	14	51	78	5355	2617	2738	7972	83	0	83	83	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	11660	2095	9565	13755	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	25841	2595	23246	28436	25691	2445	23246	28136	0	0	0	0	60	3	57	62
	2770	26	APR	09:00	1889100	1889100	115825	1773275	2004925	50.00	0	50.00	50.00	50827	0	0	0	0	0	44	189	54185	701	53484	54885	65	14	51	78	5166	3004	2162	8169	110	0	110	110	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	12512	2317	10196	14829	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	24988	2817	22172	27805	24988	2817	22172	27805	0	0	0	0	60	3	57	62
	2771	26	APR	10:00	1919625	1919625	135750	1783875	2055375	50.00	0	50.00	50.00	51194	0	0	0	0	0	23	187	54985	708	54277	55692	65	14	51	78	5209	3559	1650	8768	129	0	129	129	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	13123	2715	10408	15838	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	24378	3215	21163	27593	24228	3365	20863	27593	0	0	0	0	60	3	57	62
	2772	26	APR	11:00	1996950	1996950	134375	1862575	2131325	50.00	0	50.00	50.00	52121	0	0	0	0	0	16	187	55983	660	55323	56643	65	14	51	78	4774	3334	1440	8108	173	0	173	173	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	14669	2688	11982	17357	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	22831	3188	19644	26019	22831	3188	19644	26019	0	0	0	0	60	3	57	62
	2773	26	APR	12:00	2054875	2054875	139200	1915675	2194075	50.00	0	50.00	50.00	52817	0	0	0	0	0	6	187	57101	645	56456	57746	65	14	51	78	4741	3416	1325	8156	176	0	176	176	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	15828	2784	13044	18612	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	21673	3284	18389	24957	21734	3346	18389	25080	0	0	0	0	60	3	57	62
	2774	26	APR	13:00	2100825	2100825	163800	1937025	2264625	50.00	0	50.00	50.00	53368	0	0	0	0	0	2	187	58344	634	57710	58978	65	14	51	78	4904	3747	1157	8650	191	0	191	191	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	16747	3276	13471	20023	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	20754	3776	16978	24530	20904	3626	17278	24530	0	0	0	0	60	3	57	62
	2775	26	APR	14:00	2143300	2143300	165525	1977775	2308825	50.00	0	50.00	50.00	53878	0	0	0	0	0	2	187	59602	645	58957	60247	65	14	51	78	5342	4092	1250	9434	161	0	161	161	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	17596	3311	14286	20907	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	19904	3811	16094	23715	20054	3961	16094	24015	0	0	0	0	60	3	57	62
	2776	26	APR	15:00	2200550	2200550	160725	2039825	2361275	50.00	0	50.00	50.00	54565	0	0	0	0	0	1	187	60807	682	60125	61488	65	14	51	78	5599	3883	1716	9481	115	0	115	115	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	18741	3215	15527	21956	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	18759	3715	15045	22474	19059	3715	15345	22774	0	0	0	0	60	3	57	62
	2777	26	APR	16:00	2234075	2234075	179850	2054225	2413925	50.00	0	50.00	50.00	54967	0	0	0	0	0	5	187	61817	682	61135	62498	65	14	51	78	5686	4265	1421	9951	63	0	63	63	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	19412	3597	15815	23009	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	18089	4097	13992	22186	18089	4097	13992	22186	0	0	0	0	60	3	57	62
	2778	26	APR	17:00	2313046	2313046	166551	2146495	2479597	50.00	0	50.00	50.00	55915	425	125	300	549	0	36	187	62572	692	61880	63263	65	14	51	78	5593	3885	1708	9477	26	0	26	26	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	20991	3331	17660	24322	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	16509	3831	12678	20340	16809	3831	12978	20640	0	0	0	0	60	3	57	63
	2779	26	APR	18:00	2351321	2351321	160426	2190895	2511747	50.00	0	50.00	50.00	56374	909	41	868	950	0	93	187	63027	675	62352	63702	65	14	51	78	5730	3829	1901	9559	6	0	6	6	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	21756	3209	18548	24965	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	15744	3709	12035	19452	16044	3709	12335	19752	0	0	0	0	60	3	57	63
	2780	26	APR	19:00	2357238	2357238	156263	2200975	2513500	50.00	0	50.00	50.00	56445	907	93	814	1000	0	93	187	63258	698	62560	63955	65	14	51	78	5696	3753	1943	9448	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	21875	3125	18750	25000	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	15625	3625	12000	19251	15775	3475	12300	19251	0	0	0	0	60	3	57	63
	2781	26	APR	20:00	2369673	2369673	143827	2225845	2513500	50.00	0	50.00	50.00	56594	687	209	479	896	0	38	189	63210	731	62479	63941	65	14	51	78	5383	3803	1580	9186	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	22123	2877	19247	25000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	15377	3377	12000	18753	15677	3377	12300	19053	0	0	0	0	61	3	58	63
	2782	26	APR	21:00	2337746	2337746	122401	2215345	2460147	50.00	0	50.00	50.00	56211	311	62	249	373	0	5	189	62809	746	62063	63555	65	14	51	78	5128	3393	1735	8520	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	21485	2448	19037	23933	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	16015	2948	13067	18963	16165	3098	13067	19263	0	0	0	0	60	2	58	62
	2783	26	APR	22:00	2315700	2315700	94675	2221025	2410375	50.00	0	50.00	50.00	55946	0	0	0	0	0	2	189	62053	755	61298	62808	65	14	51	78	4654	2635	2019	7289	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	21044	1894	19151	22938	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	16456	2394	14063	18850	16756	2394	14363	19150	0	0	0	0	60	2	58	61
	2784	26	APR	23:00	2274075	2274075	105250	2168825	2379325	50.00	0	50.00	50.00	55447	0	0	0	0	0	-3	189	60996	747	60249	61742	65	14	51	78	4434	2838	1596	7272	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	20212	2105	18107	22317	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	17289	2605	14684	19894	17589	2605	14984	20194	0	0	0	0	59	2	57	61
	2785	27	APR	00:00	2002925	2002925	112050	1890875	2114975	50.00	0	50.00	50.00	52934	0	0	0	0	0	-6	189	56172	748	55424	56919	65	14	51	78	4601	2825	1776	7426	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	14124	2241	11883	16365	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	73550	500	73050	74050	22377	2741	19636	25118	22358	2722	19636	25080	0	0	0	0	60	2	58	61
	2786	27	APR	01:00	1936475	1936475	87250	1849225	2023725	50.00	0	50.00	50.00	52137	0	0	0	0	0	-21	189	54913	729	54184	55642	65	14	51	78	4837	2461	2376	7297	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	12795	1745	11050	14540	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73550	500	73050	74050	23706	2245	21461	25951	23706	2245	21461	25951	0	0	0	0	60	2	58	61
	2787	27	APR	02:00	1836518	1836518	131193	1705325	1967711	50.00	0	50.00	50.00	50937	0	0	0	0	0	-37	189	53635	712	52923	54346	65	14	51	78	5406	3190	2216	8595	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	10795	2624	8172	13419	0	0	0	0	168	132	35	300	0	0	0	0	0	0	0	0	0	0	0	0	0	73550	500	73050	74050	25705	3124	22581	28829	25537	2992	22546	28529	0	0	0	0	60	2	58	61
	2788	27	APR	03:00	1783125	1783125	126400	1656725	1909525	50.00	0	50.00	50.00	50297	0	0	0	0	0	-53	189	52405	682	51723	53087	65	14	51	78	5428	3197	2231	8624	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	9728	2528	7200	12256	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73550	500	73050	74050	26773	3028	23745	29801	26773	3028	23745	29801	0	0	0	0	60	2	58	61
	2789	27	APR	04:00	1754050	1754050	136025	1618025	1890075	50.00	0	50.00	50.00	49948	0	0	0	0	0	-56	189	51331	688	50643	52018	65	14	51	78	4938	3395	1543	8332	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	9146	2721	6426	11867	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73550	500	73050	74050	27354	3221	24134	30575	27354	3221	24134	30575	0	0	0	0	60	2	58	61
	2790	27	APR	05:00	1704925	1704925	128850	1576075	1833775	50.00	0	50.00	50.00	49358	0	0	0	0	0	-18	189	50543	721	49822	51264	65	14	51	78	4941	3135	1806	8075	4	0	4	4	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	8164	2577	5587	10741	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	73550	500	73050	74050	28337	3077	25260	31414	28187	2927	25260	31114	0	0	0	0	60	2	58	61
	2791	27	APR	06:00	1718800	1718800	95825	1622975	1814625	50.00	0	50.00	50.00	49525	0	0	0	0	0	-5	189	50060	736	49324	50795	65	14	51	78	4151	2789	1362	6939	20	0	20	20	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	8441	1917	6525	10358	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	73550	500	73050	74050	28059	2417	25643	30476	27909	2567	25343	30476	0	0	0	0	60	2	58	61
	2792	27	APR	07:00	1708450	1708450	102825	1605625	1811275	50.00	0	50.00	50.00	49400	0	0	0	0	0	30	189	49900	733	49167	50632	65	14	51	78	4266	2776	1490	7041	67	0	67	67	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	8234	2057	6178	10291	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73550	500	73050	74050	28266	2557	25710	30823	28266	2557	25710	30823	0	0	0	0	60	2	58	61
	2793	27	APR	08:00	1696650	1696650	125175	1571475	1821825	50.00	0	50.00	50.00	49259	0	0	0	0	0	52	189	50056	688	49368	50744	65	14	51	78	4277	3178	1099	7455	126	0	126	126	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	7998	2504	5495	10502	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	73550	500	73050	74050	28502	3004	25499	31506	28202	3004	25199	31206	0	0	0	0	60	2	58	61
	2794	27	APR	09:00	1764550	1764550	107725	1656825	1872275	50.00	0	50.00	50.00	50074	0	0	0	0	0	40	189	50593	703	49890	51296	65	14	51	78	3738	2844	894	6582	156	0	156	156	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	9356	2155	7202	11511	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73550	500	73050	74050	27144	2655	24490	29799	27144	2655	24490	29799	0	0	0	0	60	2	58	61
	2795	27	APR	10:00	1817350	1817350	101125	1716225	1918475	50.00	0	50.00	50.00	50707	0	0	0	0	0	21	187	51391	699	50692	52090	65	14	51	78	3497	2708	789	6205	160	0	160	160	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	10412	2023	8390	12435	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73550	500	73050	74050	26088	2523	23566	28611	26088	2523	23566	28611	0	0	0	0	60	2	58	61
	2796	27	APR	11:00	1877225	1877225	100400	1776825	1977625	50.00	0	50.00	50.00	51426	0	0	0	0	0	14	187	52414	689	51725	53103	65	14	51	78	3338	2684	654	6021	152	0	152	152	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	11610	2008	9602	13618	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73550	500	73050	74050	24891	2508	22383	27399	24891	2508	22383	27399	0	0	0	0	60	2	58	61
	2797	27	APR	12:00	1948950	1948950	82325	1866625	2031275	50.00	0	50.00	50.00	52286	0	0	0	0	0	7	187	53547	609	52938	54156	65	14	51	78	3033	2242	791	5275	162	0	162	162	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	13044	1647	11398	14691	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73550	500	73050	74050	23456	2147	21310	25603	23456	2147	21310	25603	0	0	0	0	60	2	58	61
	2798	27	APR	13:00	1998900	1998900	103325	1895575	2102225	50.00	0	50.00	50.00	52886	0	0	0	0	0	3	187	54785	543	54242	55327	65	14	51	78	3137	2446	691	5582	151	0	151	151	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	14043	2067	11977	16110	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	73550	500	73050	74050	22457	2567	19891	25024	22457	2567	19891	25024	0	0	0	0	60	2	58	61
	2799	27	APR	14:00	2074700	2074700	93425	1981275	2168125	50.00	0	50.00	50.00	53795	0	0	0	0	0	3	187	56034	513	55521	56546	65	14	51	78	2891	2518	373	5408	130	0	130	130	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	15559	1869	13691	17428	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	73550	500	73050	74050	20941	2369	18573	23310	20973	2637	18336	23610	0	0	0	0	60	2	58	61
	2800	27	APR	15:00	2127300	2127300	118075	2009225	2245375	50.00	0	50.00	50.00	54427	0	0	0	0	0	2	187	57246	534	56712	57779	65	14	51	78	3073	2732	341	5804	109	0	109	109	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	16611	2362	14250	18973	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	73550	500	73050	74050	19889	2862	17028	22751	20039	2712	17328	22751	0	0	0	0	60	2	58	61
	2801	27	APR	16:00	2158650	2158650	138275	2020375	2296925	50.00	0	50.00	50.00	54803	0	0	0	0	0	6	187	58301	527	57774	58828	65	14	51	78	3540	3129	411	6669	66	0	66	66	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	17238	2766	14473	20004	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	73550	500	73050	74050	19262	3266	15997	22528	19412	3116	16297	22528	0	0	0	0	60	2	58	61
	2802	27	APR	17:00	2189575	2189575	140800	2048775	2330375	50.00	0	50.00	50.00	55174	0	0	0	0	0	47	187	59053	472	58581	59525	65	14	51	78	3674	3125	549	6798	25	0	25	25	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	17857	2816	15041	20673	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	73550	500	73050	74050	18644	3316	15328	21960	18794	3166	15628	21960	0	0	0	0	60	2	58	61
	2803	27	APR	18:00	2209550	2209550	136425	2073125	2345975	50.00	0	50.00	50.00	55414	0	0	0	0	0	93	187	59483	432	59051	59915	65	14	51	78	3826	3147	679	6973	7	0	7	7	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	18256	2729	15528	20985	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73550	500	73050	74050	18244	3229	15016	21473	18544	3229	15316	21773	0	0	0	0	60	2	58	61
	2804	27	APR	19:00	2201350	2201350	137825	2063525	2339175	50.00	0	50.00	50.00	55315	0	0	0	0	0	93	187	59552	421	59131	59972	65	14	51	78	3766	3164	602	6929	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	18092	2757	15336	20849	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	73550	500	73050	74050	18408	3257	15152	21665	18408	3257	15152	21665	0	0	0	0	60	2	58	61
	2805	27	APR	20:00	2178775	2178775	168750	2010025	2347525	50.00	0	50.00	50.00	55044	0	0	0	0	0	59	189	59337	410	58927	59746	65	14	51	78	4184	3621	563	7805	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	17641	3375	14266	21016	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	73550	500	73050	74050	18860	3875	14985	22735	19010	3725	15285	22735	0	0	0	0	60	2	58	61
	2806	27	APR	21:00	2169800	2169800	157075	2012725	2326875	50.00	0	50.00	50.00	54937	0	0	0	0	0	11	189	58782	394	58388	59175	65	14	51	78	3857	3372	485	7228	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	17461	3142	14320	20603	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	73550	500	73050	74050	19039	3642	15398	22681	19189	3492	15698	22681	0	0	0	0	59	1	58	60
	2807	27	APR	22:00	2119825	2119825	162950	1956875	2282775	50.00	0	50.00	50.00	54337	0	0	0	0	0	4	189	57980	357	57623	58337	65	14	51	78	4062	3453	609	7514	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	16462	3259	13203	19721	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	73550	500	73050	74050	20039	3759	16280	23798	20189	3609	16580	23798	0	0	0	0	59	1	58	59
	2808	27	APR	23:00	2076975	2076975	130050	1946925	2207025	50.00	0	50.00	50.00	53823	0	0	0	0	0	0	189	56949	364	56585	57313	65	14	51	78	3892	3102	790	6993	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	15605	2601	13004	18206	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	73550	500	73050	74050	20896	3101	17795	23997	21046	3251	17795	24297	0	0	0	0	58	0	58	58
	2809	28	APR	00:00	1811950	1811950	151575	1660375	1963525	50.00	0	50.00	50.00	49901	0	0	0	0	0	-2	189	51275	321	50954	51595	65	14	51	78	3955	3339	616	7293	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	10969	3032	7938	14001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	26531	3532	23000	30063	26531	3532	23000	30063	0	0	0	0	57	0	57	57
	2810	28	APR	01:00	1762500	1762500	144975	1617525	1907475	50.00	0	50.00	50.00	49308	0	0	0	0	0	-13	189	49943	270	49673	50212	65	14	51	78	3623	3156	467	6778	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	9980	2900	7081	12880	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	27520	3400	24121	30920	27520	3400	24121	30920	0	0	0	0	57	0	57	57
	2811	28	APR	02:00	1682375	1682375	158100	1524275	1840475	50.00	0	50.00	50.00	48347	0	0	0	0	0	-25	189	48576	195	48381	48770	65	14	51	78	3720	3193	527	6913	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	8378	3162	5216	11540	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	29123	3662	25461	32785	28973	3512	25461	32485	0	0	0	0	57	0	57	57
	2812	28	APR	03:00	1636800	1636800	128025	1508775	1764825	50.00	0	50.00	50.00	47800	0	0	0	0	0	-52	189	47311	190	47121	47501	65	14	51	78	3544	2737	807	6281	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	7466	2561	4906	10027	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	30034	3061	26974	33095	30034	3061	26974	33095	0	0	0	0	57	0	57	57
	2813	28	APR	04:00	1566100	1566100	119175	1446925	1685275	50.00	0	50.00	50.00	46951	0	0	0	0	0	-50	189	46243	169	46074	46411	65	14	51	78	3588	2539	1049	6126	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	6052	2384	3669	8436	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	31448	2884	28565	34332	31148	2884	28265	34032	0	0	0	0	57	0	57	57
	2814	28	APR	05:00	1524625	1524625	131800	1392825	1656425	50.00	0	50.00	50.00	46454	0	0	0	0	0	-17	189	45448	178	45270	45626	65	14	51	78	3886	2801	1085	6686	4	0	4	4	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	5223	2636	2587	7859	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	32278	3136	29142	35414	32278	3136	29142	35414	0	0	0	0	57	0	57	57
	2815	28	APR	06:00	1515725	1515725	138600	1377125	1654325	50.00	0	50.00	50.00	46347	0	0	0	0	0	1	189	44916	165	44751	45081	65	14	51	78	3501	2924	577	6424	17	0	17	17	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	5045	2772	2273	7817	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	32456	3272	29184	35728	32456	3272	29184	35728	0	0	0	0	57	0	57	57
	2816	28	APR	07:00	1507800	1507800	128075	1379725	1635875	50.00	0	50.00	50.00	46252	0	0	0	0	0	54	189	44748	157	44591	44904	65	14	51	78	3414	2705	709	6118	41	0	41	41	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	4886	2562	2325	7448	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	32614	3062	29553	35676	32614	3062	29553	35676	0	0	0	0	57	0	57	57
	2817	28	APR	08:00	1498700	1498700	137675	1361025	1636375	50.00	0	50.00	50.00	46142	0	0	0	0	0	77	189	44944	165	44779	45108	65	14	51	78	3600	2755	845	6354	60	0	60	60	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	4704	2754	1951	7458	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	32796	3254	29543	36050	32646	3104	29543	35750	0	0	0	0	57	0	57	57
	2818	28	APR	09:00	1531600	1531600	111275	1420325	1642875	50.00	0	50.00	50.00	46537	0	0	0	0	0	47	189	45476	165	45311	45640	65	14	51	78	3616	2377	1239	5992	98	0	98	98	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	5362	2226	3137	7588	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	32138	2726	29413	34864	32138	2726	29413	34864	0	0	0	0	57	0	57	57
	2819	28	APR	10:00	1573025	1573025	117300	1455725	1690325	50.00	0	50.00	50.00	47034	0	0	0	0	0	19	187	46303	197	46106	46500	65	14	51	78	3603	2530	1073	6132	140	0	140	140	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	6191	2346	3845	8537	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	31310	2846	28464	34156	31310	2846	28464	34156	0	0	0	0	57	0	57	57
	2820	28	APR	11:00	1622975	1622975	126150	1496825	1749125	50.00	0	50.00	50.00	47634	0	0	0	0	0	14	187	47347	195	47152	47541	65	14	51	78	3652	2704	948	6356	140	0	140	140	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	7190	2523	4667	9713	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	30311	3023	27288	33334	30311	3023	27288	33334	0	0	0	0	57	0	57	57
	2821	28	APR	12:00	1708550	1708550	107125	1601425	1815675	50.00	0	50.00	50.00	48661	0	0	0	0	0	9	187	48553	163	48390	48715	65	14	51	78	3138	2292	846	5429	154	0	154	154	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	8901	2143	6759	11044	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	28599	2643	25957	31242	28599	2643	25957	31242	0	0	0	0	57	0	57	57
	2822	28	APR	13:00	1764225	1764225	127800	1636425	1892025	50.00	0	50.00	50.00	49329	0	0	0	0	0	2	187	49816	153	49663	49969	65	14	51	78	3151	2546	605	5696	148	0	148	148	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	10015	2556	7459	12571	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	27486	3056	24430	30542	27336	2906	24430	30242	0	0	0	0	57	0	57	57
	2823	28	APR	14:00	1839200	1839200	123725	1715475	1962925	50.00	0	50.00	50.00	50228	0	0	0	0	0	2	187	51061	161	50900	51222	65	14	51	78	3068	2622	446	5690	126	0	126	126	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	11514	2475	9040	13989	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	25986	2975	23012	28961	25986	2975	23012	28961	0	0	0	0	57	0	57	57
	2824	28	APR	15:00	1882000	1882000	120075	1761925	2002075	50.00	0	50.00	50.00	50742	0	0	0	0	0	1	187	52238	228	52010	52466	65	14	51	78	3256	2466	790	5722	110	0	110	110	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	12370	2402	9969	14772	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	25130	2902	22229	28032	24980	2752	22229	27732	0	0	0	0	57	0	57	57
	2825	28	APR	16:00	1930575	1930575	113250	1817325	2043825	50.00	0	50.00	50.00	51325	0	0	0	0	0	12	187	53236	280	52956	53515	65	14	51	78	3473	2531	942	6004	58	0	58	58	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	13342	2265	11077	15607	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	24159	2765	21394	26924	24159	2765	21394	26924	0	0	0	0	57	0	57	57
	2826	28	APR	17:00	1986825	1986825	89650	1897175	2076475	50.00	0	50.00	50.00	52000	0	0	0	0	0	57	187	54024	304	53720	54327	65	14	51	78	3127	2083	1044	5210	22	0	22	22	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	14467	1793	12674	16260	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	23034	2293	20741	25327	23034	2293	20741	25327	0	0	0	0	57	0	57	57
	2827	28	APR	18:00	2004875	2004875	106250	1898625	2111125	50.00	0	50.00	50.00	52217	0	0	0	0	0	93	187	54466	274	54192	54740	65	14	51	78	3040	2236	804	5275	5	0	5	5	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	14828	2125	12703	16953	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	22673	2625	20048	25298	22564	2516	20048	25080	0	0	0	0	57	0	57	57
	2828	28	APR	19:00	2024200	2024200	96725	1927475	2120925	50.00	0	50.00	50.00	52448	0	0	0	0	0	93	187	54603	203	54400	54806	65	14	51	78	2945	2124	821	5069	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	15214	1935	13280	17149	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	22286	2435	19852	24721	22436	2585	19852	25021	0	0	0	0	57	0	57	57
	2829	28	APR	20:00	2000500	2000500	114125	1886375	2114625	50.00	0	50.00	50.00	52164	0	0	0	0	0	77	189	54414	175	54239	54588	65	14	51	78	3244	2444	800	5687	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	14740	2283	12458	17023	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	22760	2783	19978	25543	22760	2783	19978	25543	0	0	0	0	57	0	57	57
	2830	28	APR	21:00	1961900	1961900	114125	1847775	2076025	50.00	0	50.00	50.00	51701	0	0	0	0	0	10	189	53954	160	53794	54114	65	14	51	78	3323	2429	894	5752	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	13968	2283	11686	16251	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	23532	2783	20750	26315	23232	2783	20450	26015	0	0	0	0	57	0	57	57
	2831	28	APR	22:00	1967425	1967425	96200	1871225	2063625	50.00	0	50.00	50.00	51767	0	0	0	0	0	0	189	53220	152	53068	53371	65	14	51	78	2788	2062	726	4850	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	14079	1924	12155	16003	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	23422	2424	20998	25846	23422	2424	20998	25846	0	0	0	0	57	0	57	57
	2832	28	APR	23:00	1916550	1916550	85225	1831325	2001775	50.00	0	50.00	50.00	51157	0	0	0	0	0	-7	189	52203	59	52144	52262	65	14	51	78	2646	1900	746	4546	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	13061	1705	11357	14766	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	73600	500	73100	74100	24439	2205	22235	26644	24289	2355	21935	26644	0	0	0	0	57	0	57	57
	2833	29	APR	00:00	1743100	1743100	99925	1643175	1843025	50.00	0	50.00	50.00	49075	0	0	0	0	0	-11	189	48876	44	48832	48919	65	14	51	78	2942	1942	1000	4883	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	9592	1999	7594	11591	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74600	500	74100	75100	28908	1499	27410	30407	28908	1499	27410	30407	0	0	0	0	57	0	57	57
	2834	29	APR	01:00	1657225	1657225	113100	1544125	1770325	50.00	0	50.00	50.00	48045	0	0	0	0	0	-22	189	47525	132	47393	47657	65	14	51	78	3320	2117	1203	5436	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	7875	2262	5613	10137	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74600	500	74100	75100	30626	1762	28864	32388	30626	1762	28864	32388	0	0	0	0	57	0	57	57
	2835	29	APR	02:00	1614150	1614150	100575	1513575	1714725	50.00	0	50.00	50.00	47528	0	0	0	0	0	-31	189	46206	155	46051	46361	65	14	51	78	2871	1843	1028	4714	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	7013	2012	5002	9025	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74600	500	74100	75100	31487	1512	29976	32999	31487	1512	29976	32999	0	0	0	0	57	0	57	57
	2836	29	APR	03:00	1542800	1542800	110075	1432725	1652875	50.00	0	50.00	50.00	46672	0	0	0	0	0	-53	189	44949	129	44820	45077	65	14	51	78	3063	2060	1003	5122	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	5586	2202	3385	7788	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74600	500	74100	75100	32914	1702	31213	34616	32914	1702	31213	34616	0	0	0	0	57	0	57	57
	2837	29	APR	04:00	1484249	1484249	102024	1382225	1586274	50.00	0	50.00	50.00	45969	0	0	0	0	0	-59	189	43929	65	43864	43994	65	14	51	78	3074	2109	965	5182	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	4415	2040	2375	6455	0	0	0	0	147	147	0	293	0	0	0	0	0	0	0	0	0	0	0	0	0	74600	500	74100	75100	34085	1540	32545	35626	33939	1687	32252	35626	0	0	0	0	57	0	57	57
	2838	29	APR	05:00	1454900	1454900	93025	1361875	1547925	50.00	0	50.00	50.00	45617	0	0	0	0	0	-22	189	43138	13	43125	43150	65	14	51	78	2976	1835	1141	4810	3	0	3	3	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	3828	1861	1968	5689	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74600	500	74100	75100	34672	1361	33312	36033	34672	1361	33312	36033	0	0	0	0	57	0	57	57
	2839	29	APR	06:00	1415975	1415975	91100	1324875	1507075	50.00	0	50.00	50.00	45150	0	0	0	0	0	-2	189	42653	8	42645	42661	65	14	51	78	3239	1801	1438	5039	14	0	14	14	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	3050	1822	1228	4872	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74600	500	74100	75100	35451	1322	34129	36773	35451	1322	34129	36773	0	0	0	0	57	0	57	57
	2840	29	APR	07:00	1389150	1389150	81025	1308125	1470175	50.00	0	50.00	50.00	44828	0	0	0	0	0	45	189	42461	20	42441	42481	65	14	51	78	3357	1437	1920	4794	43	0	43	43	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	2513	1621	893	4134	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	74600	500	74100	75100	35987	1121	34867	37108	35837	971	34867	36808	0	0	0	0	57	0	57	57
	2841	29	APR	08:00	1389400	1389400	77875	1311525	1467275	50.00	0	50.00	50.00	44831	0	0	0	0	0	81	189	42578	73	42505	42651	65	14	51	78	3403	1321	2082	4724	73	0	73	73	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	2518	1558	961	4076	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	74600	500	74100	75100	35982	1058	34925	37040	35832	908	34925	36740	0	0	0	0	57	0	57	57
	2842	29	APR	09:00	1383000	1383000	105425	1277575	1488425	50.00	0	50.00	50.00	44754	0	0	0	0	0	47	189	43054	142	42912	43196	65	14	51	78	4016	1803	2213	5819	98	0	98	98	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	2390	2109	282	4499	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	74600	500	74100	75100	36110	1609	34502	37719	35960	1459	34502	37419	0	0	0	0	57	0	57	57
	2843	29	APR	10:00	1417500	1417500	108925	1308575	1526425	50.00	0	50.00	50.00	45168	0	0	0	0	0	17	187	43848	209	43639	44056	65	14	51	78	4295	1957	2338	6251	105	0	105	105	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	3080	2179	902	5259	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74600	500	74100	75100	35420	1679	33742	37099	35420	1679	33742	37099	0	0	0	0	57	0	57	57
	2844	29	APR	11:00	1463299	1463299	104824	1358475	1568124	50.00	0	50.00	50.00	45718	0	0	0	0	0	10	187	44882	236	44646	45118	65	14	51	78	4264	1994	2270	6257	115	0	115	115	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	3996	2096	1900	6092	0	0	0	0	147	147	0	293	0	0	0	0	0	0	0	0	0	0	0	0	0	74600	500	74100	75100	34504	1596	32908	36101	34358	1743	32615	36101	0	0	0	0	57	0	57	57
	2845	29	APR	12:00	1534100	1534100	131525	1402575	1665625	50.00	0	50.00	50.00	46567	0	0	0	0	0	7	187	46081	217	45864	46297	65	14	51	78	4203	2401	1802	6603	108	0	108	108	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	5412	2631	2782	8043	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74600	500	74100	75100	33088	2131	30958	35219	33088	2131	30958	35219	0	0	0	0	57	0	57	57
	2846	29	APR	13:00	1563550	1563550	149825	1413725	1713375	50.00	0	50.00	50.00	46921	0	0	0	0	0	2	187	47402	170	47232	47571	65	14	51	78	4792	2664	2128	7455	106	0	106	106	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	6001	2997	3005	8998	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	74600	500	74100	75100	32499	2497	30003	34996	32349	2347	30003	34696	0	0	0	0	57	0	57	57
	2847	29	APR	14:00	1637249	1637249	95824	1541425	1733074	50.00	0	50.00	50.00	47805	0	0	0	0	0	2	187	48770	127	48643	48897	65	14	51	78	4690	1923	2767	6612	106	0	106	106	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	7475	1916	5559	9391	0	0	0	0	147	147	0	293	0	0	0	0	0	0	0	0	0	0	0	0	0	74600	500	74100	75100	31025	1416	29609	32442	30879	1563	29316	32442	0	0	0	0	57	0	57	57
	2848	29	APR	15:00	1713500	1713500	96525	1616975	1810025	50.00	0	50.00	50.00	48720	0	0	0	0	0	1	187	50041	29	50012	50070	65	14	51	78	4599	1888	2711	6487	90	0	90	90	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	9000	1931	7070	10931	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74600	500	74100	75100	29500	1431	28070	30931	29500	1431	28070	30931	0	0	0	0	57	0	57	57
	2849	29	APR	16:00	1789500	1789500	81175	1708325	1870675	50.00	0	50.00	50.00	49632	0	0	0	0	0	8	187	51095	80	51015	51174	65	14	51	78	4164	1690	2474	5853	52	0	52	52	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	10520	1624	8897	12144	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74600	500	74100	75100	27980	1124	26857	29104	27980	1124	26857	29104	0	0	0	0	57	0	57	57
	2850	29	APR	17:00	1826800	1826800	98675	1728125	1925475	50.00	0	50.00	50.00	50080	0	0	0	0	0	42	187	51900	199	51701	52099	65	14	51	78	4073	2009	2064	6082	18	0	18	18	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	11266	1974	9293	13240	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	74600	500	74100	75100	27234	1474	25761	28708	27084	1324	25761	28408	0	0	0	0	57	0	57	57
	2851	29	APR	18:00	1839999	1839999	78674	1761325	1918674	50.00	0	50.00	50.00	50238	0	0	0	0	0	93	187	52395	260	52135	52655	65	14	51	78	4269	1967	2302	6235	6	0	6	6	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	11530	1573	9957	13103	0	0	0	0	147	147	0	293	0	0	0	0	0	0	0	0	0	0	0	0	0	74600	500	74100	75100	26970	1073	25897	28044	26824	1220	25604	28044	0	0	0	0	57	0	57	57
	2852	29	APR	19:00	1868650	1868650	75175	1793475	1943825	50.00	0	50.00	50.00	50582	0	0	0	0	0	93	187	52551	291	52260	52842	65	14	51	78	4004	1781	2223	5785	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	12103	1504	10600	13607	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74600	500	74100	75100	26397	1004	25394	27401	26397	1004	25394	27401	0	0	0	0	57	0	57	57
	2853	29	APR	20:00	1842625	1842625	71200	1771425	1913825	50.00	0	50.00	50.00	50270	0	0	0	0	0	46	189	52375	273	52102	52647	65	14	51	78	4393	1683	2710	6076	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	11583	1424	10159	13007	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74600	500	74100	75100	26918	924	25994	27842	26918	924	25994	27842	0	0	0	0	57	0	57	57
	2854	29	APR	21:00	1836700	1836700	77975	1758725	1914675	50.00	0	50.00	50.00	50198	0	0	0	0	0	6	189	51870	269	51601	52138	65	14	51	78	3897	1665	2232	5561	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	11464	1560	9905	13024	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	74600	500	74100	75100	27036	1060	25977	28096	26886	910	25977	27796	0	0	0	0	57	0	57	57
	2855	29	APR	22:00	1815275	1815275	62950	1752325	1878225	50.00	0	50.00	50.00	49941	0	0	0	0	0	1	189	51039	260	50779	51298	65	14	51	78	3649	1505	2144	5154	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	11036	1259	9777	12295	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74600	500	74100	75100	27465	759	26706	28224	27465	759	26706	28224	0	0	0	0	57	0	57	57
	2856	29	APR	23:00	1780000	1780000	41675	1738325	1821675	50.00	0	50.00	50.00	49518	0	0	0	0	0	-9	189	49941	274	49667	50214	65	14	51	78	3267	1094	2173	4360	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	10330	834	9497	11164	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74600	500	74100	75100	28170	334	27837	28504	28170	334	27837	28504	0	0	0	0	57	0	57	57
	2857	30	APR	00:00	1828500	1828500	37125	1791375	1865625	50.00	0	50.00	50.00	49359	0	0	0	0	0	-14	189	50295	267	50028	50562	65	14	51	78	2941	996	1945	3937	0	0	0	0	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	11965	743	11223	12708	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74650	500	74150	75150	27535	243	27293	27778	27535	243	27293	27778	0	0	0	0	56	0	56	56
	2858	30	APR	01:00	1754075	1754075	52000	1702075	1806075	50.00	0	50.00	50.00	48466	0	0	0	0	0	-26	189	48982	317	48665	49299	65	14	51	78	2979	1194	1785	4172	0	0	0	0	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	10477	1040	9437	11517	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	74650	500	74150	75150	29024	540	28484	29564	28874	390	28484	29264	0	0	0	0	56	0	56	56
	2859	30	APR	02:00	1679200	1679200	31775	1647425	1710975	50.00	0	50.00	50.00	47567	0	0	0	0	0	-41	189	47629	417	47212	48045	65	14	51	78	3288	1039	2249	4326	0	0	0	0	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	8979	636	8344	9615	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74650	500	74150	75150	30521	136	30386	30657	30521	136	30386	30657	0	0	0	0	56	0	56	56
	2860	30	APR	03:00	1624836	1624836	27511	1597325	1652347	50.00	0	50.00	50.00	46915	0	0	0	0	0	-57	189	46377	493	45884	46870	65	14	51	78	2992	1178	1814	4169	0	0	0	0	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	7892	550	7342	8442	0	0	0	0	148	148	0	296	0	0	0	0	0	0	0	0	0	0	0	0	0	74650	500	74150	75150	31608	50	31558	31659	31461	198	31263	31659	0	0	0	0	56	0	56	56
	2861	30	APR	04:00	1586225	1586225	47400	1538825	1633625	50.00	0	50.00	50.00	46452	0	0	0	0	0	-73	189	45257	510	44747	45767	65	14	51	78	2808	1445	1363	4252	0	0	0	0	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	7120	948	6172	8068	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74650	500	74150	75150	32381	448	31933	32829	32381	448	31933	32829	0	0	0	0	56	0	56	56
	2862	30	APR	05:00	1521611	1521611	43286	1478325	1564897	50.00	0	50.00	50.00	45676	0	0	0	0	0	-71	189	44450	465	43985	44915	65	14	51	78	2991	1315	1676	4306	2	0	2	2	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	5827	866	4962	6693	0	0	0	0	298	2	296	300	0	0	0	0	0	0	0	0	0	0	0	0	0	74650	500	74150	75150	33673	366	33307	34039	33375	364	33012	33739	0	0	0	0	56	0	56	56
	2863	30	APR	06:00	1474425	1474425	67450	1406975	1541875	50.00	0	50.00	50.00	45110	0	0	0	0	0	-59	189	43922	445	43477	44366	65	14	51	78	3679	1780	1899	5459	15	0	15	15	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	4884	1349	3535	6233	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74650	500	74150	75150	34617	849	33768	35466	34617	849	33768	35466	0	0	0	0	56	0	56	56
	2864	30	APR	07:00	1456450	1456450	91225	1365225	1547675	50.00	0	50.00	50.00	44894	0	0	0	0	0	-19	189	43744	429	43315	44173	65	14	51	78	3641	2090	1551	5731	45	0	45	45	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	4524	1825	2700	6349	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	74650	500	74150	75150	34976	1325	33652	36301	34826	1175	33652	36001	0	0	0	0	56	0	56	56
	2865	30	APR	08:00	1473100	1473100	90575	1382525	1563675	50.00	0	50.00	50.00	45094	0	0	0	0	0	-8	189	43888	423	43465	44311	65	14	51	78	3567	2221	1346	5788	69	0	69	69	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	4857	1812	3046	6669	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74650	500	74150	75150	34643	1312	33332	35955	34643	1312	33332	35955	0	0	0	0	56	0	56	56
	2866	30	APR	09:00	1480625	1480625	100500	1380125	1581125	50.00	0	50.00	50.00	45185	0	0	0	0	0	-3	189	44392	384	44008	44775	65	14	51	78	3879	2380	1499	6259	105	0	105	105	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	5008	2010	2998	7018	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74650	500	74150	75150	34493	1510	32983	36003	34493	1510	32983	36003	0	0	0	0	56	0	56	56
	2867	30	APR	10:00	1489786	1489786	96811	1392975	1586597	50.00	0	50.00	50.00	45294	0	0	0	0	0	-4	189	45167	318	44849	45484	65	14	51	78	4317	2388	1929	6705	112	0	112	112	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	5191	1936	3255	7127	0	0	0	0	148	148	0	296	0	0	0	0	0	0	0	0	0	0	0	0	0	74650	500	74150	75150	34309	1436	32873	35746	34162	1584	32578	35746	0	0	0	0	56	0	56	56
	2868	30	APR	11:00	1524536	1524536	102161	1422375	1626697	50.00	0	50.00	50.00	45711	0	0	0	0	0	-5	187	46173	318	45855	46490	65	14	51	78	4456	2345	2111	6801	137	0	137	137	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	5886	2043	3843	7929	0	0	0	0	298	2	296	300	0	0	0	0	0	0	0	0	0	0	0	0	0	74650	500	74150	75150	33614	1543	32071	35158	33317	1541	31776	34858	0	0	0	0	56	0	56	56
	2869	30	APR	12:00	1578136	1578136	106211	1471925	1684347	50.00	0	50.00	50.00	46355	0	0	0	0	0	-5	187	47371	348	47023	47718	65	14	51	78	4737	2606	2131	7343	132	0	132	132	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	6958	2124	4834	9082	0	0	0	0	148	148	0	296	0	0	0	0	0	0	0	0	0	0	0	0	0	74650	500	74150	75150	32542	1624	30918	34167	32395	1772	30623	34167	0	0	0	0	56	0	56	56
	2870	30	APR	13:00	1660400	1660400	130725	1529675	1791125	50.00	0	50.00	50.00	47342	0	0	0	0	0	-13	189	48676	406	48270	49082	65	14	51	78	4551	3007	1544	7558	132	0	132	132	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	8603	2615	5989	11218	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74650	500	74150	75150	30897	2115	28783	33012	30897	2115	28783	33012	0	0	0	0	56	0	56	56
	2871	30	APR	14:00	1720350	1720350	121725	1598625	1842075	50.00	0	50.00	50.00	48061	0	0	0	0	0	-22	189	49964	421	49543	50385	65	14	51	78	4525	2692	1833	7217	106	0	106	106	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	9802	2435	7368	12237	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	74650	500	74150	75150	29698	1935	27764	31633	29548	1785	27764	31333	0	0	0	0	56	0	56	56
	2872	30	APR	15:00	1789100	1789100	84225	1704875	1873325	50.00	0	50.00	50.00	48886	0	0	0	0	0	-31	187	51094	439	50655	51533	65	14	51	78	4466	2110	2356	6576	81	0	81	81	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	11177	1685	9493	12862	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74650	500	74150	75150	28323	1185	27139	29508	28323	1185	27139	29508	0	0	0	0	56	0	56	56
	2873	30	APR	16:00	1806575	1806575	86450	1720125	1893025	50.00	0	50.00	50.00	49096	0	0	0	0	0	-12	187	52068	461	51607	52529	65	14	51	78	4958	2027	2931	6984	45	0	45	45	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	11527	1729	9798	13256	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	74650	500	74150	75150	27974	1229	26745	29203	27824	1079	26745	28903	0	0	0	0	56	0	56	56
	2874	30	APR	17:00	1879175	1879175	75950	1803225	1955125	50.00	0	50.00	50.00	49967	0	0	0	0	0	-4	187	52831	473	52358	53304	65	14	51	78	4294	1829	2465	6122	12	0	12	12	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	12979	1519	11460	14498	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	74650	500	74150	75150	26522	1019	25503	27541	26372	869	25503	27241	0	0	0	0	56	0	56	56
	2875	30	APR	18:00	1927475	1927475	68250	1859225	1995725	50.00	0	50.00	50.00	50547	0	0	0	0	0	9	189	53332	486	52846	53817	65	14	51	78	3973	1837	2136	5810	2	0	2	2	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	13945	1365	12580	15310	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74650	500	74150	75150	25556	865	24691	26421	25556	865	24691	26421	0	0	0	0	56	0	56	56
	2876	30	APR	19:00	1947225	1947225	55550	1891675	2002775	50.00	0	50.00	50.00	50784	0	0	0	0	0	17	189	53538	468	53070	54006	65	14	51	78	3779	1566	2213	5344	0	0	0	0	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	14340	1111	13229	15451	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74650	500	74150	75150	25161	611	24550	25772	25161	611	24550	25772	0	0	0	0	56	0	56	56
	2877	30	APR	20:00	1953625	1953625	54350	1899275	2007975	50.00	0	50.00	50.00	50861	0	0	0	0	0	5	189	53433	495	52938	53928	65	14	51	78	3558	1569	1989	5126	0	0	0	0	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	14468	1087	13381	15555	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74650	500	74150	75150	25033	587	24446	25620	25033	587	24446	25620	0	0	0	0	56	0	56	56
	2878	30	APR	21:00	1907336	1907336	55411	1851925	1962747	50.00	0	50.00	50.00	50305	0	0	0	0	0	-2	189	53022	526	52496	53547	65	14	51	78	3931	1768	2163	5699	0	0	0	0	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	13542	1108	12434	14650	0	0	0	0	148	148	0	296	0	0	0	0	0	0	0	0	0	0	0	0	0	74650	500	74150	75150	25958	608	25350	26567	25811	756	25055	26567	0	0	0	0	56	0	56	56
	2879	30	APR	22:00	1877175	1877175	57500	1819675	1934675	50.00	0	50.00	50.00	49943	0	0	0	0	0	-3	189	52315	639	51676	52953	65	14	51	78	3976	1775	2201	5751	0	0	0	0	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	12939	1150	11789	14089	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74650	500	74150	75150	26562	650	25912	27212	26562	650	25912	27212	0	0	0	0	56	0	56	56
	2880	30	APR	23:00	1848300	1848300	35425	1812875	1883725	50.00	0	50.00	50.00	49597	0	0	0	0	0	-8	189	51337	705	50632	52041	65	14	51	78	3581	1400	2181	4980	0	0	0	0	0	0	0	0	35150	0	35150	35150	0	0	0	0	0	0	0	0	0	0	0	0	12361	709	11653	13070	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74650	500	74150	75150	27139	209	26931	27348	27139	209	26931	27348	0	0	0	0	56	0	56	56
	2881	01	MAY	00:00	1980000	1980000	55675	1924325	2035675	50.00	0	50.00	50.00	51918	0	0	0	0	0	-12	189	54480	147	54333	54627	69	1	68	70	3655	1110	2545	4764	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	14330	1114	13217	15444	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	25170	1614	23557	26784	25170	1314	23857	26484	0	0	0	0	57	0	57	57
	2882	01	MAY	01:00	1924800	1924800	66875	1857925	1991675	50.00	0	50.00	50.00	51256	0	0	0	0	0	-37	189	53176	139	53037	53315	69	1	68	70	3630	1476	2154	5105	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	13226	1338	11889	14564	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	26274	1838	24437	28112	26274	1838	24437	28112	0	0	0	0	57	0	57	57
	2883	01	MAY	02:00	1832075	1832075	61300	1770775	1893375	50.00	0	50.00	50.00	50143	0	0	0	0	0	-93	189	51874	130	51744	52004	69	1	68	70	3938	1355	2583	5293	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	11372	1226	10146	12598	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	28129	1726	26403	29855	27829	1726	26103	29555	0	0	0	0	57	0	57	57
	2884	01	MAY	03:00	1758375	1758375	54350	1704025	1812725	50.00	0	50.00	50.00	49259	0	0	0	0	0	-93	189	50665	131	50534	50795	69	1	68	70	4503	1217	3286	5719	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	9898	1087	8811	10985	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	29603	1587	28016	31190	29603	1587	28016	31190	0	0	0	0	57	0	57	57
	2885	01	MAY	04:00	1707175	1707175	53950	1653225	1761125	50.00	0	50.00	50.00	48644	0	0	0	0	0	-93	189	49622	143	49479	49764	69	1	68	70	4484	1221	3263	5704	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	8874	1079	7795	9953	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	30627	1579	29048	32206	30627	1579	29048	32206	0	0	0	0	57	0	57	57
	2886	01	MAY	05:00	1652750	1652750	58425	1594325	1711175	50.00	0	50.00	50.00	47991	0	0	0	0	0	-93	189	48822	149	48673	48971	69	1	68	70	4618	1167	3451	5784	5	0	5	5	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	7785	1169	6617	8954	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	31715	1669	30047	33384	31565	1519	30047	33084	0	0	0	0	57	0	57	57
	2887	01	MAY	06:00	1638325	1638325	59700	1578625	1698025	50.00	0	50.00	50.00	47818	0	0	0	0	0	-93	189	48321	152	48169	48473	69	1	68	70	4541	1345	3196	5886	19	0	19	19	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	7497	1194	6303	8691	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	32004	1694	30310	33698	32004	1694	30310	33698	0	0	0	0	57	0	57	57
	2888	01	MAY	07:00	1604550	1604550	63225	1541325	1667775	50.00	0	50.00	50.00	47413	0	0	0	0	0	-74	189	48159	153	48006	48311	69	1	68	70	5014	1416	3598	6430	40	0	40	40	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	6821	1265	5557	8086	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	32679	1765	30915	34444	32679	1765	30915	34444	0	0	0	0	57	0	57	57
	2889	01	MAY	08:00	1601350	1601350	40075	1561275	1641425	50.00	0	50.00	50.00	47374	0	0	0	0	0	-30	189	48337	162	48175	48498	69	1	68	70	5034	812	4222	5846	68	0	68	68	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	6757	802	5956	7559	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	32743	1302	31442	34045	32593	1152	31442	33745	0	0	0	0	57	0	57	57
	2890	01	MAY	09:00	1656300	1656300	35225	1621075	1691525	50.00	0	50.00	50.00	48034	0	0	0	0	0	-16	189	48832	163	48669	48994	69	1	68	70	4530	866	3664	5396	104	0	104	104	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	7856	705	7152	8561	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	31644	1205	30440	32849	31644	1205	30440	32849	0	0	0	0	57	0	57	57
	2891	01	MAY	10:00	1725775	1725775	62950	1662825	1788725	50.00	0	50.00	50.00	48867	0	0	0	0	0	-17	189	49621	157	49464	49778	69	1	68	70	3900	1415	2485	5315	135	0	135	135	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	9246	1259	7987	10505	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	30255	1759	28496	32014	30255	1759	28496	32014	0	0	0	0	57	0	57	57
	2892	01	MAY	11:00	1771475	1771475	52800	1718675	1824275	50.00	0	50.00	50.00	49416	0	0	0	0	0	-20	187	50652	157	50495	50809	69	1	68	70	4025	1212	2813	5237	132	0	132	132	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	10160	1056	9104	11216	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	29341	1556	27785	30897	29341	1556	27785	30897	0	0	0	0	57	0	57	57
	2893	01	MAY	12:00	1840875	1840875	56000	1784875	1896875	50.00	0	50.00	50.00	50249	0	0	0	0	0	-23	187	51865	168	51697	52032	69	1	68	70	3858	1287	2571	5144	127	0	127	127	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	11548	1120	10428	12668	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	27953	1620	26333	29573	27953	1620	26333	29573	0	0	0	0	57	0	57	57
	2894	01	MAY	13:00	1913325	1913325	25750	1887575	1939075	50.00	0	50.00	50.00	51118	0	0	0	0	0	-58	189	53159	177	52982	53336	69	1	68	70	3715	691	3024	4406	148	0	148	148	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	12997	515	12482	13512	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	26504	1015	25489	27519	26504	1015	25489	27519	0	0	0	0	57	0	57	57
	2895	01	MAY	14:00	1994200	1994200	36225	1957975	2030425	50.00	0	50.00	50.00	52088	0	0	0	0	0	-88	189	54456	178	54278	54634	69	1	68	70	3463	902	2561	4364	110	0	110	110	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	14614	725	13890	15339	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	24886	1225	23662	26111	25005	1105	23900	26111	0	0	0	0	57	0	57	57
	2896	01	MAY	15:00	2045425	2045425	43000	2002425	2088425	50.00	0	50.00	50.00	52703	0	0	0	0	0	-93	187	55659	172	55487	55831	69	1	68	70	3507	1181	2326	4688	101	0	101	101	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	15639	860	14779	16499	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	23862	1360	22502	25222	23983	1481	22502	25464	0	0	0	0	57	0	57	57
	2897	01	MAY	16:00	2105300	2105300	41675	2063625	2146975	50.00	0	50.00	50.00	53422	0	0	0	0	0	-47	187	56705	165	56540	56869	69	1	68	70	3488	997	2491	4485	72	0	72	72	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	16836	834	16003	17670	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	22664	1334	21331	23998	22964	1334	21631	24298	0	0	0	0	57	0	57	57
	2898	01	MAY	17:00	2137375	2137375	28450	2108925	2165825	50.00	0	50.00	50.00	53807	0	0	0	0	0	1	187	57504	154	57350	57657	69	1	68	70	3329	722	2607	4050	41	0	41	41	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	17478	569	16909	18047	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	22023	1069	20954	23092	22023	1069	20954	23092	0	0	0	0	57	0	57	57
	2899	01	MAY	18:00	2179925	2179925	12900	2167025	2192825	50.00	0	50.00	50.00	54317	0	0	0	0	0	4	189	58010	142	57868	58152	69	1	68	70	3310	399	2911	3709	10	0	10	10	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	18329	258	18071	18587	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	21172	758	20414	21930	21472	758	20714	22230	0	0	0	0	57	0	57	57
	2900	01	MAY	19:00	2166800	2166800	33275	2133525	2200075	50.00	0	50.00	50.00	54160	0	0	0	0	0	5	189	58185	127	58058	58312	69	1	68	70	3757	792	2965	4548	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	18066	666	17401	18732	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	21434	1166	20269	22600	21734	1166	20569	22900	0	0	0	0	57	1	56	57
	2901	01	MAY	20:00	2185400	2185400	27725	2157675	2213125	50.00	0	50.00	50.00	54383	0	0	0	0	0	1	189	58017	119	57898	58135	69	1	68	70	3220	672	2548	3892	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	18438	555	17884	18993	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	21062	1055	20008	22117	21362	1055	20308	22417	0	0	0	0	57	1	56	57
	2902	01	MAY	21:00	2145825	2145825	30400	2115425	2176225	50.00	0	50.00	50.00	53908	0	0	0	0	0	-1	189	57527	107	57420	57633	69	1	68	70	3524	714	2810	4237	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	17647	608	17039	18255	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	21854	1108	20746	22962	22154	1108	21046	23262	0	0	0	0	57	1	56	57
	2903	01	MAY	22:00	2088225	2088225	52650	2035575	2140875	50.00	0	50.00	50.00	53217	0	0	0	0	0	-1	189	56734	99	56635	56833	69	1	68	70	3883	1151	2732	5034	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	16495	1053	15442	17548	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	23006	1553	21453	24559	23306	1553	21753	24859	0	0	0	0	56	0	56	56
	2904	01	MAY	23:00	2040775	2040775	49400	1991375	2090175	50.00	0	50.00	50.00	52647	0	0	0	0	0	-9	189	55715	83	55632	55797	69	1	68	70	3821	1070	2751	4890	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	15546	988	14558	16534	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	23955	1488	22467	25443	24115	1349	22767	25464	0	0	0	0	56	0	56	56
	2905	02	MAY	00:00	2063550	2063550	76875	1986675	2140425	50.00	0	50.00	50.00	55144	0	0	0	0	0	-19	189	57657	66	57591	57723	69	1	68	70	4313	1453	2860	5765	0	0	0	0	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	14006	1538	12469	15544	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77450	500	76950	77950	24494	2038	22457	26532	24494	1738	22757	26232	0	0	0	0	59	0	59	59
	2906	02	MAY	01:00	2015750	2015750	51575	1964175	2067325	50.00	0	50.00	50.00	54570	0	0	0	0	0	-42	189	56375	58	56317	56432	69	1	68	70	4159	1088	3071	5247	0	0	0	0	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	13050	1032	12019	14082	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77450	500	76950	77950	25450	1532	23919	26982	25450	1532	23919	26982	0	0	0	0	59	0	59	59
	2907	02	MAY	02:00	1931750	1931750	61675	1870075	1993425	50.00	0	50.00	50.00	53562	0	0	0	0	0	-64	189	55079	52	55027	55131	69	1	68	70	4416	1135	3281	5550	0	0	0	0	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	11370	1234	10137	12604	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77450	500	76950	77950	27130	1734	25397	28864	26980	1584	25397	28564	0	0	0	0	59	0	59	59
	2908	02	MAY	03:00	1840900	1840900	53325	1787575	1894225	50.00	0	50.00	50.00	52472	0	0	0	0	0	-93	189	53870	50	53820	53919	69	1	68	70	5052	1265	3787	6317	0	0	0	0	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	9553	1067	8487	10620	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77450	500	76950	77950	28947	1567	27381	30514	28797	1717	27081	30514	0	0	0	0	59	0	59	59
	2909	02	MAY	04:00	1788675	1788675	41150	1747525	1829825	50.00	0	50.00	50.00	51845	0	0	0	0	0	-87	189	52827	48	52779	52874	69	1	68	70	5198	870	4328	6067	0	0	0	0	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	8509	823	7686	9332	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77450	500	76950	77950	29992	1323	28669	31315	29992	1323	28669	31315	0	0	0	0	59	0	59	59
	2910	02	MAY	05:00	1729275	1729275	36800	1692475	1766075	50.00	0	50.00	50.00	51132	0	0	0	0	0	-17	189	52037	48	51989	52085	69	1	68	70	5372	933	4439	6305	4	0	4	4	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	7321	736	6585	8057	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77450	500	76950	77950	31180	1236	29944	32416	31030	1386	29644	32416	0	0	0	0	59	0	59	59
	2911	02	MAY	06:00	1739775	1739775	21050	1718725	1760825	50.00	0	50.00	50.00	51258	0	0	0	0	0	0	189	51536	55	51481	51591	69	1	68	70	4779	475	4304	5254	19	0	19	19	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	7531	421	7110	7952	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77450	500	76950	77950	30970	921	30049	31891	30970	921	30049	31891	0	0	0	0	59	0	59	59
	2912	02	MAY	07:00	1714525	1714525	20950	1693575	1735475	50.00	0	50.00	50.00	50955	0	0	0	0	0	6	189	51369	60	51309	51428	69	1	68	70	5078	478	4600	5555	52	0	52	52	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	7026	419	6607	7445	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77450	500	76950	77950	31475	919	30556	32394	31475	919	30556	32394	0	0	0	0	59	0	59	59
	2913	02	MAY	08:00	1729500	1729500	2125	1727375	1731625	50.00	0	50.00	50.00	51135	0	0	0	0	0	28	189	51537	60	51477	51597	69	1	68	70	4876	17	4859	4892	101	0	101	101	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	7325	43	7283	7368	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77450	500	76950	77950	31175	458	30718	31633	31175	458	30718	31633	0	0	0	0	59	0	59	59
	2914	02	MAY	09:00	1728800	1728800	1525	1727275	1730325	50.00	0	50.00	50.00	51127	0	0	0	0	0	22	189	52044	59	51985	52103	69	1	68	70	5236	62	5174	5297	118	0	118	118	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	7311	31	7281	7342	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77450	500	76950	77950	31189	531	30659	31720	31039	381	30659	31420	0	0	0	0	59	0	59	59
	2915	02	MAY	10:00	1769250	1769250	15825	1753425	1785075	50.00	0	50.00	50.00	51612	0	0	0	0	0	14	187	52849	64	52785	52913	69	1	68	70	5379	254	5125	5632	131	0	131	131	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	8120	317	7804	8437	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77450	500	76950	77950	30380	184	30197	30564	30380	184	30197	30564	0	0	0	0	59	0	59	59
	2916	02	MAY	11:00	1802025	1802025	44100	1757925	1846125	50.00	0	50.00	50.00	52005	0	0	0	0	0	12	187	53892	69	53823	53961	69	1	68	70	5772	814	4958	6586	127	0	127	127	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	8776	882	7894	9658	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77450	500	76950	77950	29725	382	29343	30107	29725	382	29343	30107	0	0	0	0	59	0	59	59
	2917	02	MAY	12:00	1860575	1860575	61750	1798825	1922325	50.00	0	50.00	50.00	52708	0	0	0	0	0	6	187	55104	74	55030	55177	69	1	68	70	5686	1013	4673	6698	110	0	110	110	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	9947	1235	8712	11182	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77450	500	76950	77950	28554	735	27819	29289	28404	585	27819	28989	0	0	0	0	59	0	59	59
	2918	02	MAY	13:00	1918750	1918750	17575	1901175	1936325	50.00	0	50.00	50.00	53406	0	0	0	0	0	2	187	56399	67	56332	56466	69	1	68	70	5962	286	5676	6247	120	0	120	120	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	11110	352	10759	11462	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77450	500	76950	77950	27390	149	27242	27539	27390	149	27242	27539	0	0	0	0	59	0	59	59
	2919	02	MAY	14:00	1991675	1991675	47150	1944525	2038825	50.00	0	50.00	50.00	54281	0	0	0	0	0	2	187	57683	62	57621	57745	69	1	68	70	5802	882	4920	6684	105	0	105	105	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	12569	943	11626	13512	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77450	500	76950	77950	25932	443	25489	26375	25932	443	25489	26375	0	0	0	0	59	0	59	59
	2920	02	MAY	15:00	2041375	2041375	58100	1983275	2099475	50.00	0	50.00	50.00	54878	0	0	0	0	0	2	187	58884	61	58823	58944	69	1	68	70	5877	953	4924	6829	87	0	87	87	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	13563	1162	12401	14725	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77450	500	76950	77950	24938	662	24276	25600	24938	362	24576	25300	0	0	0	0	59	0	59	59
	2921	02	MAY	16:00	2093675	2093675	31700	2061975	2125375	50.00	0	50.00	50.00	55505	0	0	0	0	0	26	187	59912	63	59849	59975	69	1	68	70	6014	572	5442	6586	58	0	58	58	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	14609	634	13975	15243	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77450	500	76950	77950	23892	134	23758	24026	24042	16	24026	24058	0	0	0	0	59	0	59	59
	2922	02	MAY	17:00	2161725	2161725	20200	2141525	2181925	50.00	0	50.00	50.00	56322	0	0	0	0	0	93	187	60711	72	60639	60783	69	1	68	70	5404	333	5071	5737	39	0	39	39	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	15970	404	15566	16374	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77450	500	76950	77950	22531	96	22435	22627	22831	96	22735	22927	0	0	0	0	59	0	59	59
	2923	02	MAY	18:00	2176250	2176250	21475	2154775	2197725	50.00	0	50.00	50.00	56496	0	0	0	0	0	93	187	61208	76	61132	61283	69	1	68	70	5635	355	5280	5990	14	0	14	14	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	16260	430	15831	16690	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77450	500	76950	77950	22240	71	22170	22311	22540	71	22470	22611	0	0	0	0	59	0	59	59
	2924	02	MAY	19:00	2204150	2204150	25375	2178775	2229525	50.00	0	50.00	50.00	56831	0	0	0	0	0	93	187	61379	77	61302	61456	69	1	68	70	5263	432	4831	5694	0	0	0	0	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	16818	508	16311	17326	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77450	500	76950	77950	21682	8	21675	21690	21982	8	21975	21990	0	0	0	0	59	0	59	59
	2925	02	MAY	20:00	2196016	2196016	691	2195325	2196707	50.00	0	50.00	50.00	56733	0	0	0	0	0	56	189	61208	81	61127	61289	69	1	68	70	5188	196	4992	5383	0	0	0	0	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	16655	14	16642	16669	0	0	0	0	102	102	0	203	0	0	0	0	0	0	0	0	0	0	0	0	0	77450	500	76950	77950	21845	514	21331	22359	22043	616	21428	22659	0	0	0	0	59	0	59	59
	2926	02	MAY	21:00	2142075	2142075	16550	2125525	2158625	50.00	0	50.00	50.00	56086	0	0	0	0	0	11	189	60713	81	60632	60794	69	1	68	70	5618	411	5207	6029	0	0	0	0	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	15577	331	15246	15908	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77450	500	76950	77950	22924	831	22093	23755	22924	831	22093	23755	0	0	0	0	59	0	59	59
	2927	02	MAY	22:00	2087575	2087575	28150	2059425	2115725	50.00	0	50.00	50.00	55432	0	0	0	0	0	4	189	59918	88	59830	60006	69	1	68	70	6070	500	5570	6570	0	0	0	0	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	14487	563	13924	15050	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77450	500	76950	77950	24014	1063	22951	25077	24164	913	23251	25077	0	0	0	0	59	0	59	59
	2928	02	MAY	23:00	2017200	2017200	6725	2010475	2023925	50.00	0	50.00	50.00	54587	0	0	0	0	0	-1	189	58899	87	58812	58986	69	1	68	70	6464	371	6093	6834	0	0	0	0	0	0	0	0	38950	0	38950	38950	0	0	0	0	0	0	0	0	0	0	0	0	13079	135	12945	13214	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77450	500	76950	77950	25421	635	24787	26056	25271	785	24487	26056	0	0	0	0	59	0	59	59
	2929	03	MAY	00:00	1959475	1959475	51250	1908225	2010725	50.00	0	50.00	50.00	53154	0	0	0	0	0	-6	189	57460	92	57368	57551	69	1	68	70	6469	966	5503	7434	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	12590	1025	11565	13615	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	26411	1025	25386	27436	26261	875	25386	27136	0	0	0	0	58	0	58	58
	2930	03	MAY	01:00	1871075	1871075	32350	1838725	1903425	50.00	0	50.00	50.00	52093	0	0	0	0	0	-16	189	56192	88	56104	56279	69	1	68	70	6979	584	6395	7562	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	10822	647	10175	11469	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	28179	647	27532	28826	28029	497	27532	28526	0	0	0	0	58	0	58	58
	2931	03	MAY	02:00	1825525	1825525	54700	1770825	1880225	50.00	0	50.00	50.00	51546	0	0	0	0	0	-28	189	54908	86	54822	54994	69	1	68	70	6768	1179	5589	7947	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	9911	1094	8817	11005	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	29090	1094	27996	30184	29090	1094	27996	30184	0	0	0	0	58	0	58	58
	2932	03	MAY	03:00	1726225	1726225	56800	1669425	1783025	50.00	0	50.00	50.00	50355	0	0	0	0	0	-44	189	53708	87	53621	53794	69	1	68	70	7570	1222	6348	8791	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	7925	1136	6789	9061	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	31076	1136	29940	32212	31076	1136	29940	32212	0	0	0	0	58	0	58	58
	2933	03	MAY	04:00	1652725	1652725	48350	1604375	1701075	50.00	0	50.00	50.00	49473	0	0	0	0	0	-41	189	52668	87	52581	52754	69	1	68	70	7847	903	6944	8749	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	6455	967	5488	7422	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	32546	967	31579	33513	32396	817	31579	33213	0	0	0	0	58	0	58	58
	2934	03	MAY	05:00	1624425	1624425	12100	1612325	1636525	50.00	0	50.00	50.00	49133	0	0	0	0	0	-19	189	51857	90	51767	51947	69	1	68	70	7574	3	7571	7577	6	0	6	6	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	5889	242	5647	6131	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	33112	242	32870	33354	32962	92	32870	33054	0	0	0	0	58	0	58	58
	2935	03	MAY	06:00	1599475	1599475	31450	1568025	1630925	50.00	0	50.00	50.00	48834	0	0	0	0	0	-10	189	51344	98	51246	51441	69	1	68	70	7527	576	6951	8102	30	0	30	30	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	5390	629	4761	6019	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	33611	629	32982	34240	33461	479	32982	33940	0	0	0	0	58	0	58	58
	2936	03	MAY	07:00	1592325	1592325	42850	1549475	1635175	50.00	0	50.00	50.00	48748	0	0	0	0	0	-1	189	51165	104	51061	51268	69	1	68	70	7442	1110	6332	8551	70	0	70	70	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	5247	857	4390	6104	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	33754	857	32897	34611	33604	1007	32597	34611	0	0	0	0	58	0	58	58
	2937	03	MAY	08:00	1610750	1610750	41725	1569025	1652475	50.00	0	50.00	50.00	48969	0	0	0	0	0	4	189	51334	106	51228	51439	69	1	68	70	7357	939	6418	8296	100	0	100	100	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	5615	835	4781	6450	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	33385	835	32551	34220	33385	835	32551	34220	0	0	0	0	58	0	58	58
	2938	03	MAY	09:00	1617900	1617900	53525	1564375	1671425	50.00	0	50.00	50.00	49055	0	0	0	0	0	4	189	51832	104	51728	51935	69	1	68	70	7537	1323	6214	8860	125	0	125	125	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	5758	1071	4688	6829	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	33242	1071	32172	34313	33092	1221	31872	34313	0	0	0	0	58	0	58	58
	2939	03	MAY	10:00	1678775	1678775	51250	1627525	1730025	50.00	0	50.00	50.00	49785	0	0	0	0	0	3	187	52629	110	52519	52738	69	1	68	70	7242	1134	6108	8375	153	0	153	153	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	6976	1025	5951	8001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	32025	1025	31000	33050	32025	1025	31000	33050	0	0	0	0	58	0	58	58
	2940	03	MAY	11:00	1726450	1726450	9525	1716925	1735975	50.00	0	50.00	50.00	50357	0	0	0	0	0	2	187	53669	112	53557	53781	69	1	68	70	7187	152	7035	7338	146	0	146	146	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	7929	191	7739	8120	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	31071	191	30881	31262	30921	41	30881	30962	0	0	0	0	58	0	58	58
	2941	03	MAY	12:00	1813975	1813975	12550	1801425	1826525	50.00	0	50.00	50.00	51408	0	0	0	0	0	2	187	54884	103	54781	54986	69	1	68	70	6793	353	6440	7145	154	0	154	154	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	9680	251	9429	9931	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	29321	251	29070	29572	29321	251	29070	29572	0	0	0	0	58	0	58	58
	2942	03	MAY	13:00	1882450	1882450	10925	1871525	1893375	50.00	0	50.00	50.00	52229	0	0	0	0	0	0	187	56189	94	56095	56282	69	1	68	70	6744	311	6433	7055	140	0	140	140	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	11049	219	10831	11268	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	27951	219	27733	28170	27951	219	27733	28170	0	0	0	0	58	0	58	58
	2943	03	MAY	14:00	1961975	1961975	5200	1956775	1967175	50.00	0	50.00	50.00	53184	0	0	0	0	0	0	187	57501	92	57409	57592	69	1	68	70	6468	195	6273	6662	138	0	138	138	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	12640	104	12536	12744	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	26361	104	26257	26465	26361	104	26257	26465	0	0	0	0	58	0	58	58
	2944	03	MAY	15:00	2019800	2019800	14125	2005675	2033925	50.00	0	50.00	50.00	53878	0	0	0	0	0	-1	187	58715	102	58613	58817	69	1	68	70	6261	384	5877	6644	104	0	104	104	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	13796	283	13514	14079	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	25204	283	24922	25487	25043	421	24622	25464	0	0	0	0	58	0	58	58
	2945	03	MAY	16:00	2083725	2083725	15550	2068175	2099275	50.00	0	50.00	50.00	54645	0	0	0	0	0	3	187	59762	98	59664	59860	69	1	68	70	6356	408	5948	6764	73	0	73	73	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	15075	311	14764	15386	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	23926	311	23615	24237	24218	318	23900	24537	0	0	0	0	58	0	58	58
	2946	03	MAY	17:00	2127750	2127750	20075	2107675	2147825	50.00	0	50.00	50.00	55173	0	0	0	0	0	93	187	60567	85	60482	60652	69	1	68	70	6224	318	5906	6541	40	0	40	40	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	15955	402	15554	16357	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	23045	402	22644	23447	23345	402	22944	23747	0	0	0	0	58	0	58	58
	2947	03	MAY	18:00	2174975	2174975	30150	2144825	2205125	50.00	0	50.00	50.00	55740	0	0	0	0	0	93	187	61082	74	61008	61155	69	1	68	70	5672	381	5291	6052	12	0	12	12	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	16900	603	16297	17503	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	22101	603	21498	22704	22251	453	21798	22704	0	0	0	0	58	0	58	58
	2948	03	MAY	19:00	2192800	2192800	9975	2182825	2202775	50.00	0	50.00	50.00	55954	0	0	0	0	0	93	187	61251	73	61178	61324	69	1	68	70	5497	122	5375	5618	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	17256	200	17057	17456	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	21744	200	21545	21944	21894	50	21845	21944	0	0	0	0	58	0	58	58
	2949	03	MAY	20:00	2205750	2205750	18575	2187175	2224325	50.00	0	50.00	50.00	56109	0	0	0	0	0	16	189	61070	84	60986	61153	69	1	68	70	5281	454	4827	5735	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	17515	372	17144	17887	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	21485	372	21114	21857	21785	372	21414	22157	0	0	0	0	58	0	58	58
	2950	03	MAY	21:00	2176075	2176075	6550	2169525	2182625	50.00	0	50.00	50.00	55753	0	0	0	0	0	0	189	60553	78	60475	60630	69	1	68	70	5224	96	5128	5319	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	16922	131	16791	17053	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	22079	131	21948	22210	22229	19	22210	22248	0	0	0	0	58	1	57	58
	2951	03	MAY	22:00	2152000	2152000	20475	2131525	2172475	50.00	0	50.00	50.00	55464	0	0	0	0	0	0	189	59752	77	59675	59829	69	1	68	70	4905	484	4421	5388	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	16440	410	16031	16850	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	22560	410	22151	22970	22710	560	22151	23270	0	0	0	0	57	0	57	57
	2952	03	MAY	23:00	2107975	2107975	13950	2094025	2121925	50.00	0	50.00	50.00	54936	0	0	0	0	0	-2	189	58714	67	58647	58781	69	1	68	70	4899	213	4686	5112	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	15560	279	15281	15839	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	23441	279	23162	23720	23681	219	23462	23900	0	0	0	0	57	0	57	57
	2953	04	MAY	00:00	1887350	1887350	23575	1863775	1910925	50.00	0	50.00	50.00	50806	0	0	0	0	0	-18	212	53869	67	53802	53936	69	1	68	70	5030	538	4492	5567	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	12477	472	12006	12949	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	25523	472	25052	25995	25523	472	25052	25995	0	0	0	0	55	0	55	55
	2954	04	MAY	01:00	1818450	1818450	30075	1788375	1848525	50.00	0	50.00	50.00	49979	0	0	0	0	0	-45	212	52566	62	52504	52627	69	1	68	70	5131	662	4469	5793	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	11099	602	10498	11701	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	26901	602	26300	27503	26901	602	26300	27503	0	0	0	0	55	0	55	55
	2955	04	MAY	02:00	1769975	1769975	21350	1748625	1791325	50.00	0	50.00	50.00	49398	0	0	0	0	0	-83	212	51259	60	51199	51318	69	1	68	70	4832	486	4346	5317	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	10130	427	9703	10557	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	27871	427	27444	28298	27871	427	27444	28298	0	0	0	0	55	0	55	55
	2956	04	MAY	03:00	1729150	1729150	4725	1724425	1733875	50.00	0	50.00	50.00	48908	0	0	0	0	0	-93	212	50043	48	49995	50090	69	1	68	70	4442	141	4301	4583	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	9313	95	9219	9408	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	28687	95	28593	28782	28687	95	28593	28782	0	0	0	0	55	0	55	55
	2957	04	MAY	04:00	1655325	1655325	4450	1650875	1659775	50.00	0	50.00	50.00	48022	0	0	0	0	0	-93	212	49009	30	48979	49038	69	1	68	70	4585	118	4467	4702	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	7837	89	7748	7926	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	30164	89	30075	30253	29864	89	29775	29953	0	0	0	0	55	0	55	55
	2958	04	MAY	05:00	1626400	1626400	16425	1609975	1642825	50.00	0	50.00	50.00	47675	0	0	0	0	0	-73	212	48215	17	48198	48232	69	1	68	70	4642	345	4297	4986	8	0	8	8	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	7258	329	6930	7587	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	30742	329	30414	31071	30742	329	30414	31071	0	0	0	0	55	0	55	55
	2959	04	MAY	06:00	1580075	1580075	45200	1534875	1625275	50.00	0	50.00	50.00	47119	0	0	0	0	0	-45	212	47717	19	47698	47736	69	1	68	70	5006	922	4084	5928	44	0	44	44	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	6332	904	5428	7236	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	31669	904	30765	32573	31669	904	30765	32573	0	0	0	0	55	0	55	55
	2960	04	MAY	07:00	1597950	1597950	23275	1574675	1621225	50.00	0	50.00	50.00	47333	0	0	0	0	0	-11	212	47540	27	47513	47566	69	1	68	70	4388	491	3897	4879	93	0	93	93	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	6689	466	6224	7155	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	31311	466	30846	31777	31311	466	30846	31777	0	0	0	0	55	0	55	55
	2961	04	MAY	08:00	1583275	1583275	3700	1579575	1586975	50.00	0	50.00	50.00	47157	0	0	0	0	0	-1	212	47698	25	47673	47723	69	1	68	70	4621	248	4373	4869	152	0	152	152	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	6396	74	6322	6470	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	31605	74	31531	31679	31455	224	31231	31679	0	0	0	0	55	0	55	55
	2962	04	MAY	09:00	1618500	1618500	10975	1607525	1629475	50.00	0	50.00	50.00	47580	0	0	0	0	0	-1	211	48179	9	48170	48188	69	1	68	70	4516	228	4288	4743	185	0	185	185	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	7100	220	6881	7320	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	30900	220	30681	31120	30900	220	30681	31120	0	0	0	0	55	0	55	55
	2963	04	MAY	10:00	1639075	1639075	16300	1622775	1655375	50.00	0	50.00	50.00	47827	0	0	0	0	0	-1	211	48961	4	48957	48964	69	1	68	70	4587	322	4265	4908	184	0	184	184	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	7512	326	7186	7838	0	0	0	0	300	0	300	300	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	30489	326	30163	30815	30189	326	29863	30515	0	0	0	0	55	0	55	55
	2964	04	MAY	11:00	1711425	1711425	16200	1695225	1727625	50.00	0	50.00	50.00	48695	0	0	0	0	0	-1	213	49985	17	49968	50002	69	1	68	70	4427	306	4121	4733	219	0	219	219	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	8959	324	8635	9283	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	29042	324	28718	29366	29042	324	28718	29366	0	0	0	0	55	0	55	55
	2965	04	MAY	12:00	1770700	1770700	4775	1765925	1775475	50.00	0	50.00	50.00	49406	0	0	0	0	0	-1	213	51194	23	51171	51216	69	1	68	70	4435	72	4363	4507	234	0	234	234	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	10144	96	10049	10240	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	27856	96	27761	27952	27856	96	27761	27952	0	0	0	0	55	0	55	55
	2966	04	MAY	13:00	1833750	1833750	26175	1807575	1859925	50.00	0	50.00	50.00	50163	0	0	0	0	0	-3	211	52489	26	52463	52515	69	1	68	70	4493	551	3942	5043	215	0	215	215	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	11405	524	10882	11929	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	26595	524	26072	27119	26595	524	26072	27119	0	0	0	0	55	0	55	55
	2967	04	MAY	14:00	1886500	1886500	28775	1857725	1915275	50.00	0	50.00	50.00	50796	0	0	0	0	0	-6	211	53790	19	53771	53808	69	1	68	70	4775	595	4180	5370	181	0	181	181	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	12460	576	11885	13036	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	25540	576	24965	26116	25690	426	25265	26116	0	0	0	0	55	0	55	55
	2968	04	MAY	15:00	1952300	1952300	20375	1931925	1972675	50.00	0	50.00	50.00	51586	0	0	0	0	0	-11	211	54989	16	54973	55004	69	1	68	70	4695	424	4271	5119	149	0	149	149	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	13776	408	13369	14184	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	24224	408	23817	24632	24374	258	24117	24632	0	0	0	0	55	0	55	55
	2969	04	MAY	16:00	1995025	1995025	22950	1972075	2017975	50.00	0	50.00	50.00	52098	0	0	0	0	0	-2	211	56026	12	56014	56038	69	1	68	70	4766	622	4144	5388	102	0	102	102	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	14631	459	14172	15090	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	23370	459	22911	23829	23405	495	22911	23900	0	0	0	0	55	0	55	55
	2970	04	MAY	17:00	2045325	2045325	23150	2022175	2068475	50.00	0	50.00	50.00	52702	0	0	0	0	0	35	211	56821	3	56818	56824	69	1	68	70	4714	467	4247	5181	56	0	56	56	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	15637	463	15174	16100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	22364	463	21901	22827	22664	463	22201	23127	0	0	0	0	55	0	55	55
	2971	04	MAY	18:00	2077725	2077725	28400	2049325	2106125	50.00	0	50.00	50.00	53091	0	0	0	0	0	81	211	57327	5	57322	57331	69	1	68	70	4568	565	4003	5132	14	0	14	14	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	16285	568	15717	16853	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	21716	568	21148	22284	22016	568	21448	22584	0	0	0	0	55	0	55	55
	2972	04	MAY	19:00	2087575	2087575	13900	2073675	2101475	50.00	0	50.00	50.00	53209	0	0	0	0	0	67	211	57501	16	57485	57517	69	1	68	70	4573	263	4310	4836	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	16482	278	16204	16760	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	21519	278	21241	21797	21819	278	21541	22097	0	0	0	0	55	0	55	55
	2973	04	MAY	20:00	2087825	2087825	7500	2080325	2095325	50.00	0	50.00	50.00	53212	0	0	0	0	0	10	212	57332	19	57313	57351	69	1	68	70	4455	132	4323	4587	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	16487	150	16337	16637	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	21514	150	21364	21664	21814	150	21664	21964	0	0	0	0	55	0	55	55
	2974	04	MAY	21:00	2066700	2066700	3225	2063475	2069925	50.00	0	50.00	50.00	52958	0	0	0	0	0	-1	212	56830	30	56800	56859	69	1	68	70	4386	36	4350	4422	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	16064	65	16000	16129	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	21936	65	21872	22001	22236	65	22172	22301	0	0	0	0	55	1	54	55
	2975	04	MAY	22:00	2014075	2014075	12450	2001625	2026525	50.00	0	50.00	50.00	52327	0	0	0	0	0	-2	212	56028	39	55989	56066	69	1	68	70	4488	137	4351	4624	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	15012	249	14763	15261	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	22989	249	22740	23238	23139	99	23040	23238	0	0	0	0	54	1	53	54
	2976	04	MAY	23:00	1957775	1957775	28950	1928825	1986725	50.00	0	50.00	50.00	51651	0	0	0	0	0	-18	212	54980	41	54939	55020	69	1	68	70	4582	469	4113	5050	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	13886	579	13307	14465	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	74100	0	74100	74100	24115	579	23536	24694	24265	429	23836	24694	0	0	0	0	53	1	52	53
	2977	05	MAY	00:00	1655925	1655925	5650	1650275	1661575	50.00	0	50.00	50.00	48029	0	0	0	0	0	-31	211	49287	39	49248	49325	69	1	68	70	5090	151	4939	5240	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	7849	113	7736	7962	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	31652	613	31039	32265	31652	613	31039	32265	0	0	0	0	49	3	46	52
	2978	05	MAY	01:00	1605925	1605925	4450	1601475	1610375	50.00	0	50.00	50.00	47429	0	0	0	0	0	-63	212	47986	32	47954	48018	69	1	68	70	4820	58	4762	4878	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	6849	89	6760	6938	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	32652	411	32241	33063	32652	411	32241	33063	0	0	0	0	49	4	45	52
	2979	05	MAY	02:00	1535125	1535125	7900	1527225	1543025	50.00	0	50.00	50.00	46580	0	0	0	0	0	-86	212	46696	26	46670	46721	69	1	68	70	4969	183	4786	5151	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	5433	158	5275	5591	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	34068	658	33410	34726	34068	658	33410	34726	0	0	0	0	48	4	44	52
	2980	05	MAY	03:00	1460500	1460500	5675	1454825	1466175	50.00	0	50.00	50.00	45684	0	0	0	0	0	-93	212	45499	21	45478	45519	69	1	68	70	5121	283	4838	5404	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	3940	114	3827	4054	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	35560	614	34947	36174	35410	764	34647	36174	0	0	0	0	47	5	42	52
	2981	05	MAY	04:00	1417950	1417950	6575	1411375	1424525	50.00	0	50.00	50.00	45173	0	0	0	0	0	-93	212	44471	18	44453	44489	69	1	68	70	5095	115	4980	5209	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	3089	132	2958	3221	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	36411	369	36043	36780	36411	369	36043	36780	0	0	0	0	47	5	42	52
	2982	05	MAY	05:00	1385550	1385550	31375	1354175	1416925	50.00	0	50.00	50.00	44785	-298	298	-596	0	0	-47	212	43680	17	43663	43696	69	1	68	70	4599	345	4254	4944	8	0	8	8	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	2441	628	1814	3069	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	37059	1128	35932	38187	37059	1128	35932	38187	0	0	0	0	46	6	40	52
	2983	05	MAY	06:00	1332988	1332988	28163	1304825	1361150	50.00	0	50.00	50.00	44154	-958	42	-1000	-917	0	-11	212	43180	22	43158	43201	69	1	68	70	4428	542	3886	4970	34	0	34	34	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	1390	563	827	1953	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	38110	1063	37047	39174	38110	1063	37047	39174	0	0	0	0	46	7	39	52
	2984	05	MAY	07:00	1302850	1302850	21575	1281275	1324425	50.00	0	50.00	50.00	43792	-1000	0	-1000	-1000	0	6	211	43013	22	42991	43035	69	1	68	70	4618	603	4015	5220	73	0	73	73	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	787	432	356	1219	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	38713	932	37782	39645	38563	1082	37482	39645	0	0	0	0	46	7	39	52
	2985	05	MAY	08:00	1292688	1292688	29188	1263500	1321875	45.75	4.25	41.49	50.00	43670	-882	118	-1000	-765	0	30	211	43190	24	43166	43214	69	1	68	70	5056	875	4181	5930	109	0	109	109	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	584	584	0	1168	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	38916	1084	37833	40000	38766	1234	37533	40000	0	0	0	0	45	7	38	52
	2986	05	MAY	09:00	1337688	1337688	52613	1285075	1390300	50.00	0	50.00	50.00	44210	-754	69	-824	-685	0	30	211	43694	18	43676	43712	69	1	68	70	4903	1139	3764	6041	144	0	144	144	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	1484	1052	432	2536	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	38016	1552	36464	39569	38016	1552	36464	39569	0	0	0	0	46	7	39	52
	2987	05	MAY	10:00	1436950	1436950	63525	1373425	1500475	50.00	0	50.00	50.00	45401	0	0	0	0	0	17	211	44495	16	44479	44511	69	1	68	70	4487	1286	3201	5772	143	0	143	143	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	3469	1271	2199	4740	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	36031	1771	34261	37802	36031	1771	34261	37802	0	0	0	0	47	6	41	52
	2988	05	MAY	11:00	1489500	1489500	62175	1427325	1551675	50.00	0	50.00	50.00	46032	0	0	0	0	0	12	213	45543	12	45531	45554	69	1	68	70	4455	1254	3201	5709	174	0	174	174	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	4520	1244	3277	5764	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	34980	1744	33237	36724	34980	1744	33237	36724	0	0	0	0	47	5	42	52
	2989	05	MAY	12:00	1520050	1520050	61675	1458375	1581725	50.00	0	50.00	50.00	46399	0	0	0	0	0	7	213	46759	6	46753	46764	69	1	68	70	5066	1227	3839	6293	173	0	173	173	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	5131	1234	3898	6365	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	34369	1734	32636	36103	34369	1734	32636	36103	0	0	0	0	47	5	42	52
	2990	05	MAY	13:00	1610925	1610925	68750	1542175	1679675	50.00	0	50.00	50.00	47489	0	0	0	0	0	6	211	48052	25	48027	48076	69	1	68	70	4572	1350	3222	5921	146	0	146	146	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	6949	1375	5574	8324	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	32552	1875	30677	34427	32552	1875	30677	34427	0	0	0	0	48	4	44	52
	2991	05	MAY	14:00	1703400	1703400	73175	1630225	1776575	50.00	0	50.00	50.00	48599	0	0	0	0	0	8	211	49340	38	49302	49377	69	1	68	70	4005	1425	2580	5430	149	0	149	149	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	8798	1464	7335	10262	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	30702	1964	28739	32666	30702	1964	28739	32666	0	0	0	0	49	3	46	52
	2992	05	MAY	15:00	1743150	1743150	70675	1672475	1813825	50.00	0	50.00	50.00	49076	0	0	0	0	0	4	211	50538	39	50499	50576	69	1	68	70	4417	1374	3043	5791	144	0	144	144	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	9593	1414	8180	11007	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	29907	1914	27994	31821	29907	1914	27994	31821	0	0	0	0	50	3	47	52
	2993	05	MAY	16:00	1786725	1786725	49200	1737525	1835925	50.00	0	50.00	50.00	49599	0	0	0	0	0	25	213	51566	32	51534	51598	69	1	68	70	4440	1101	3339	5541	105	0	105	105	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	10465	984	9481	11449	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	29036	1484	27552	30520	28886	1634	27252	30520	0	0	0	0	50	2	48	52
	2994	05	MAY	17:00	1815350	1815350	69725	1745625	1885075	50.00	0	50.00	50.00	49942	0	0	0	0	0	93	211	52343	27	52316	52370	69	1	68	70	4777	1367	3410	6143	57	0	57	57	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	11037	1395	9643	12432	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	28463	1895	26569	30358	28463	1895	26569	30358	0	0	0	0	50	2	48	52
	2995	05	MAY	18:00	1845525	1845525	69300	1776225	1914825	50.00	0	50.00	50.00	50304	0	0	0	0	0	93	213	52828	25	52803	52852	69	1	68	70	4697	1361	3336	6057	16	0	16	16	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	11641	1386	10255	13027	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	27860	1886	25974	29746	27860	1886	25974	29746	0	0	0	0	51	2	49	52
	2996	05	MAY	19:00	1899925	1899925	45950	1853975	1945875	50.00	0	50.00	50.00	50957	0	0	0	0	0	93	213	52982	31	52951	53013	69	1	68	70	3779	887	2892	4666	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	12729	919	11810	13648	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	26772	1419	25353	28191	26772	1419	25353	28191	0	0	0	0	51	1	50	52
	2997	05	MAY	20:00	1891525	1891525	54750	1836775	1946275	50.00	0	50.00	50.00	50856	0	0	0	0	0	40	211	52809	40	52769	52849	69	1	68	70	3829	1054	2775	4883	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	12561	1095	11466	13656	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	26940	1595	25345	28535	26940	1595	25345	28535	0	0	0	0	51	1	50	52
	2998	05	MAY	21:00	1865000	1865000	74775	1790225	1939775	50.00	0	50.00	50.00	50538	0	0	0	0	0	9	211	52304	35	52269	52339	69	1	68	70	3886	1460	2426	5345	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	12030	1496	10535	13526	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	27470	1996	25475	29466	27470	1996	25475	29466	0	0	0	0	51	2	49	52
	2999	05	MAY	22:00	1827275	1827275	70650	1756625	1897925	50.00	0	50.00	50.00	50085	0	0	0	0	0	0	211	51506	31	51475	51537	69	1	68	70	3851	1381	2470	5232	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	11276	1413	9863	12689	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	28225	1913	26312	30138	28225	1913	26312	30138	0	0	0	0	50	2	48	51
	3000	05	MAY	23:00	1761846	1761846	78579	1683268	1840425	50.00	0	50.00	50.00	49300	0	0	0	0	0	-7	211	50466	23	50443	50488	69	1	68	70	4006	1428	2578	5433	0	0	0	0	0	0	0	0	36100	0	36100	36100	0	0	0	0	0	0	0	0	0	0	0	0	9967	1572	8395	11539	0	0	0	0	121	121	0	241	0	0	0	0	0	0	0	0	0	0	0	0	0	75600	500	75100	76100	29533	2072	27462	31605	29413	1951	27462	31364	0	0	0	0	49	2	47	50
	3001	06	MAY	00:00	1609800	1609800	83925	1525875	1693725	50.00	0	50.00	50.00	48217	0	0	0	0	0	-13	211	47123	25	47098	47148	69	1	68	70	3396	1503	1893	4898	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	6261	1679	4583	7940	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	34739	2679	32061	37418	34589	2529	32061	37118	0	0	0	0	47	3	44	50
	3002	06	MAY	01:00	1472325	1472325	137000	1335325	1609325	50.00	0	50.00	50.00	46567	-1500	1500	-3000	0	0	-31	212	45834	27	45807	45860	69	1	68	70	3373	1363	2010	4735	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	3512	2740	772	6252	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	37489	3740	33749	41229	37339	3890	33449	41229	0	0	0	0	47	4	43	50
	3003	06	MAY	02:00	1503925	1503925	55900	1448025	1559825	50.00	0	50.00	50.00	46946	0	0	0	0	0	-47	212	44550	35	44515	44584	69	1	68	70	3123	1083	2040	4205	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	4144	1118	3026	5262	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	36857	2118	34739	38975	36857	2118	34739	38975	0	0	0	0	47	4	43	50
	3004	06	MAY	03:00	1407725	1407725	46050	1361675	1453775	50.00	0	50.00	50.00	45792	-964	37	-1000	-927	0	-65	212	43358	46	43312	43404	69	1	68	70	2910	911	1999	3820	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	2220	921	1299	3141	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	38781	1921	36860	40702	38781	1921	36860	40702	0	0	0	0	46	5	41	50
	3005	06	MAY	04:00	1342338	1342338	45588	1296750	1387925	44.75	5.25	39.49	50.00	45007	-915	85	-1000	-830	0	-72	212	42328	56	42272	42384	69	1	68	70	3243	940	2303	4183	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	912	912	0	1824	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	40088	1912	38177	42000	40088	1912	38177	42000	0	0	0	0	45	6	39	50
	3006	06	MAY	05:00	1312138	1312138	15388	1296750	1327525	44.75	5.25	39.49	50.00	44645	-763	237	-1000	-527	0	-31	212	41529	63	41466	41592	69	1	68	70	3153	481	2672	3633	6	0	6	6	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	308	308	0	616	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	40692	1308	39385	42000	40692	1308	39385	42000	0	0	0	0	45	6	39	50
	3007	06	MAY	06:00	1300563	1300563	3813	1296750	1304375	43.75	6.25	37.49	50.00	44506	-215	785	-1000	571	0	-6	212	41013	63	40950	41076	69	1	68	70	3367	798	2569	4164	31	0	31	31	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	76	76	0	153	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	40924	1076	39848	42000	40924	1076	39848	42000	0	0	0	0	45	6	39	50
	3008	06	MAY	07:00	1299938	1299938	3188	1296750	1303125	43.75	6.25	37.49	50.00	44498	141	1141	-1000	1282	0	11	211	40827	53	40774	40879	69	1	68	70	3490	1151	2339	4641	73	0	73	73	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	64	64	0	128	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	40936	1064	39873	42000	40936	1064	39873	42000	0	0	0	0	45	6	39	50
	3009	06	MAY	08:00	1311063	1311063	14313	1296750	1325375	43.75	6.25	37.49	50.00	44632	221	1221	-1000	1442	0	30	211	40981	34	40947	41015	69	1	68	70	3444	1472	1972	4916	112	0	112	112	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	286	286	0	573	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	40714	1286	39428	42000	40714	1286	39428	42000	0	0	0	0	45	6	39	50
	3010	06	MAY	09:00	1311638	1311638	14888	1296750	1326525	43.75	6.25	37.49	50.00	44639	154	1154	-1000	1309	0	30	211	41474	12	41462	41486	69	1	68	70	3687	1589	2098	5276	134	0	134	134	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	298	298	0	596	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	40702	1298	39405	42000	40552	1448	39105	42000	0	0	0	0	45	6	39	50
	3011	06	MAY	10:00	1339063	1339063	42313	1296750	1381375	43.75	6.25	37.49	50.00	44968	-55	945	-1000	890	0	23	211	42266	6	42260	42271	69	1	68	70	3846	1796	2050	5641	166	0	166	166	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	846	846	0	1693	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	40154	1846	38308	42000	40154	1846	38308	42000	0	0	0	0	45	6	39	50
	3012	06	MAY	11:00	1351913	1351913	55163	1296750	1407075	43.75	6.25	37.49	50.00	45122	-319	681	-1000	363	0	15	213	43300	20	43280	43320	69	1	68	70	4351	1804	2547	6154	181	0	181	181	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	1103	1103	0	2207	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	39897	2103	37794	42000	39897	2103	37794	42000	0	0	0	0	45	6	39	50
	3013	06	MAY	12:00	1451575	1451575	85650	1365925	1537225	50.00	0	50.00	50.00	46318	0	0	0	0	0	12	213	44506	27	44479	44533	69	1	68	70	3890	1739	2151	5629	176	0	176	176	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	3097	1713	1384	4810	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	37904	2713	35191	40617	37904	2713	35191	40617	0	0	0	0	46	5	41	50
	3014	06	MAY	13:00	1529000	1529000	78425	1450575	1607425	50.00	0	50.00	50.00	47247	0	0	0	0	0	6	211	45800	25	45775	45825	69	1	68	70	3660	1593	2067	5252	160	0	160	160	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	4645	1569	3077	6214	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	36355	2569	33787	38924	36355	2569	33787	38924	0	0	0	0	47	4	43	50
	3015	06	MAY	14:00	1621575	1621575	49650	1571925	1671225	50.00	0	50.00	50.00	48358	0	0	0	0	0	7	211	47099	31	47068	47129	69	1	68	70	2947	1173	1774	4119	169	0	169	169	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	6497	993	5504	7490	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	34504	1993	32511	36497	34354	2143	32211	36497	0	0	0	0	48	3	45	50
	3016	06	MAY	15:00	1685925	1685925	41300	1644625	1727225	50.00	0	50.00	50.00	49130	0	0	0	0	0	0	211	48305	40	48265	48345	69	1	68	70	3069	865	2204	3934	123	0	123	123	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	7784	826	6958	8610	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	33217	1826	31391	35043	33217	1826	31391	35043	0	0	0	0	48	2	46	50
	3017	06	MAY	16:00	1737450	1737450	28725	1708725	1766175	50.00	0	50.00	50.00	49748	0	0	0	0	0	18	213	49340	46	49294	49386	69	1	68	70	3092	620	2472	3711	85	0	85	85	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	8814	575	8240	9389	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	32186	1575	30612	33761	32186	1575	30612	33761	0	0	0	0	49	1	48	50
	3018	06	MAY	17:00	1750400	1750400	45925	1704475	1796325	50.00	0	50.00	50.00	49904	0	0	0	0	0	93	211	50133	37	50096	50169	69	1	68	70	3441	804	2637	4245	46	0	46	46	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	9073	919	8155	9992	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	31927	1919	30009	33846	31777	1769	30009	33546	0	0	0	0	49	1	48	50
	3019	06	MAY	18:00	1774425	1774425	52150	1722275	1826575	50.00	0	50.00	50.00	50192	0	0	0	0	0	93	213	50641	35	50606	50675	69	1	68	70	3650	1077	2573	4726	13	0	13	13	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	9554	1043	8511	10597	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	31447	2043	29404	33490	31447	2043	29404	33490	0	0	0	0	49	1	48	50
	3020	06	MAY	19:00	1785875	1785875	36150	1749725	1822025	50.00	0	50.00	50.00	50330	0	0	0	0	0	93	213	50814	52	50762	50865	69	1	68	70	3457	624	2833	4080	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	9783	723	9060	10506	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	31218	1723	29495	32941	31068	1573	29495	32641	0	0	0	0	50	1	49	50
	3021	06	MAY	20:00	1754488	1754488	57088	1697400	1811575	50.00	0	50.00	50.00	49953	-695	695	-1391	0	0	26	211	50646	70	50576	50715	69	1	68	70	3440	515	2925	3955	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	9155	1142	8013	10297	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	31845	2142	29704	33987	31845	2142	29704	33987	0	0	0	0	50	1	49	50
	3022	06	MAY	21:00	1772250	1772250	12175	1760075	1784425	50.00	0	50.00	50.00	50166	0	0	0	0	0	13	211	50143	85	50058	50227	69	1	68	70	3290	160	3130	3450	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	9510	244	9267	9754	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	31490	757	30734	32247	31490	757	30734	32247	0	0	0	0	49	0	49	49
	3023	06	MAY	22:00	1702275	1702275	25850	1676425	1728125	50.00	0	50.00	50.00	49326	0	0	0	0	0	5	211	49346	88	49258	49433	69	1	68	70	3751	581	3170	4331	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	8111	517	7594	8628	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	32890	483	32407	33373	32740	333	32407	33073	0	0	0	0	48	1	47	48
	3024	06	MAY	23:00	1643925	1643925	52250	1591675	1696175	50.00	0	50.00	50.00	48626	0	0	0	0	0	-11	211	48309	93	48216	48401	69	1	68	70	3897	804	3093	4700	0	0	0	0	0	0	0	0	37050	0	37050	37050	0	0	0	0	0	0	0	0	0	0	0	0	6944	1045	5899	7989	0	0	0	0	150	150	0	300	0	0	0	0	0	0	0	0	0	0	0	0	0	78050	1000	77050	79050	34057	45	34012	34102	33907	105	33802	34012	0	0	0	0	46	1	45	47
