Date / Time	Easting	Northing	Depth
%d/%m/%Y %H:%M:%OS	m	m	m
07/05/2006 13:00:00.000	702694.3300	4143401.4300	4.9700
07/05/2006 13:00:01.167	702693.1100	4143400.5600	4.8900
07/05/2006 13:00:01.333	702692.9300	4143400.4700	4.8900
07/05/2006 13:00:01.500	702692.7500	4143400.3800	4.8900
07/05/2006 13:00:01.667	702692.5700	4143400.2900	4.8900
07/05/2006 13:00:01.833	702692.3900	4143400.1900	4.8900
07/05/2006 13:00:02.000	702692.2000	4143400.1000	4.8700
07/05/2006 13:00:02.167	702692.0200	4143399.9700	4.8700
07/05/2006 13:00:02.333	702691.8300	4143399.8300	4.8400
07/05/2006 13:00:02.500	702691.6400	4143399.7000	4.8700
07/05/2006 13:00:02.667	702691.4500	4143399.5600	4.8400
07/05/2006 13:00:02.833	702691.2600	4143399.4300	4.8400
07/05/2006 13:00:03.000	702691.0700	4143399.3000	4.8400
07/05/2006 13:00:03.167	702690.8800	4143399.2100	4.8100
07/05/2006 13:00:03.333	702690.6900	4143399.1200	4.8100
07/05/2006 13:00:03.500	702690.5100	4143399.0300	4.8100
07/05/2006 13:00:03.667	702690.3200	4143398.9400	4.7800
07/05/2006 13:00:03.833	702690.1300	4143398.8500	4.7500
07/05/2006 13:00:04.000	702689.9400	4143398.7600	4.7300
07/05/2006 13:00:04.167	702689.7400	4143398.6700	4.7200
07/05/2006 13:00:04.500	702689.3400	4143398.4900	4.6400
07/05/2006 13:00:04.667	702689.1400	4143398.3900	4.6400
07/05/2006 13:00:04.833	702688.9400	4143398.3000	4.6200
07/05/2006 13:00:05.000	702688.7400	4143398.2100	4.5900
07/05/2006 13:00:05.167	702688.5400	4143398.1000	4.5900
07/05/2006 13:00:05.333	702688.3400	4143397.9900	4.5600
07/05/2006 13:00:05.500	702688.1400	4143397.8800	4.5900
07/05/2006 13:00:05.667	702687.9300	4143397.7700	4.5600
07/05/2006 13:00:05.833	702687.7300	4143397.6600	4.5300
07/05/2006 13:00:07.000	702686.3600	4143397.1300	4.4200
07/05/2006 13:00:07.167	702686.1500	4143397.0100	4.4200
07/05/2006 13:00:07.333	702685.9500	4143396.8900	4.4200
07/05/2006 13:00:07.500	702685.7400	4143396.7800	4.3900
07/05/2006 13:00:07.667	702685.5300	4143396.6600	4.3700
07/05/2006 13:00:07.833	702685.3300	4143396.5500	4.3700
07/05/2006 13:00:08.000	702685.1200	4143396.4300	4.3500
07/05/2006 13:00:08.167	702684.9100	4143396.3200	4.3700
07/05/2006 13:00:08.333	702684.7100	4143396.2200	4.3400
07/05/2006 13:00:08.500	702684.5000	4143396.1100	4.3500
07/05/2006 13:00:08.667	702684.2900	4143396.0000	4.3500
07/05/2006 13:00:08.833	702684.0800	4143395.8900	4.3700
07/05/2006 13:00:09.000	702683.8700	4143395.7900	4.3500
07/05/2006 13:00:09.167	702683.6600	4143395.6900	4.3500
07/05/2006 13:00:09.333	702683.4500	4143395.5900	4.3500
07/05/2006 13:00:09.667	702683.0300	4143395.3900	4.2900
07/05/2006 13:00:09.833	702682.8200	4143395.2900	4.3200
07/05/2006 13:00:10.000	702682.6100	4143395.1900	4.3200
07/05/2006 13:00:10.167	702682.4100	4143395.0900	4.3200
07/05/2006 13:00:10.500	702682.0200	4143394.9000	4.2600
07/05/2006 13:00:10.667	702681.8200	4143394.8000	4.2900
07/05/2006 13:00:10.833	702681.6300	4143394.7000	4.3200
07/05/2006 13:00:11.000	702681.4300	4143394.6100	4.2900
07/05/2006 13:00:11.167	702681.2400	4143394.4700	4.2900
07/05/2006 13:00:11.333	702681.0400	4143394.3400	4.2600
07/05/2006 13:00:11.500	702680.8500	4143394.2100	4.2600
07/05/2006 13:00:11.667	702680.6500	4143394.0800	4.2600
07/05/2006 13:00:11.833	702680.4600	4143393.9400	4.2600
07/05/2006 13:00:12.000	702680.2600	4143393.8100	4.2400
07/05/2006 13:00:12.167	702680.0700	4143393.6900	4.2400
07/05/2006 13:00:12.333	702679.8800	4143393.5600	4.2600
07/05/2006 13:00:12.500	702679.6900	4143393.4400	4.2600
07/05/2006 13:00:12.667	702679.5000	4143393.3100	4.2600
07/05/2006 13:00:12.833	702679.3100	4143393.1900	4.2600
07/05/2006 13:00:13.000	702679.1200	4143393.0700	4.2600
07/05/2006 13:00:13.167	702678.9200	4143392.9300	4.2600
07/05/2006 13:00:13.333	702678.7300	4143392.8000	4.2600
07/05/2006 13:00:13.500	702678.5300	4143392.6600	4.2600
07/05/2006 13:00:13.667	702678.3400	4143392.5300	4.2400
07/05/2006 13:00:13.833	702678.1400	4143392.4000	4.2600
07/05/2006 13:00:14.000	702677.9400	4143392.2600	4.2900
07/05/2006 13:00:14.167	702677.7400	4143392.1500	4.2600
07/05/2006 13:00:14.333	702677.5300	4143392.0400	4.2600
07/05/2006 13:00:14.500	702677.3300	4143391.9300	4.2900
07/05/2006 13:00:14.667	702677.1200	4143391.8200	4.2600
07/05/2006 13:00:14.833	702676.9200	4143391.7000	4.2600
07/05/2006 13:00:15.000	702676.7100	4143391.5900	4.2900
07/05/2006 13:00:15.167	702676.5000	4143391.4800	4.2600
07/05/2006 13:00:15.333	702676.2900	4143391.3700	4.2900
07/05/2006 13:00:15.500	702676.0700	4143391.2700	4.2900
07/05/2006 13:00:15.667	702675.8600	4143391.1600	4.2900
07/05/2006 13:00:15.833	702675.6500	4143391.0500	4.3200
07/05/2006 13:00:16.000	702675.4300	4143390.9400	4.3200
07/05/2006 13:00:16.167	702675.2100	4143390.8000	4.3400
07/05/2006 13:00:16.333	702674.9900	4143390.6600	4.3700
07/05/2006 13:00:16.500	702674.7600	4143390.5200	4.4000
07/05/2006 13:00:16.667	702674.5400	4143390.3900	4.4300
07/05/2006 13:00:16.833	702674.3100	4143390.2500	4.4500
07/05/2006 13:00:17.000	702674.0900	4143390.1100	4.4500
07/05/2006 13:00:17.333	702673.6200	4143389.8300	4.5300
07/05/2006 13:00:17.500	702673.3900	4143389.6900	4.5600
07/05/2006 13:00:17.667	702673.1600	4143389.5500	4.5900
07/05/2006 13:00:17.833	702672.9200	4143389.4000	4.5600
07/05/2006 13:00:18.333	702672.1800	4143388.9500	4.6700
07/05/2006 13:00:18.667	702671.6800	4143388.6300	4.7200
07/05/2006 13:00:18.833	702671.4300	4143388.4700	4.7500
07/05/2006 13:00:19.000	702671.1700	4143388.3100	4.7200
07/05/2006 13:00:19.167	702670.9500	4143388.1600	4.7500
07/05/2006 13:00:19.500	702670.4900	4143387.8400	4.7800
07/05/2006 13:00:19.667	702670.2600	4143387.6900	4.7500
07/05/2006 13:00:19.833	702670.0300	4143387.5300	4.7200
07/05/2006 13:00:20.000	702669.8100	4143387.3700	4.7000
07/05/2006 13:00:20.167	702669.5900	4143387.2000	4.7000
07/05/2006 13:00:20.333	702669.3800	4143387.0300	4.6700
07/05/2006 13:00:20.500	702669.1600	4143386.8500	4.6700
07/05/2006 13:00:20.667	702668.9400	4143386.6800	4.6700
07/05/2006 13:00:21.000	702668.5100	4143386.3300	4.6100
07/05/2006 13:00:21.167	702668.3200	4143386.1200	4.5900
07/05/2006 13:00:21.333	702668.1200	4143385.9100	4.6200
07/05/2006 13:00:21.500	702667.9200	4143385.7000	4.5900
07/05/2006 13:00:21.667	702667.7200	4143385.4900	4.5600
07/05/2006 13:00:21.833	702667.5200	4143385.2800	4.5300
07/05/2006 13:00:22.000	702667.3200	4143385.0700	4.5600
07/05/2006 13:00:22.167	702667.1100	4143384.8900	4.5600
07/05/2006 13:00:22.333	702666.8900	4143384.7100	4.5300
07/05/2006 13:00:22.500	702666.6700	4143384.5300	4.5300
07/05/2006 13:00:22.667	702666.4600	4143384.3500	4.5600
07/05/2006 13:00:22.833	702666.2400	4143384.1700	4.5300
07/05/2006 13:00:23.000	702666.0200	4143383.9900	4.5300
07/05/2006 13:00:23.167	702665.8000	4143383.8400	4.5300
07/05/2006 13:00:23.333	702665.5900	4143383.6800	4.5600
07/05/2006 13:00:23.667	702665.1500	4143383.3800	4.5300
07/05/2006 13:00:23.833	702664.9300	4143383.2200	4.5300
07/05/2006 13:00:24.000	702664.7100	4143383.0700	4.5300
07/05/2006 13:00:24.167	702664.4900	4143382.9100	4.5600
07/05/2006 13:00:24.333	702664.2700	4143382.7600	4.5600
07/05/2006 13:00:24.500	702664.0400	4143382.6000	4.5300
07/05/2006 13:00:24.667	702663.8200	4143382.4500	4.5300
07/05/2006 13:00:24.833	702663.6000	4143382.2900	4.5300
07/05/2006 13:00:25.000	702663.3700	4143382.1400	4.5600
07/05/2006 13:00:25.167	702663.1700	4143381.9900	4.5600
07/05/2006 13:00:25.333	702662.9600	4143381.8400	4.5600
07/05/2006 13:00:25.500	702662.7500	4143381.6800	4.5600
07/05/2006 13:00:25.667	702662.5400	4143381.5300	4.5300
07/05/2006 13:00:25.833	702662.3300	4143381.3800	4.5300
07/05/2006 13:00:26.000	702662.1200	4143381.2300	4.5300
07/05/2006 13:00:26.167	702661.9300	4143381.0700	4.5600
07/05/2006 13:00:26.333	702661.7400	4143380.9200	4.5300
07/05/2006 13:00:26.500	702661.5400	4143380.7600	4.5600
07/05/2006 13:00:26.833	702661.1600	4143380.4500	4.5900
07/05/2006 13:00:27.000	702660.9700	4143380.3000	4.6200
07/05/2006 13:00:27.333	702660.5000	4143379.9400	4.6700
07/05/2006 13:00:27.500	702660.2700	4143379.7700	4.7000
07/05/2006 13:00:27.667	702660.0400	4143379.5900	4.6700
07/05/2006 13:00:27.833	702659.8000	4143379.4100	4.7000
07/05/2006 13:00:28.000	702659.5700	4143379.2300	4.7000
07/05/2006 13:00:28.167	702659.3500	4143379.0500	4.7200
07/05/2006 13:00:28.333	702659.1300	4143378.8800	4.7200
07/05/2006 13:00:28.500	702658.9100	4143378.7000	4.7200
07/05/2006 13:00:28.667	702658.6900	4143378.5200	4.7200
07/05/2006 13:00:28.833	702658.4700	4143378.3500	4.7300
07/05/2006 13:00:29.000	702658.2500	4143378.1700	4.7200
07/05/2006 13:00:29.167	702658.0300	4143377.9800	4.7000
07/05/2006 13:00:29.333	702657.8100	4143377.7900	4.7000
07/05/2006 13:00:29.500	702657.5800	4143377.6000	4.6700
07/05/2006 13:00:29.667	702657.3600	4143377.4100	4.7000
07/05/2006 13:00:29.833	702657.1400	4143377.2200	4.7000
07/05/2006 13:00:30.000	702656.9200	4143377.0300	4.6700
07/05/2006 13:00:30.167	702656.6800	4143376.8400	4.6700
07/05/2006 13:00:30.333	702656.4500	4143376.6500	4.6700
07/05/2006 13:00:30.667	702655.9800	4143376.2800	4.7000
07/05/2006 13:00:30.833	702655.7500	4143376.1000	4.7200
07/05/2006 13:00:31.000	702655.5100	4143375.9100	4.7000
07/05/2006 13:00:31.167	702655.2700	4143375.7400	4.7000
07/05/2006 13:00:31.333	702655.0200	4143375.5700	4.7200
07/05/2006 13:00:31.500	702654.7800	4143375.3900	4.7200
07/05/2006 13:00:31.667	702654.5300	4143375.2200	4.7200
07/05/2006 13:00:31.833	702654.2900	4143375.0500	4.7500
07/05/2006 13:00:32.167	702653.8000	4143374.6800	4.7000
07/05/2006 13:00:32.333	702653.5600	4143374.4800	4.7200
07/05/2006 13:00:32.500	702653.3200	4143374.2800	4.7000
07/05/2006 13:00:32.667	702653.0800	4143374.0800	4.6700
07/05/2006 13:00:32.833	702652.8400	4143373.8800	4.7000
07/05/2006 13:00:33.000	702652.6000	4143373.6800	4.7200
07/05/2006 13:00:33.167	702652.3600	4143373.4800	4.7200
07/05/2006 13:00:33.333	702652.1200	4143373.2800	4.7200
07/05/2006 13:00:33.667	702651.6400	4143372.8800	4.7800
07/05/2006 13:00:33.833	702651.4000	4143372.6800	4.7800
07/05/2006 13:00:34.000	702651.1600	4143372.4800	4.8100
07/05/2006 13:00:34.167	702650.9200	4143372.2800	4.8100
07/05/2006 13:00:34.333	702650.6800	4143372.0800	4.8100
07/05/2006 13:00:34.500	702650.4300	4143371.8800	4.8400
07/05/2006 13:00:34.667	702650.1900	4143371.6900	4.8400
07/05/2006 13:00:35.000	702649.7100	4143371.2900	4.8700
07/05/2006 13:00:35.167	702649.4700	4143371.0800	4.8400
07/05/2006 13:00:35.333	702649.2200	4143370.8800	4.8700
07/05/2006 13:00:35.500	702648.9800	4143370.6700	4.8700
07/05/2006 13:00:35.833	702648.5000	4143370.2600	4.9400
07/05/2006 13:00:36.000	702648.2600	4143370.0600	4.9400
07/05/2006 13:00:36.167	702648.0100	4143369.8600	4.9400
07/05/2006 13:00:36.500	702647.5300	4143369.4600	5.0000
07/05/2006 13:00:36.667	702647.2900	4143369.2700	5.0000
07/05/2006 13:00:36.833	702647.0500	4143369.0700	5.0300
07/05/2006 13:00:37.000	702646.8100	4143368.8700	5.0600
07/05/2006 13:00:37.167	702646.5700	4143368.6700	5.0300
07/05/2006 13:00:37.333	702646.3300	4143368.4700	5.0600
07/05/2006 13:00:37.500	702646.0900	4143368.2700	5.0800
07/05/2006 13:00:37.667	702645.8500	4143368.0700	5.0600
07/05/2006 13:00:37.833	702645.6100	4143367.8700	5.0800
07/05/2006 13:00:38.000	702645.3800	4143367.6700	5.0800
07/05/2006 13:00:38.167	702645.1400	4143367.4700	5.0800
07/05/2006 13:00:38.333	702644.9000	4143367.2700	5.0800
07/05/2006 13:00:38.500	702644.6600	4143367.0800	5.0600
07/05/2006 13:00:38.667	702644.4200	4143366.8800	5.0800
07/05/2006 13:00:38.833	702644.1800	4143366.6800	5.1100
07/05/2006 13:00:39.000	702643.9400	4143366.4800	5.1100
07/05/2006 13:00:39.167	702643.7100	4143366.2800	5.0800
07/05/2006 13:00:39.500	702643.2400	4143365.8700	5.0300
07/05/2006 13:00:39.667	702643.0100	4143365.6700	5.0600
07/05/2006 13:00:39.833	702642.7800	4143365.4600	5.0800
07/05/2006 13:00:40.000	702642.5500	4143365.2600	5.0600
07/05/2006 13:00:40.167	702642.3100	4143365.0600	5.0600
07/05/2006 13:00:40.333	702642.0800	4143364.8600	5.0600
07/05/2006 13:00:40.500	702641.8500	4143364.6600	5.0600
07/05/2006 13:00:40.667	702641.6200	4143364.4600	5.0300
07/05/2006 13:00:40.833	702641.3900	4143364.2600	5.0000
07/05/2006 13:00:41.167	702640.9300	4143363.8500	5.0300
07/05/2006 13:00:41.333	702640.6900	4143363.6300	5.0600
07/05/2006 13:00:41.500	702640.4500	4143363.4200	5.0300
07/05/2006 13:00:41.667	702640.2200	4143363.2000	5.0300
07/05/2006 13:00:41.833	702639.9800	4143362.9900	5.0300
07/05/2006 13:00:42.000	702639.7500	4143362.7700	5.0000
07/05/2006 13:00:42.167	702639.5100	4143362.5600	4.9700
07/05/2006 13:00:42.500	702639.0500	4143362.1300	5.0300
07/05/2006 13:00:42.667	702638.8100	4143361.9200	5.0300
07/05/2006 13:00:42.833	702638.5800	4143361.7000	5.0300
07/05/2006 13:00:43.000	702638.3500	4143361.4900	5.0000
07/05/2006 13:00:43.167	702638.1200	4143361.2700	5.0000
07/05/2006 13:00:43.333	702637.9000	4143361.0500	5.0000
07/05/2006 13:00:43.500	702637.6700	4143360.8300	5.0000
07/05/2006 13:00:43.667	702637.4500	4143360.6100	5.0000
07/05/2006 13:00:43.833	702637.2300	4143360.3900	4.9700
07/05/2006 13:00:44.000	702637.0000	4143360.1700	5.0000
07/05/2006 13:00:44.167	702636.7800	4143359.9500	5.0000
07/05/2006 13:00:44.333	702636.5600	4143359.7400	4.9700
07/05/2006 13:00:44.500	702636.3400	4143359.5200	4.9700
07/05/2006 13:00:44.667	702636.1100	4143359.3100	5.0000
07/05/2006 13:00:44.833	702635.8900	4143359.0900	5.0000
07/05/2006 13:00:45.000	702635.6700	4143358.8700	5.0000
07/05/2006 13:00:45.167	702635.4300	4143358.6600	4.9700
07/05/2006 13:00:45.667	702634.7300	4143358.0100	5.0600
07/05/2006 13:00:45.833	702634.5000	4143357.7900	5.0600
07/05/2006 13:00:46.000	702634.2600	4143357.5800	5.0600
07/05/2006 13:00:46.167	702634.0400	4143357.3500	5.0300
07/05/2006 13:00:46.333	702633.8100	4143357.1200	5.0300
07/05/2006 13:00:46.500	702633.5800	4143356.9000	5.0600
07/05/2006 13:00:46.833	702633.1200	4143356.4500	5.1100
07/05/2006 13:00:47.000	702632.9000	4143356.2200	5.0800
07/05/2006 13:00:47.167	702632.6700	4143355.9800	5.0800
07/05/2006 13:00:47.333	702632.4500	4143355.7500	5.0800
07/05/2006 13:00:47.500	702632.2300	4143355.5100	5.1100
07/05/2006 13:00:47.667	702632.0100	4143355.2700	5.0800
07/05/2006 13:00:47.833	702631.7900	4143355.0400	5.1100
07/05/2006 13:00:48.333	702631.1000	4143354.3600	5.1400
07/05/2006 13:00:48.500	702630.8700	4143354.1400	5.1400
07/05/2006 13:00:48.667	702630.6400	4143353.9100	5.1100
07/05/2006 13:00:49.167	702629.9700	4143353.2500	5.1700
07/05/2006 13:00:49.333	702629.7600	4143353.0200	5.1700
07/05/2006 13:00:49.500	702629.5500	4143352.8000	5.1700
07/05/2006 13:00:49.667	702629.3400	4143352.5700	5.2000
07/05/2006 13:00:49.833	702629.1400	4143352.3500	5.1700
07/05/2006 13:00:50.000	702628.9300	4143352.1300	5.1700
07/05/2006 13:00:50.167	702628.7300	4143351.8700	5.1400
07/05/2006 13:00:50.500	702628.3300	4143351.3700	5.2000
07/05/2006 13:00:50.667	702628.1300	4143351.1100	5.2000
07/05/2006 13:00:50.833	702627.9300	4143350.8600	5.1700
07/05/2006 13:00:51.000	702627.7300	4143350.6100	5.1400
07/05/2006 13:00:51.167	702627.5300	4143350.3400	5.1700
07/05/2006 13:00:51.333	702627.3400	4143350.0600	5.1400
07/05/2006 13:00:51.500	702627.1500	4143349.7900	5.1700
07/05/2006 13:00:51.667	702626.9500	4143349.5200	5.1400
07/05/2006 13:00:51.833	702626.7600	4143349.2400	5.1400
07/05/2006 13:00:52.000	702626.5600	4143348.9700	5.1400
07/05/2006 13:00:52.167	702626.3600	4143348.7100	5.1100
07/05/2006 13:00:52.333	702626.1600	4143348.4500	5.1100
07/05/2006 13:00:52.500	702625.9600	4143348.1900	5.1100
07/05/2006 13:00:52.667	702625.7600	4143347.9300	5.1400
07/05/2006 13:00:52.833	702625.5500	4143347.6700	5.1400
07/05/2006 13:00:53.000	702625.3500	4143347.4100	5.1400
07/05/2006 13:00:53.167	702625.1600	4143347.1600	5.1400
07/05/2006 13:00:53.333	702624.9800	4143346.9100	5.1400
07/05/2006 13:00:53.500	702624.7900	4143346.6500	5.1400
07/05/2006 13:00:53.667	702624.6000	4143346.4000	5.1400
07/05/2006 13:00:53.833	702624.4100	4143346.1500	5.1700
07/05/2006 13:00:54.000	702624.2200	4143345.9000	5.1700
07/05/2006 13:00:54.167	702624.0400	4143345.6500	5.1700
07/05/2006 13:00:54.333	702623.8500	4143345.3900	5.1700
07/05/2006 13:00:54.500	702623.6600	4143345.1400	5.1700
07/05/2006 13:00:54.667	702623.4700	4143344.8900	5.2000
07/05/2006 13:00:54.833	702623.2800	4143344.6400	5.2000
07/05/2006 13:00:55.000	702623.0900	4143344.3900	5.2000
07/05/2006 13:00:55.167	702622.9000	4143344.1200	5.2000
07/05/2006 13:00:55.333	702622.7100	4143343.8600	5.2000
07/05/2006 13:00:55.500	702622.5200	4143343.5900	5.2300
07/05/2006 13:00:55.667	702622.3200	4143343.3200	5.2000
07/05/2006 13:00:55.833	702622.1300	4143343.0600	5.2000
07/05/2006 13:00:56.000	702621.9400	4143342.7900	5.2000
07/05/2006 13:00:56.167	702621.7600	4143342.5200	5.1700
07/05/2006 13:00:56.333	702621.5800	4143342.2400	5.1400
07/05/2006 13:00:56.833	702621.0500	4143341.4100	5.1400
07/05/2006 13:00:58.667	702619.0900	4143338.3600	5.5800
07/05/2006 13:00:58.833	702618.9100	4143338.0800	5.5800
07/05/2006 13:00:59.000	702618.7300	4143337.8000	5.5800
07/05/2006 13:00:59.167	702618.5600	4143337.5200	5.5800
07/05/2006 13:00:59.500	702618.2100	4143336.9700	5.6600
07/05/2006 13:00:59.667	702618.0300	4143336.6900	5.6300
07/05/2006 13:00:59.833	702617.8600	4143336.4200	5.6300
07/05/2006 13:01:00.000	702617.6900	4143336.1400	5.6300
07/05/2006 13:01:00.167	702617.5300	4143335.8700	5.6600
07/05/2006 13:01:00.333	702617.3700	4143335.6000	5.6600
07/05/2006 13:01:00.667	702617.0500	4143335.0500	5.6900
07/05/2006 13:01:01.000	702616.7300	4143334.5100	5.7400
07/05/2006 13:01:01.167	702616.5600	4143334.2200	5.7700
07/05/2006 13:01:01.667	702616.0700	4143333.3700	5.8000
07/05/2006 13:01:01.833	702615.9100	4143333.0900	5.8000
07/05/2006 13:01:02.333	702615.4200	4143332.2300	5.8300
07/05/2006 13:01:02.500	702615.2600	4143331.9400	5.8600
07/05/2006 13:01:02.667	702615.1000	4143331.6500	5.8600
07/05/2006 13:01:03.000	702614.7800	4143331.0700	5.9400
07/05/2006 13:01:03.167	702614.6200	4143330.7600	5.9100
07/05/2006 13:01:03.667	702614.1600	4143329.8300	5.8300
07/05/2006 13:01:03.833	702614.0000	4143329.5200	5.8300
07/05/2006 13:01:04.333	702613.5600	4143328.5700	5.8300
07/05/2006 13:01:04.667	702613.2800	4143327.9400	5.7700
07/05/2006 13:01:05.333	702612.6900	4143326.7100	5.6100
07/05/2006 13:01:05.667	702612.3900	4143326.1100	5.6600
07/05/2006 13:01:06.833	702611.3600	4143323.9700	5.4200
07/05/2006 13:01:07.167	702611.0700	4143323.3500	5.3700
07/05/2006 13:01:07.667	702610.6500	4143322.4200	5.3100
07/05/2006 13:01:07.833	702610.5100	4143322.1100	5.2900
07/05/2006 13:01:08.000	702610.3600	4143321.8000	5.3100
07/05/2006 13:01:08.333	702610.1100	4143321.1700	5.2300
07/05/2006 13:01:08.500	702609.9800	4143320.8500	5.2000
07/05/2006 13:01:09.500	702609.2300	4143318.9000	5.0700
07/05/2006 13:01:09.833	702608.9900	4143318.2300	5.1200
07/05/2006 13:01:10.000	702608.8700	4143317.9000	5.1500
07/05/2006 13:01:10.833	702608.3000	4143316.1800	5.2300
07/05/2006 13:01:11.000	702608.1900	4143315.8400	5.2300
07/05/2006 13:01:11.167	702608.0900	4143315.5000	5.2000
07/05/2006 13:01:11.333	702607.9800	4143315.1500	5.2300
07/05/2006 13:01:11.500	702607.8800	4143314.8100	5.2600
07/05/2006 13:01:11.667	702607.7800	4143314.4600	5.2900
07/05/2006 13:01:11.833	702607.6700	4143314.1200	5.2900
07/05/2006 13:01:12.000	702607.5700	4143313.7700	5.2600
07/05/2006 13:01:12.333	702607.3900	4143313.0900	5.2300
07/05/2006 13:01:12.667	702607.2200	4143312.4100	5.1500
07/05/2006 13:01:12.833	702607.1300	4143312.0700	5.1500
07/05/2006 13:01:13.000	702607.0400	4143311.7300	5.1800
07/05/2006 13:01:15.167	702606.2900	4143307.3200	4.6500
07/05/2006 13:01:15.333	702606.2400	4143306.9500	4.6500
07/05/2006 13:01:15.500	702606.1900	4143306.5800	4.6700
07/05/2006 13:01:15.667	702606.1400	4143306.2100	4.6700
07/05/2006 13:01:15.833	702606.0900	4143305.8400	4.6700
07/05/2006 13:01:16.000	702606.0400	4143305.4600	4.7000
07/05/2006 13:01:16.333	702605.9300	4143304.7100	4.7600
07/05/2006 13:01:16.500	702605.8800	4143304.3400	4.7600
07/05/2006 13:01:16.667	702605.8300	4143303.9600	4.7600
07/05/2006 13:01:16.833	702605.7800	4143303.5900	4.7600
07/05/2006 13:01:17.000	702605.7300	4143303.2100	4.7900
07/05/2006 13:01:17.167	702605.6700	4143302.8300	4.7900
07/05/2006 13:01:17.500	702605.5500	4143302.0800	4.8400
07/05/2006 13:01:17.667	702605.4900	4143301.7000	4.8200
07/05/2006 13:01:17.833	702605.4400	4143301.3200	4.8200
07/05/2006 13:01:18.000	702605.3800	4143300.9400	4.8400
07/05/2006 13:01:18.167	702605.3300	4143300.5700	4.8200
07/05/2006 13:01:18.333	702605.2800	4143300.2000	4.8500
07/05/2006 13:01:18.500	702605.2300	4143299.8200	4.8700
07/05/2006 13:01:18.667	702605.1800	4143299.4500	4.8700
07/05/2006 13:01:18.833	702605.1300	4143299.0800	4.8700
07/05/2006 13:01:19.000	702605.0800	4143298.7000	4.8700
07/05/2006 13:01:19.167	702605.0300	4143298.3400	4.8700
07/05/2006 13:01:19.333	702604.9800	4143297.9800	4.8700
07/05/2006 13:01:19.500	702604.9300	4143297.6200	4.8500
07/05/2006 13:01:19.667	702604.8800	4143297.2600	4.8700
07/05/2006 13:01:19.833	702604.8300	4143296.9000	4.9000
07/05/2006 13:01:20.000	702604.7900	4143296.5300	4.9000
07/05/2006 13:01:20.167	702604.7400	4143296.1700	4.9200
07/05/2006 13:01:20.333	702604.6900	4143295.8000	4.9200
07/05/2006 13:01:20.500	702604.6400	4143295.4400	4.9200
07/05/2006 13:01:20.667	702604.5900	4143295.0700	4.9500
07/05/2006 13:01:20.833	702604.5400	4143294.7100	4.9800
07/05/2006 13:01:21.000	702604.4900	4143294.3400	4.9800
07/05/2006 13:01:21.333	702604.4000	4143293.5900	4.9000
07/05/2006 13:01:21.500	702604.3500	4143293.2100	4.9200
07/05/2006 13:01:21.667	702604.3100	4143292.8400	4.9200
07/05/2006 13:01:21.833	702604.2600	4143292.4600	4.9500
07/05/2006 13:01:22.000	702604.2100	4143292.0800	4.9200
07/05/2006 13:01:22.167	702604.1700	4143291.7200	4.9200
07/05/2006 13:01:22.333	702604.1200	4143291.3600	4.9500
07/05/2006 13:01:22.500	702604.0700	4143291.0000	4.9500
07/05/2006 13:01:22.667	702604.0300	4143290.6400	4.9800
07/05/2006 13:01:22.833	702603.9800	4143290.2800	4.9800
07/05/2006 13:01:23.167	702603.8900	4143289.5500	5.0600
07/05/2006 13:01:23.500	702603.8000	4143288.8200	5.1200
07/05/2006 13:01:23.833	702603.7100	4143288.0900	5.1700
07/05/2006 13:01:31.333	702601.9600	4143272.4000	6.9800
07/05/2006 13:01:31.500	702601.9200	4143272.0700	6.9500
07/05/2006 13:01:31.667	702601.8900	4143271.7400	6.9300
07/05/2006 13:01:31.833	702601.8500	4143271.4100	6.9000
07/05/2006 13:01:32.000	702601.8200	4143271.0800	6.8700
07/05/2006 13:01:32.167	702601.7900	4143270.7600	6.8400
07/05/2006 13:01:32.333	702601.7700	4143270.4400	6.8100
07/05/2006 13:01:32.500	702601.7400	4143270.1100	6.8200
07/05/2006 13:01:32.833	702601.6900	4143269.4700	6.8400
07/05/2006 13:01:33.000	702601.6700	4143269.1500	6.8200
07/05/2006 13:01:33.167	702601.6400	4143268.8300	6.8100
07/05/2006 13:01:33.333	702601.6200	4143268.5100	6.8100
07/05/2006 13:01:33.500	702601.5900	4143268.1900	6.7900
07/05/2006 13:01:33.667	702601.5700	4143267.8700	6.7600
07/05/2006 13:01:33.833	702601.5400	4143267.5500	6.7600
07/05/2006 13:01:34.000	702601.5200	4143267.2400	6.7400
07/05/2006 13:01:34.167	702601.5000	4143266.9000	6.7100
07/05/2006 13:01:34.333	702601.4800	4143266.5600	6.6800
07/05/2006 13:01:34.500	702601.4600	4143266.2200	6.6500
07/05/2006 13:01:34.667	702601.4400	4143265.8900	6.6500
07/05/2006 13:01:34.833	702601.4200	4143265.5500	6.6200
07/05/2006 13:01:35.000	702601.4000	4143265.2100	6.6000
07/05/2006 13:01:35.167	702601.3700	4143264.8700	6.6000
07/05/2006 13:01:35.333	702601.3300	4143264.5400	6.6000
07/05/2006 13:01:35.500	702601.3000	4143264.2000	6.6000
07/05/2006 13:01:35.667	702601.2600	4143263.8600	6.5700
07/05/2006 13:01:35.833	702601.2300	4143263.5200	6.5400
07/05/2006 13:01:36.000	702601.1900	4143263.1900	6.5700
07/05/2006 13:01:36.333	702601.1100	4143262.5200	6.5400
07/05/2006 13:01:36.667	702601.0200	4143261.8500	6.4900
07/05/2006 13:01:36.833	702600.9800	4143261.5200	6.4800
07/05/2006 13:01:37.000	702600.9400	4143261.1800	6.4900
07/05/2006 13:01:37.333	702600.8400	4143260.5400	6.5400
07/05/2006 13:01:37.500	702600.8000	4143260.2200	6.5400
07/05/2006 13:01:37.667	702600.7500	4143259.9000	6.5100
07/05/2006 13:01:37.833	702600.7100	4143259.5800	6.5400
07/05/2006 13:01:38.000	702600.6600	4143259.2600	6.5400
07/05/2006 13:01:38.333	702600.5400	4143258.6500	6.5700
07/05/2006 13:01:38.500	702600.4800	4143258.3400	6.5900
07/05/2006 13:01:38.667	702600.4200	4143258.0400	6.6200
07/05/2006 13:01:38.833	702600.3600	4143257.7300	6.6200
07/05/2006 13:01:39.000	702600.3100	4143257.4200	6.6200
07/05/2006 13:01:39.167	702600.2300	4143257.1400	6.6500
07/05/2006 13:01:39.333	702600.1600	4143256.8500	6.6800
07/05/2006 13:01:39.500	702600.0800	4143256.5600	6.7100
07/05/2006 13:01:39.667	702600.0100	4143256.2700	6.7400
07/05/2006 13:01:39.833	702599.9400	4143255.9800	6.7600
07/05/2006 13:01:40.000	702599.8600	4143255.6900	6.7400
07/05/2006 13:01:40.167	702599.7800	4143255.3900	6.7400
07/05/2006 13:01:40.333	702599.7000	4143255.1000	6.7100
07/05/2006 13:01:40.500	702599.6200	4143254.8000	6.7400
07/05/2006 13:01:40.667	702599.5400	4143254.5000	6.7100
07/05/2006 13:01:40.833	702599.4600	4143254.2100	6.7400
07/05/2006 13:01:41.000	702599.3800	4143253.9100	6.7400
07/05/2006 13:01:41.833	702599.0000	4143252.4000	6.8700
07/05/2006 13:01:48.000	702597.0800	4143241.0100	5.3600
07/05/2006 13:01:48.167	702597.0700	4143240.7000	5.3900
07/05/2006 13:01:48.333	702597.0600	4143240.4000	5.3800
07/05/2006 13:01:48.500	702597.0500	4143240.0900	5.3900
07/05/2006 13:01:48.667	702597.0400	4143239.7900	5.4100
07/05/2006 13:01:48.833	702597.0300	4143239.4800	5.4400
07/05/2006 13:01:49.000	702597.0200	4143239.1800	5.4400
07/05/2006 13:01:49.167	702597.0200	4143238.8600	5.4400
07/05/2006 13:01:49.333	702597.0100	4143238.5400	5.4400
07/05/2006 13:01:49.500	702597.0100	4143238.2200	5.4400
07/05/2006 13:01:49.667	702597.0100	4143237.9000	5.4400
07/05/2006 13:01:49.833	702597.0000	4143237.5800	5.4400
07/05/2006 13:01:50.000	702597.0000	4143237.2600	5.4400
07/05/2006 13:01:50.167	702596.9900	4143236.9400	5.4400
07/05/2006 13:01:50.333	702596.9800	4143236.6200	5.4100
07/05/2006 13:01:50.500	702596.9700	4143236.3100	5.3800
07/05/2006 13:01:50.667	702596.9600	4143235.9900	5.3800
07/05/2006 13:01:50.833	702596.9500	4143235.6700	5.3900
07/05/2006 13:01:51.000	702596.9400	4143235.3500	5.3800
07/05/2006 13:01:51.167	702596.9300	4143235.0200	5.3600
07/05/2006 13:01:51.333	702596.9300	4143234.6900	5.3600
07/05/2006 13:01:51.500	702596.9200	4143234.3600	5.3300
07/05/2006 13:01:51.833	702596.9000	4143233.7000	5.2800
07/05/2006 13:01:52.167	702596.8900	4143233.0200	5.2000
07/05/2006 13:01:52.333	702596.8900	4143232.6700	5.1700
07/05/2006 13:01:52.500	702596.8800	4143232.3200	5.2000
07/05/2006 13:01:52.667	702596.8800	4143231.9700	5.1700
07/05/2006 13:01:53.167	702596.8700	4143230.9200	5.1700
07/05/2006 13:01:53.333	702596.8800	4143230.5800	5.1700
07/05/2006 13:01:53.500	702596.8800	4143230.2300	5.1700
07/05/2006 13:01:53.667	702596.8800	4143229.8800	5.1400
07/05/2006 13:01:53.833	702596.8900	4143229.5300	5.1400
07/05/2006 13:01:54.000	702596.8900	4143229.1800	5.1400
07/05/2006 13:01:54.167	702596.8900	4143228.8300	5.1100
07/05/2006 13:01:54.333	702596.8900	4143228.4800	5.1400
07/05/2006 13:01:54.500	702596.8900	4143228.1300	5.1100
07/05/2006 13:01:54.667	702596.8900	4143227.7800	5.0800
07/05/2006 13:01:54.833	702596.8900	4143227.4300	5.0600
07/05/2006 13:01:55.000	702596.8900	4143227.0800	5.0300
07/05/2006 13:01:55.167	702596.8900	4143226.7400	5.0300
07/05/2006 13:01:56.000	702596.9000	4143225.0800	5.1400
07/05/2006 13:01:56.167	702596.9100	4143224.7500	5.1400
07/05/2006 13:01:56.333	702596.9200	4143224.4100	5.1100
07/05/2006 13:01:56.500	702596.9400	4143224.0700	5.1100
07/05/2006 13:01:56.667	702596.9500	4143223.7400	5.1100
07/05/2006 13:01:57.000	702596.9800	4143223.0700	5.0600
07/05/2006 13:01:57.500	702597.0500	4143222.0800	4.9500
07/05/2006 13:01:58.333	702597.2000	4143220.4400	4.7800
07/05/2006 13:01:58.667	702597.2800	4143219.7800	4.7000
07/05/2006 13:01:58.833	702597.3200	4143219.4600	4.6700
07/05/2006 13:01:59.000	702597.3600	4143219.1300	4.6400
07/05/2006 13:01:59.167	702597.4200	4143218.8200	4.6400
07/05/2006 13:01:59.333	702597.4900	4143218.5100	4.6100
07/05/2006 13:01:59.500	702597.5500	4143218.2000	4.5900
07/05/2006 13:02:00.000	702597.7500	4143217.2700	4.6100
07/05/2006 13:02:00.167	702597.8200	4143216.9700	4.5900
07/05/2006 13:02:00.500	702597.9500	4143216.3700	4.5300
07/05/2006 13:02:00.833	702598.0900	4143215.7700	4.4700
07/05/2006 13:02:01.000	702598.1500	4143215.4700	4.4700
07/05/2006 13:02:01.167	702598.2400	4143215.1700	4.4500
07/05/2006 13:02:01.333	702598.3300	4143214.8700	4.4200
07/05/2006 13:02:01.833	702598.5900	4143213.9600	4.4200
07/05/2006 13:02:02.000	702598.6800	4143213.6600	4.3900
07/05/2006 13:02:02.167	702598.7900	4143213.3600	4.4000
07/05/2006 13:02:02.333	702598.9000	4143213.0700	4.3700
07/05/2006 13:02:02.500	702599.0100	4143212.7700	4.3700
07/05/2006 13:02:02.667	702599.1200	4143212.4700	4.3400
07/05/2006 13:02:02.833	702599.2200	4143212.1700	4.3200
07/05/2006 13:02:03.000	702599.3300	4143211.8800	4.3200
07/05/2006 13:02:03.167	702599.4600	4143211.5800	4.2900
07/05/2006 13:02:03.500	702599.7000	4143210.9700	4.3700
07/05/2006 13:02:03.833	702599.9500	4143210.3700	4.2900
07/05/2006 13:02:04.000	702600.0700	4143210.0700	4.2900
07/05/2006 13:02:04.167	702600.2100	4143209.7500	4.2900
07/05/2006 13:02:04.333	702600.3500	4143209.4400	4.2900
07/05/2006 13:02:04.500	702600.4900	4143209.1200	4.2900
07/05/2006 13:02:04.667	702600.6400	4143208.8100	4.2900
07/05/2006 13:02:04.833	702600.7800	4143208.4900	4.3200
07/05/2006 13:02:05.000	702600.9200	4143208.1700	4.3200
07/05/2006 13:02:05.167	702601.0500	4143207.8400	4.3200
07/05/2006 13:02:05.333	702601.1900	4143207.5000	4.3400
07/05/2006 13:02:05.500	702601.3300	4143207.1600	4.3700
07/05/2006 13:02:05.667	702601.4600	4143206.8300	4.4000
07/05/2006 13:02:05.833	702601.6000	4143206.4900	4.4200
07/05/2006 13:02:06.000	702601.7300	4143206.1500	4.4500
07/05/2006 13:02:06.167	702601.8600	4143205.8100	4.4500
07/05/2006 13:02:06.333	702601.9900	4143205.4600	4.4700
07/05/2006 13:02:10.500	702604.2100	4143197.4300	5.5000
07/05/2006 13:02:10.667	702604.2800	4143197.1300	5.5000
07/05/2006 13:02:10.833	702604.3500	4143196.8300	5.5200
07/05/2006 13:02:11.000	702604.4100	4143196.5300	5.5000
07/05/2006 13:02:11.167	702604.4700	4143196.2400	5.5200
07/05/2006 13:02:11.333	702604.5200	4143195.9400	5.5000
07/05/2006 13:02:11.500	702604.5800	4143195.6500	5.5000
07/05/2006 13:02:11.833	702604.6900	4143195.0600	5.4400
07/05/2006 13:02:12.000	702604.7400	4143194.7600	5.4100
07/05/2006 13:02:12.167	702604.7900	4143194.4800	5.4400
07/05/2006 13:02:12.333	702604.8400	4143194.2000	5.4100
07/05/2006 13:02:12.500	702604.8900	4143193.9200	5.3800
07/05/2006 13:02:12.833	702604.9900	4143193.3500	5.3300
07/05/2006 13:02:13.000	702605.0400	4143193.0700	5.3000
07/05/2006 13:02:13.286	702605.0800	4143192.8500	5.2800
07/05/2006 13:02:13.571	702605.1200	4143192.6200	5.3000
07/05/2006 13:02:13.857	702605.1600	4143192.3900	5.2800
07/05/2006 13:02:14.143	702605.1900	4143192.1600	5.2800
07/05/2006 13:02:14.429	702605.2300	4143191.9400	5.2500
07/05/2006 13:02:14.714	702605.2700	4143191.7100	5.2800
07/05/2006 13:02:15.000	702605.3100	4143191.4800	5.2500
07/05/2006 13:02:15.000	702605.3700	4143191.1500	5.2300
07/05/2006 13:02:15.000	702605.4200	4143190.8200	5.2300
07/05/2006 13:02:15.000	702605.4800	4143190.4800	5.2500
07/05/2006 13:02:15.000	702605.5300	4143190.1500	5.2200
07/05/2006 13:02:15.000	702605.5900	4143189.8200	5.2300
07/05/2006 13:02:15.167	702605.6400	4143189.5100	5.2500
07/05/2006 13:02:15.333	702605.6800	4143189.2100	5.2500
07/05/2006 13:02:15.500	702605.7300	4143188.9100	5.2500
07/05/2006 13:02:15.667	702605.7800	4143188.6000	5.2200
07/05/2006 13:02:15.833	702605.8300	4143188.3000	5.2500
07/05/2006 13:02:16.000	702605.8800	4143188.0000	5.2800
07/05/2006 13:02:16.167	702605.9100	4143187.6700	5.2800
07/05/2006 13:02:16.333	702605.9500	4143187.3500	5.2500
07/05/2006 13:02:16.500	702605.9900	4143187.0200	5.2500
07/05/2006 13:02:16.667	702606.0200	4143186.7000	5.2300
07/05/2006 13:02:16.833	702606.0600	4143186.3700	5.2200
07/05/2006 13:02:17.000	702606.1000	4143186.0500	5.2500
07/05/2006 13:02:17.167	702606.1300	4143185.7100	5.2500
07/05/2006 13:02:17.333	702606.1700	4143185.3700	5.2800
07/05/2006 13:02:17.500	702606.2100	4143185.0400	5.2800
07/05/2006 13:02:17.667	702606.2400	4143184.7000	5.2500
07/05/2006 13:02:17.833	702606.2800	4143184.3600	5.2500
07/05/2006 13:02:18.000	702606.3100	4143184.0200	5.2500
07/05/2006 13:02:18.167	702606.3400	4143183.6700	5.2500
07/05/2006 13:02:18.333	702606.3700	4143183.3200	5.2500
07/05/2006 13:02:18.500	702606.4000	4143182.9700	5.2500
07/05/2006 13:02:18.667	702606.4400	4143182.6200	5.2200
07/05/2006 13:02:18.833	702606.4700	4143182.2700	5.2200
07/05/2006 13:02:19.000	702606.5000	4143181.9200	5.2200
07/05/2006 13:02:19.167	702606.5200	4143181.5800	5.2300
07/05/2006 13:02:19.333	702606.5500	4143181.2300	5.2200
07/05/2006 13:02:19.500	702606.5700	4143180.8800	5.2300
07/05/2006 13:02:19.667	702606.6000	4143180.5300	5.2200
07/05/2006 13:02:19.833	702606.6300	4143180.1800	5.2300
07/05/2006 13:02:20.000	702606.6500	4143179.8300	5.2500
07/05/2006 13:02:20.167	702606.6700	4143179.4800	5.2300
07/05/2006 13:02:20.333	702606.6900	4143179.1300	5.2300
07/05/2006 13:02:20.500	702606.7100	4143178.7800	5.2300
07/05/2006 13:02:20.667	702606.7200	4143178.4300	5.2500
07/05/2006 13:02:20.833	702606.7400	4143178.0800	5.2500
07/05/2006 13:02:21.000	702606.7600	4143177.7300	5.2500
07/05/2006 13:02:21.167	702606.7800	4143177.3800	5.2500
07/05/2006 13:02:21.333	702606.8000	4143177.0400	5.2500
07/05/2006 13:02:21.500	702606.8200	4143176.7000	5.2500
07/05/2006 13:02:21.667	702606.8400	4143176.3600	5.2500
07/05/2006 13:02:21.833	702606.8500	4143176.0100	5.2500
07/05/2006 13:02:22.000	702606.8700	4143175.6700	5.2800
07/05/2006 13:02:22.167	702606.9000	4143175.3200	5.2500
07/05/2006 13:02:22.333	702606.9300	4143174.9800	5.2500
07/05/2006 13:02:22.667	702606.9800	4143174.2900	5.2800
07/05/2006 13:02:23.000	702607.0400	4143173.5900	5.2000
07/05/2006 13:02:23.167	702607.0600	4143173.2600	5.2000
07/05/2006 13:02:23.333	702607.0900	4143172.9200	5.2000
07/05/2006 13:02:23.500	702607.1100	4143172.5800	5.2200
07/05/2006 13:02:23.667	702607.1300	4143172.2400	5.2000
07/05/2006 13:02:23.833	702607.1500	4143171.9000	5.1700
07/05/2006 13:02:24.000	702607.1700	4143171.5600	5.1400
07/05/2006 13:02:24.167	702607.2200	4143171.2300	5.1400
07/05/2006 13:02:24.333	702607.2600	4143170.8900	5.1100
07/05/2006 13:02:24.667	702607.3400	4143170.2100	5.1700
07/05/2006 13:02:25.167	702607.4800	4143169.1800	5.0600
07/05/2006 13:02:25.500	702607.5900	4143168.4700	5.1100
07/05/2006 13:02:25.667	702607.6400	4143168.1100	5.1100
07/05/2006 13:02:25.833	702607.7000	4143167.7600	5.1100
07/05/2006 13:02:26.000	702607.7500	4143167.4000	5.1100
07/05/2006 13:02:26.167	702607.8200	4143167.0400	5.1100
07/05/2006 13:02:26.333	702607.8800	4143166.6800	5.1400
07/05/2006 13:02:26.500	702607.9400	4143166.3200	5.1700
07/05/2006 13:02:26.667	702608.0100	4143165.9700	5.1700
07/05/2006 13:02:26.833	702608.0700	4143165.6100	5.2000
07/05/2006 13:02:27.000	702608.1400	4143165.2500	5.1700
07/05/2006 13:02:27.167	702608.1900	4143164.8900	5.2000
07/05/2006 13:02:27.500	702608.3100	4143164.1700	5.1400
07/05/2006 13:02:27.667	702608.3600	4143163.8000	5.1100
07/05/2006 13:02:27.833	702608.4200	4143163.4400	5.0800
07/05/2006 13:02:28.000	702608.4800	4143163.0800	5.0800
07/05/2006 13:02:28.167	702608.5400	4143162.7200	5.0800
07/05/2006 13:02:28.333	702608.6000	4143162.3700	5.0600
07/05/2006 13:02:28.500	702608.6600	4143162.0100	5.0600
07/05/2006 13:02:28.833	702608.7800	4143161.3000	5.0300
07/05/2006 13:02:29.000	702608.8400	4143160.9400	5.0000
07/05/2006 13:02:29.333	702608.9700	4143160.2300	5.0300
07/05/2006 13:02:29.500	702609.0300	4143159.8700	5.0600
07/05/2006 13:02:29.667	702609.0900	4143159.5100	5.0300
07/05/2006 13:02:29.833	702609.1600	4143159.1600	5.0000
07/05/2006 13:02:30.000	702609.2200	4143158.8000	5.0000
07/05/2006 13:02:30.333	702609.3500	4143158.0500	5.0300
07/05/2006 13:02:30.500	702609.4200	4143157.6800	5.0300
07/05/2006 13:02:30.667	702609.4800	4143157.3000	5.0300
07/05/2006 13:02:30.833	702609.5500	4143156.9300	5.0300
07/05/2006 13:02:31.000	702609.6100	4143156.5500	5.0000
07/05/2006 13:02:31.167	702609.6800	4143156.1800	5.0000
07/05/2006 13:02:31.333	702609.7600	4143155.8000	5.0300
07/05/2006 13:02:31.500	702609.8300	4143155.4200	5.0000
07/05/2006 13:02:31.667	702609.9000	4143155.0400	5.0300
07/05/2006 13:02:31.833	702609.9700	4143154.6700	5.0300
07/05/2006 13:02:32.000	702610.0500	4143154.2900	5.0300
07/05/2006 13:02:32.167	702610.1100	4143153.9200	5.0600
07/05/2006 13:02:32.333	702610.1800	4143153.5400	5.0600
07/05/2006 13:02:32.500	702610.2500	4143153.1700	5.0800
07/05/2006 13:02:32.667	702610.3100	4143152.8000	5.0600
07/05/2006 13:02:32.833	702610.3800	4143152.4300	5.0600
07/05/2006 13:02:33.000	702610.4400	4143152.0500	5.0600
07/05/2006 13:02:33.167	702610.5000	4143151.6700	5.0800
07/05/2006 13:02:33.333	702610.5700	4143151.2800	5.1100
07/05/2006 13:02:33.500	702610.6300	4143150.8900	5.1100
07/05/2006 13:02:33.667	702610.6900	4143150.5100	5.1100
07/05/2006 13:02:33.833	702610.7500	4143150.1200	5.1100
07/05/2006 13:02:34.000	702610.8100	4143149.7300	5.1400
07/05/2006 13:02:34.167	702610.8800	4143149.3500	5.1700
07/05/2006 13:02:34.333	702610.9500	4143148.9700	5.2000
07/05/2006 13:02:34.500	702611.0200	4143148.5900	5.2000
07/05/2006 13:02:34.667	702611.1000	4143148.2000	5.2300
07/05/2006 13:02:34.833	702611.1700	4143147.8200	5.2200
07/05/2006 13:02:35.000	702611.2400	4143147.4400	5.2300
07/05/2006 13:02:35.667	702611.5600	4143145.9300	5.3900
07/05/2006 13:02:35.833	702611.6400	4143145.5500	5.4100
07/05/2006 13:02:36.167	702611.8300	4143144.7900	5.4700
07/05/2006 13:02:36.333	702611.9400	4143144.4100	5.5000
07/05/2006 13:02:36.500	702612.0500	4143144.0300	5.5200
07/05/2006 13:02:36.667	702612.1500	4143143.6500	5.5200
07/05/2006 13:02:36.833	702612.2600	4143143.2700	5.5200
07/05/2006 13:02:37.000	702612.3700	4143142.8900	5.5500
07/05/2006 13:02:37.167	702612.4900	4143142.5000	5.5800
07/05/2006 13:02:37.500	702612.7300	4143141.7300	5.6000
07/05/2006 13:02:37.667	702612.8500	4143141.3400	5.5800
07/05/2006 13:02:37.833	702612.9800	4143140.9500	5.5800
07/05/2006 13:02:38.000	702613.1000	4143140.5700	5.5800
07/05/2006 13:02:38.167	702613.2200	4143140.1800	5.5500
07/05/2006 13:02:38.333	702613.3400	4143139.7900	5.5200
07/05/2006 13:02:38.667	702613.5800	4143139.0200	5.4400
07/05/2006 13:02:38.833	702613.7100	4143138.6300	5.4100
07/05/2006 13:02:39.000	702613.8300	4143138.2500	5.3900
07/05/2006 13:02:39.500	702614.2100	4143137.0900	5.2800
07/05/2006 13:02:39.667	702614.3400	4143136.7000	5.2500
07/05/2006 13:02:39.833	702614.4700	4143136.3200	5.2500
07/05/2006 13:02:40.167	702614.7400	4143135.5600	5.1700
07/05/2006 13:02:40.333	702614.8800	4143135.1800	5.1400
07/05/2006 13:02:40.667	702615.1600	4143134.4300	5.0800
07/05/2006 13:02:40.833	702615.3000	4143134.0600	5.0600
07/05/2006 13:02:41.000	702615.4400	4143133.6800	5.0800
07/05/2006 13:02:41.333	702615.7000	4143132.9200	5.0000
07/05/2006 13:02:41.500	702615.8300	4143132.5300	5.0000
07/05/2006 13:02:41.667	702615.9600	4143132.1500	4.9700
07/05/2006 13:02:41.833	702616.0900	4143131.7700	4.9500
07/05/2006 13:02:42.000	702616.2300	4143131.3800	4.9200
07/05/2006 13:02:42.167	702616.3600	4143131.0000	4.8900
07/05/2006 13:02:42.333	702616.4900	4143130.6200	4.8700
07/05/2006 13:02:42.500	702616.6300	4143130.2400	4.8700
07/05/2006 13:02:42.833	702616.9000	4143129.4700	4.8100
07/05/2006 13:02:43.000	702617.0300	4143129.0900	4.8100
07/05/2006 13:02:43.167	702617.1700	4143128.7100	4.7800
07/05/2006 13:02:43.333	702617.3000	4143128.3300	4.7800
07/05/2006 13:02:43.500	702617.4400	4143127.9500	4.7800
07/05/2006 13:02:43.667	702617.5800	4143127.5800	4.7500
07/05/2006 13:02:43.833	702617.7100	4143127.2000	4.7300
07/05/2006 13:02:44.000	702617.8500	4143126.8200	4.7500
07/05/2006 13:02:44.167	702617.9800	4143126.4500	4.7500
07/05/2006 13:02:44.500	702618.2400	4143125.7000	4.7000
07/05/2006 13:02:44.667	702618.3700	4143125.3300	4.7000
07/05/2006 13:02:44.833	702618.5000	4143124.9600	4.7000
07/05/2006 13:02:45.000	702618.6300	4143124.5900	4.7000
07/05/2006 13:02:45.167	702618.7500	4143124.2200	4.7000
07/05/2006 13:02:45.333	702618.8800	4143123.8500	4.7200
07/05/2006 13:02:45.500	702619.0100	4143123.4800	4.7200
07/05/2006 13:02:45.667	702619.1300	4143123.1100	4.7500
07/05/2006 13:02:46.000	702619.3900	4143122.3700	4.8100
07/05/2006 13:02:46.167	702619.5100	4143122.0100	4.8100
07/05/2006 13:02:46.333	702619.6400	4143121.6500	4.7800
07/05/2006 13:02:46.500	702619.7700	4143121.2900	4.7500
07/05/2006 13:02:46.667	702619.9000	4143120.9300	4.7200
07/05/2006 13:02:46.833	702620.0200	4143120.5600	4.7000
07/05/2006 13:02:47.000	702620.1500	4143120.2000	4.7000
07/05/2006 13:02:47.167	702620.2900	4143119.8400	4.7200
07/05/2006 13:02:47.333	702620.4300	4143119.4800	4.7300
07/05/2006 13:02:47.500	702620.5600	4143119.1300	4.7500
07/05/2006 13:02:47.667	702620.7000	4143118.7700	4.7500
07/05/2006 13:02:48.000	702620.9800	4143118.0500	4.6700
07/05/2006 13:02:48.167	702621.1400	4143117.7100	4.6700
07/05/2006 13:02:48.333	702621.3000	4143117.3800	4.6400
07/05/2006 13:02:48.500	702621.4600	4143117.0400	4.6100
07/05/2006 13:02:48.667	702621.6200	4143116.7000	4.5900
07/05/2006 13:02:48.833	702621.7800	4143116.3600	4.5600
07/05/2006 13:02:49.000	702621.9400	4143116.0300	4.5300
07/05/2006 13:02:49.167	702622.1100	4143115.6800	4.5000
07/05/2006 13:02:49.333	702622.2900	4143115.3300	4.5300
07/05/2006 13:02:49.500	702622.4700	4143114.9800	4.5000
07/05/2006 13:02:49.667	702622.6400	4143114.6300	4.5000
07/05/2006 13:02:49.833	702622.8200	4143114.2800	4.4700
07/05/2006 13:02:50.000	702622.9900	4143113.9300	4.4500
07/05/2006 13:02:50.167	702623.1600	4143113.5700	4.4500
07/05/2006 13:02:50.333	702623.3200	4143113.2000	4.4500
07/05/2006 13:02:50.500	702623.4800	4143112.8400	4.4500
07/05/2006 13:02:50.667	702623.6500	4143112.4700	4.4500
07/05/2006 13:02:50.833	702623.8100	4143112.1100	4.4500
07/05/2006 13:02:52.333	702625.0700	4143108.8200	4.8100
07/05/2006 13:02:53.167	702625.8100	4143107.0700	4.8100
07/05/2006 13:02:53.333	702625.9700	4143106.7400	4.8100
07/05/2006 13:02:53.833	702626.4400	4143105.7400	4.7200
07/05/2006 13:02:54.000	702626.6000	4143105.4100	4.7000
07/05/2006 13:02:54.167	702626.7500	4143105.0900	4.7200
07/05/2006 13:02:54.333	702626.8900	4143104.7700	4.7000
07/05/2006 13:02:54.500	702627.0400	4143104.4500	4.7000
07/05/2006 13:02:54.667	702627.1900	4143104.1400	4.7000
07/05/2006 13:02:54.833	702627.3400	4143103.8200	4.6700
07/05/2006 13:02:55.167	702627.6500	4143103.1700	4.6100
07/05/2006 13:02:55.500	702627.9700	4143102.5300	4.5600
07/05/2006 13:02:57.167	702629.6800	4143099.2200	4.1800
07/05/2006 13:03:01.000	702633.5700	4143090.9500	4.3500
07/05/2006 13:03:01.333	702633.8900	4143090.2200	4.3900
07/05/2006 13:03:01.500	702634.0500	4143089.8500	4.4000
07/05/2006 13:03:01.667	702634.2100	4143089.4800	4.3900
07/05/2006 13:03:02.000	702634.5400	4143088.7400	4.3200
07/05/2006 13:03:02.500	702635.0200	4143087.6400	4.3500
07/05/2006 13:03:02.667	702635.1800	4143087.2700	4.3500
07/05/2006 13:03:03.000	702635.5000	4143086.5400	4.2900
07/05/2006 13:03:03.167	702635.6600	4143086.1800	4.3200
07/05/2006 13:03:03.333	702635.8100	4143085.8300	4.3400
07/05/2006 13:03:03.500	702635.9700	4143085.4700	4.3500
07/05/2006 13:03:03.667	702636.1300	4143085.1100	4.3400
07/05/2006 13:03:03.833	702636.2900	4143084.7600	4.3700
07/05/2006 13:03:04.000	702636.4500	4143084.4000	4.3700
07/05/2006 13:03:04.286	702636.5700	4143084.1000	4.4000
07/05/2006 13:03:04.571	702636.7000	4143083.7900	4.4000
07/05/2006 13:03:04.857	702636.8300	4143083.4900	4.3500
07/05/2006 13:03:05.143	702636.9600	4143083.1900	4.3700
07/05/2006 13:03:05.429	702637.0900	4143082.8900	4.3200
07/05/2006 13:03:05.714	702637.2100	4143082.5800	4.3400
07/05/2006 13:03:06.000	702637.3400	4143082.2800	4.3200
07/05/2006 13:03:06.000	702637.5200	4143081.8500	4.2600
07/05/2006 13:03:06.000	702637.6900	4143081.4200	4.2400
07/05/2006 13:03:06.000	702637.8600	4143080.9900	4.2300
07/05/2006 13:03:06.000	702638.0300	4143080.5700	4.2100
07/05/2006 13:03:06.000	702638.2100	4143080.1400	4.2100
07/05/2006 13:03:06.333	702638.4800	4143079.4200	4.2400
07/05/2006 13:03:06.500	702638.6200	4143079.0500	4.2400
07/05/2006 13:03:06.667	702638.7500	4143078.6900	4.2300
07/05/2006 13:03:06.833	702638.8900	4143078.3300	4.2300
07/05/2006 13:03:07.000	702639.0300	4143077.9700	4.2400
07/05/2006 13:03:07.167	702639.1500	4143077.6200	4.2400
07/05/2006 13:03:07.500	702639.4000	4143076.9200	4.2900
07/05/2006 13:03:07.667	702639.5200	4143076.5700	4.2900
07/05/2006 13:03:08.000	702639.7600	4143075.8700	4.3400
07/05/2006 13:03:08.167	702639.8700	4143075.5200	4.3500
07/05/2006 13:03:08.333	702639.9700	4143075.1700	4.3500
07/05/2006 13:03:08.667	702640.1800	4143074.4600	4.2900
07/05/2006 13:03:08.833	702640.2800	4143074.1100	4.2600
07/05/2006 13:03:09.000	702640.3900	4143073.7600	4.2600
07/05/2006 13:03:09.167	702640.4700	4143073.4200	4.2600
07/05/2006 13:03:09.333	702640.5600	4143073.0700	4.2900
07/05/2006 13:03:09.667	702640.7300	4143072.3800	4.2600
07/05/2006 13:03:09.833	702640.8200	4143072.0400	4.2600
07/05/2006 13:03:10.000	702640.9000	4143071.6900	4.2900
07/05/2006 13:03:10.286	702640.9600	4143071.4000	4.2900
07/05/2006 13:03:10.571	702641.0300	4143071.1000	4.2900
07/05/2006 13:03:10.857	702641.0900	4143070.8100	4.2900
07/05/2006 13:03:11.143	702641.1500	4143070.5200	4.2900
07/05/2006 13:03:11.429	702641.2200	4143070.2200	4.3200
07/05/2006 13:03:11.714	702641.2800	4143069.9300	4.2900
07/05/2006 13:03:12.000	702641.3400	4143069.6400	4.2900
07/05/2006 13:03:12.000	702641.4200	4143069.2400	4.3200
07/05/2006 13:03:12.000	702641.5000	4143068.8500	4.3200
07/05/2006 13:03:12.000	702641.5800	4143068.4600	4.3200
07/05/2006 13:03:12.000	702641.6600	4143068.0600	4.3200
07/05/2006 13:03:12.000	702641.7400	4143067.6700	4.3400
07/05/2006 13:03:12.167	702641.8100	4143067.3500	4.3200
07/05/2006 13:03:12.333	702641.8800	4143067.0300	4.3400
07/05/2006 13:03:12.500	702641.9400	4143066.7100	4.3500
07/05/2006 13:03:12.667	702642.0100	4143066.3900	4.3700
07/05/2006 13:03:12.833	702642.0800	4143066.0800	4.3700
07/05/2006 13:03:13.000	702642.1500	4143065.7600	4.4000
07/05/2006 13:03:13.167	702642.2000	4143065.4400	4.4200
07/05/2006 13:03:13.333	702642.2500	4143065.1200	4.3900
07/05/2006 13:03:13.500	702642.3000	4143064.8100	4.4300
07/05/2006 13:03:13.667	702642.3400	4143064.4900	4.4500
07/05/2006 13:03:13.833	702642.3900	4143064.1700	4.4500
07/05/2006 13:03:14.000	702642.4400	4143063.8600	4.4700
07/05/2006 13:03:14.167	702642.4800	4143063.5500	4.5000
07/05/2006 13:03:14.500	702642.5600	4143062.9200	4.5600
07/05/2006 13:03:14.667	702642.6000	4143062.6100	4.5900
07/05/2006 13:03:15.167	702642.7300	4143061.6900	4.6100
07/05/2006 13:03:15.333	702642.7800	4143061.3800	4.6400
07/05/2006 13:03:15.500	702642.8400	4143061.0800	4.6700
07/05/2006 13:03:15.667	702642.8900	4143060.7800	4.7000
07/05/2006 13:03:15.833	702642.9400	4143060.4700	4.7200
07/05/2006 13:03:16.000	702642.9900	4143060.1700	4.7000
07/05/2006 13:03:16.333	702643.1000	4143059.5700	4.7500
07/05/2006 13:03:16.833	702643.2600	4143058.6600	4.7500
07/05/2006 13:03:17.500	702643.4500	4143057.4600	4.8700
07/05/2006 13:03:18.333	702643.6600	4143055.9700	4.9200
07/05/2006 13:03:18.500	702643.7000	4143055.6700	4.9200
07/05/2006 13:03:18.833	702643.7600	4143055.0700	5.0000
07/05/2006 13:03:19.167	702643.8200	4143054.4500	4.9200
07/05/2006 13:03:19.333	702643.8400	4143054.1400	4.9400
07/05/2006 13:03:19.500	702643.8600	4143053.8300	4.9400
07/05/2006 13:03:19.667	702643.8800	4143053.5200	4.9200
07/05/2006 13:03:19.833	702643.9000	4143053.2100	4.9200
07/05/2006 13:03:20.000	702643.9200	4143052.9000	4.9200
07/05/2006 13:03:20.167	702643.9500	4143052.5700	4.9400
07/05/2006 13:03:20.500	702644.0000	4143051.9300	4.9700
07/05/2006 13:03:21.000	702644.0700	4143050.9600	4.9500
07/05/2006 13:03:21.571	702644.1000	4143050.4200	5.0000
07/05/2006 13:03:21.857	702644.1100	4143050.1500	4.9400
07/05/2006 13:03:22.143	702644.1200	4143049.8700	4.9200
07/05/2006 13:03:22.429	702644.1300	4143049.6000	4.9400
07/05/2006 13:03:22.714	702644.1500	4143049.3300	4.9500
07/05/2006 13:03:23.000	702644.1600	4143049.0600	4.9700
07/05/2006 13:03:23.000	702644.1700	4143048.6700	4.9500
07/05/2006 13:03:23.000	702644.1900	4143048.2800	4.9700
07/05/2006 13:03:23.000	702644.2000	4143047.9000	5.0000
07/05/2006 13:03:23.000	702644.2200	4143047.5100	5.0000
07/05/2006 13:03:23.000	702644.2300	4143047.1300	5.0300
07/05/2006 13:03:23.500	702644.2300	4143046.1600	5.0600
07/05/2006 13:03:23.667	702644.2300	4143045.8400	5.0300
07/05/2006 13:03:23.833	702644.2300	4143045.5200	5.0600
07/05/2006 13:03:24.333	702644.2200	4143044.5700	5.1400
07/05/2006 13:03:24.667	702644.2200	4143043.9400	5.2200
07/05/2006 13:03:24.833	702644.2100	4143043.6300	5.2000
07/05/2006 13:03:25.000	702644.2100	4143043.3100	5.2200
07/05/2006 13:03:25.167	702644.2200	4143043.0000	5.2500
07/05/2006 13:03:25.667	702644.2300	4143042.0700	5.2500
07/05/2006 13:03:25.833	702644.2300	4143041.7600	5.2500
07/05/2006 13:03:26.000	702644.2400	4143041.4500	5.2800
07/05/2006 13:03:26.333	702644.2500	4143040.8400	5.3600
07/05/2006 13:03:26.500	702644.2600	4143040.5300	5.3600
07/05/2006 13:03:26.667	702644.2600	4143040.2200	5.3900
07/05/2006 13:03:27.000	702644.2800	4143039.6100	5.3600
07/05/2006 13:03:27.500	702644.3300	4143038.6900	5.4400
07/05/2006 13:03:27.667	702644.3400	4143038.3800	5.4700
07/05/2006 13:03:27.833	702644.3600	4143038.0700	5.5000
07/05/2006 13:03:28.000	702644.3700	4143037.7600	5.4700
07/05/2006 13:03:28.167	702644.3800	4143037.4400	5.5000
07/05/2006 13:03:28.333	702644.3800	4143037.1200	5.5200
07/05/2006 13:03:28.500	702644.3900	4143036.8000	5.5000
07/05/2006 13:03:28.833	702644.4000	4143036.1500	5.5500
07/05/2006 13:03:29.000	702644.4000	4143035.8300	5.5500
07/05/2006 13:03:29.167	702644.4000	4143035.5100	5.5500
07/05/2006 13:03:29.500	702644.4000	4143034.8700	5.5200
07/05/2006 13:03:29.667	702644.4000	4143034.5400	5.5500
07/05/2006 13:03:30.000	702644.3900	4143033.9000	5.6300
07/05/2006 13:03:30.500	702644.3200	4143032.9600	5.6100
07/05/2006 13:03:30.667	702644.3000	4143032.6400	5.6100
07/05/2006 13:03:30.833	702644.2800	4143032.3300	5.6000
07/05/2006 13:03:31.000	702644.2500	4143032.0100	5.6000
07/05/2006 13:03:31.500	702644.1600	4143031.0700	5.6000
07/05/2006 13:03:32.167	702644.0200	4143029.8000	5.7400
07/05/2006 13:03:32.333	702643.9800	4143029.4900	5.7100
07/05/2006 13:03:32.500	702643.9400	4143029.1700	5.6900
07/05/2006 13:03:32.667	702643.8900	4143028.8600	5.7200
07/05/2006 13:03:33.500	702643.6400	4143027.3100	5.6600
07/05/2006 13:03:34.286	702643.4400	4143026.1500	5.6900
07/05/2006 13:03:34.571	702643.4000	4143025.9000	5.6600
07/05/2006 13:03:34.857	702643.3700	4143025.6500	5.7200
07/05/2006 13:03:35.714	702643.2500	4143024.9000	5.5800
07/05/2006 13:03:36.000	702643.2200	4143024.6500	5.6000
07/05/2006 13:03:36.000	702643.1700	4143024.3100	5.5800
07/05/2006 13:03:36.000	702643.1300	4143023.9700	5.4400
07/05/2006 13:03:36.000	702643.0900	4143023.6300	5.5000
07/05/2006 13:03:36.000	702643.0500	4143023.2900	5.5000
07/05/2006 13:03:36.000	702643.0100	4143022.9400	5.4700
07/05/2006 13:03:37.833	702642.4200	4143019.6600	5.1700
07/05/2006 13:03:38.167	702642.3100	4143019.0400	5.1100
07/05/2006 13:03:38.333	702642.2500	4143018.7100	5.1400
07/05/2006 13:03:38.667	702642.1400	4143018.0700	5.0800
07/05/2006 13:03:38.833	702642.0800	4143017.7500	5.0600
07/05/2006 13:03:39.333	702641.8800	4143016.7500	4.9400
07/05/2006 13:03:39.500	702641.8100	4143016.4200	4.9200
07/05/2006 13:03:39.667	702641.7300	4143016.0800	4.8900
07/05/2006 13:03:39.833	702641.6600	4143015.7500	4.8900
07/05/2006 13:03:40.000	702641.5900	4143015.4100	4.8900
07/05/2006 13:03:40.167	702641.4800	4143015.0800	4.8900
07/05/2006 13:03:40.333	702641.3700	4143014.7500	4.8900
07/05/2006 13:03:40.500	702641.2600	4143014.4300	4.8900
07/05/2006 13:03:41.667	702640.3000	4143012.2000	4.6400
07/05/2006 13:03:41.833	702640.1400	4143011.8900	4.6100
07/05/2006 13:03:42.000	702639.9800	4143011.5800	4.6100
07/05/2006 13:03:42.167	702639.8000	4143011.3100	4.6100
07/05/2006 13:03:42.333	702639.6200	4143011.0500	4.6100
07/05/2006 13:03:42.500	702639.4300	4143010.7900	4.5800
07/05/2006 13:03:42.667	702639.2500	4143010.5300	4.5800
07/05/2006 13:03:43.000	702638.8800	4143010.0100	4.5200
07/05/2006 13:03:43.167	702638.6800	4143009.7800	4.5200
07/05/2006 13:03:43.333	702638.4800	4143009.5600	4.4900
07/05/2006 13:03:43.500	702638.2800	4143009.3300	4.4700
07/05/2006 13:03:43.667	702638.0700	4143009.1100	4.4700
07/05/2006 13:03:43.833	702637.8700	4143008.8800	4.4700
07/05/2006 13:03:44.000	702637.6700	4143008.6500	4.4500
07/05/2006 13:03:44.167	702637.4700	4143008.4400	4.4400
07/05/2006 13:03:44.333	702637.2700	4143008.2300	4.4700
07/05/2006 13:03:44.500	702637.0700	4143008.0200	4.4700
07/05/2006 13:03:44.833	702636.6700	4143007.6000	4.5500
07/05/2006 13:03:45.000	702636.4700	4143007.3900	4.5500
07/05/2006 13:03:45.167	702636.2500	4143007.2000	4.5500
07/05/2006 13:03:45.333	702636.0400	4143007.0000	4.5500
07/05/2006 13:03:45.500	702635.8200	4143006.8100	4.5500
07/05/2006 13:03:45.667	702635.6000	4143006.6200	4.5200
07/05/2006 13:03:45.833	702635.3800	4143006.4300	4.5500
07/05/2006 13:03:46.000	702635.1700	4143006.2300	4.5500
07/05/2006 13:03:46.167	702634.9500	4143006.0500	4.5500
07/05/2006 13:03:46.333	702634.7400	4143005.8700	4.5500
07/05/2006 13:03:46.500	702634.5200	4143005.6900	4.5200
07/05/2006 13:03:46.667	702634.3100	4143005.5100	4.5200
07/05/2006 13:03:46.833	702634.0900	4143005.3200	4.5000
07/05/2006 13:03:47.000	702633.8800	4143005.1400	4.4900
07/05/2006 13:03:47.286	702633.6900	4143005.0100	4.4900
07/05/2006 13:03:47.571	702633.5100	4143004.8800	4.4700
07/05/2006 13:03:47.857	702633.3200	4143004.7500	4.4700
07/05/2006 13:03:48.143	702633.1300	4143004.6200	4.4700
07/05/2006 13:03:48.429	702632.9500	4143004.4900	4.4700
07/05/2006 13:03:48.714	702632.7600	4143004.3600	4.4400
07/05/2006 13:03:49.000	702632.5800	4143004.2300	4.4200
07/05/2006 13:03:49.000	702632.3000	4143004.0800	4.3900
07/05/2006 13:03:49.000	702632.0200	4143003.9200	4.3400
07/05/2006 13:03:49.000	702631.7500	4143003.7700	4.3100
07/05/2006 13:03:49.000	702631.4700	4143003.6200	4.3400
07/05/2006 13:03:49.000	702631.1900	4143003.4700	4.3100
07/05/2006 13:03:49.667	702630.2900	4143002.9400	4.3100
07/05/2006 13:03:49.833	702630.0600	4143002.8100	4.3100
07/05/2006 13:03:50.000	702629.8400	4143002.6800	4.3100
07/05/2006 13:03:50.571	702629.4300	4143002.4800	4.1700
07/05/2006 13:03:50.857	702629.2300	4143002.3800	4.1100
07/05/2006 13:03:51.143	702629.0300	4143002.2700	4.1100
07/05/2006 13:03:51.429	702628.8200	4143002.1700	4.1200
07/05/2006 13:03:51.714	702628.6200	4143002.0700	4.0900
07/05/2006 13:03:52.000	702628.4200	4143001.9700	4.0900
07/05/2006 13:03:52.000	702628.1200	4143001.8400	4.1400
07/05/2006 13:03:52.000	702627.8300	4143001.7200	4.1700
07/05/2006 13:03:52.000	702627.5400	4143001.5900	4.1200
07/05/2006 13:03:52.000	702627.2400	4143001.4700	4.0600
07/05/2006 13:03:52.000	702626.9500	4143001.3500	3.9800
07/05/2006 13:03:52.667	702625.9600	4143000.8800	4.0900
07/05/2006 13:03:52.833	702625.7100	4143000.7600	4.0900
07/05/2006 13:03:54.571	702623.5200	4142999.5600	3.6700
07/05/2006 13:03:54.857	702623.2900	4142999.4400	3.6200
07/05/2006 13:03:55.143	702623.0700	4142999.3200	3.6400
07/05/2006 13:03:55.714	702622.6300	4142999.0700	3.5600
07/05/2006 13:03:56.000	702622.4100	4142998.9500	3.5600
07/05/2006 13:03:56.500	702621.6100	4142998.5200	3.5700
07/05/2006 13:03:57.500	702618.4300	4142996.7200	3.5700
07/05/2006 13:03:57.667	702618.1600	4142996.5600	3.5600
07/05/2006 13:03:57.833	702617.9000	4142996.4100	3.5700
07/05/2006 13:03:58.000	702617.6400	4142996.2500	3.5600
07/05/2006 13:03:58.333	702617.1100	4142995.9300	3.6400
07/05/2006 13:03:58.667	702616.5900	4142995.6100	3.5900
07/05/2006 13:03:58.833	702616.3200	4142995.4600	3.6200
07/05/2006 13:03:59.167	702615.8100	4142995.1300	3.7000
07/05/2006 13:03:59.667	702615.0500	4142994.6300	3.6200
07/05/2006 13:04:01.143	702613.6700	4142993.7000	3.8700
07/05/2006 13:04:01.714	702613.2400	4142993.4000	3.9800
07/05/2006 13:04:02.500	702610.7700	4142991.6700	4.1700
07/05/2006 13:04:02.833	702610.2700	4142991.3300	4.2300
07/05/2006 13:04:03.000	702610.0200	4142991.1600	4.2300
07/05/2006 13:04:03.667	702609.0000	4142990.5200	4.3900
07/05/2006 13:04:03.833	702608.7500	4142990.3600	4.4200
07/05/2006 13:04:04.500	702607.7000	4142989.7400	4.4700
07/05/2006 13:04:04.667	702607.4400	4142989.5900	4.4700
07/05/2006 13:04:05.000	702606.9100	4142989.2800	4.4200
07/05/2006 13:04:05.500	702606.0600	4142988.8900	4.5200
07/05/2006 13:04:05.833	702605.5000	4142988.6200	4.5800
07/05/2006 13:04:06.000	702605.2100	4142988.4900	4.6100
07/05/2006 13:04:06.833	702603.8000	4142987.9700	4.7200
07/05/2006 13:04:07.000	702603.5200	4142987.8600	4.7500
07/05/2006 13:04:07.500	702602.6900	4142987.5600	4.8300
07/05/2006 13:04:08.000	702601.8600	4142987.2600	4.8000
07/05/2006 13:04:08.167	702601.5900	4142987.1400	4.7800
07/05/2006 13:04:08.333	702601.3300	4142987.0200	4.8000
07/05/2006 13:04:09.167	702600.0100	4142986.4000	4.7200
07/05/2006 13:04:09.333	702599.7400	4142986.2700	4.6900
07/05/2006 13:04:09.500	702599.4800	4142986.1400	4.6600
07/05/2006 13:04:09.833	702598.9500	4142985.8700	4.6100
07/05/2006 13:04:10.333	702598.1600	4142985.4700	4.5000
07/05/2006 13:04:10.667	702597.6400	4142985.1900	4.4200
07/05/2006 13:04:10.833	702597.3800	4142985.0600	4.3900
07/05/2006 13:04:11.000	702597.1200	4142984.9200	4.4200
07/05/2006 13:04:11.333	702596.6000	4142984.6100	4.3400
07/05/2006 13:04:11.500	702596.3400	4142984.4600	4.3400
07/05/2006 13:04:11.667	702596.0800	4142984.3000	4.3700
07/05/2006 13:04:11.833	702595.8300	4142984.1500	4.3400
07/05/2006 13:04:12.000	702595.5700	4142983.9900	4.3400
07/05/2006 13:04:12.286	702595.3500	4142983.8500	4.3100
07/05/2006 13:04:12.571	702595.1200	4142983.7100	4.2800
07/05/2006 13:04:12.857	702594.9000	4142983.5700	4.3100
07/05/2006 13:04:13.143	702594.6800	4142983.4300	4.3400
07/05/2006 13:04:13.429	702594.4600	4142983.2900	4.2800
07/05/2006 13:04:13.714	702594.2400	4142983.1500	4.2800
07/05/2006 13:04:14.000	702594.0200	4142983.0100	4.2500
07/05/2006 13:04:14.167	702593.7600	4142982.8400	4.2500
07/05/2006 13:04:14.333	702593.5100	4142982.6700	4.2800
07/05/2006 13:04:14.500	702593.2600	4142982.5000	4.2800
07/05/2006 13:04:14.667	702593.0000	4142982.3300	4.2500
07/05/2006 13:04:14.833	702592.7500	4142982.1600	4.2500
07/05/2006 13:04:15.000	702592.5000	4142981.9800	4.2800
07/05/2006 13:04:15.000	702592.2100	4142981.7500	4.3000
07/05/2006 13:04:15.000	702591.9100	4142981.5200	4.3400
07/05/2006 13:04:15.000	702591.6200	4142981.2900	4.3700
07/05/2006 13:04:15.000	702591.3300	4142981.0500	4.3900
07/05/2006 13:04:15.000	702591.0300	4142980.8200	4.4200
07/05/2006 13:04:16.500	702588.8500	4142979.0700	4.5800
07/05/2006 13:04:17.000	702588.1300	4142978.4600	4.6600
07/05/2006 13:04:17.833	702586.8400	4142977.4800	4.7200
07/05/2006 13:04:18.250	702586.3900	4142977.1400	4.7500
07/05/2006 13:04:18.500	702586.2000	4142977.0000	4.7200
07/05/2006 13:04:18.750	702586.0000	4142976.8600	4.6600
07/05/2006 13:04:19.000	702585.8100	4142976.7200	4.6600
07/05/2006 13:04:19.250	702585.6200	4142976.5700	4.6600
07/05/2006 13:04:19.500	702585.4300	4142976.4300	4.6400
07/05/2006 13:04:19.750	702585.2300	4142976.2900	4.5800
07/05/2006 13:04:20.000	702585.0400	4142976.1500	4.6100
07/05/2006 13:04:20.000	702584.6800	4142975.8700	4.5800
07/05/2006 13:04:20.000	702584.3100	4142975.5900	4.5500
07/05/2006 13:04:20.000	702583.9500	4142975.3000	4.5500
07/05/2006 13:04:20.000	702583.5900	4142975.0200	4.5500
07/05/2006 13:04:20.333	702583.1200	4142974.6500	4.5500
07/05/2006 13:04:20.500	702582.8800	4142974.4600	4.5200
07/05/2006 13:04:20.667	702582.6500	4142974.2700	4.5000
07/05/2006 13:04:20.833	702582.4200	4142974.0800	4.5200
07/05/2006 13:04:21.000	702582.1800	4142973.8900	4.4900
07/05/2006 13:04:21.167	702581.9500	4142973.7100	4.4700
07/05/2006 13:04:21.333	702581.7100	4142973.5300	4.4900
07/05/2006 13:04:21.500	702581.4800	4142973.3400	4.5200
07/05/2006 13:04:21.667	702581.2400	4142973.1600	4.5000
07/05/2006 13:04:21.833	702581.0100	4142972.9700	4.4900
07/05/2006 13:04:22.000	702580.7700	4142972.7900	4.4700
07/05/2006 13:04:22.167	702580.5300	4142972.6000	4.4700
07/05/2006 13:04:22.333	702580.2900	4142972.4100	4.4700
07/05/2006 13:04:22.500	702580.0500	4142972.2200	4.4700
07/05/2006 13:04:22.667	702579.8200	4142972.0400	4.4700
07/05/2006 13:04:22.833	702579.5800	4142971.8500	4.4700
07/05/2006 13:04:23.000	702579.3400	4142971.6600	4.4400
07/05/2006 13:04:23.167	702579.1000	4142971.4700	4.4400
07/05/2006 13:04:23.333	702578.8600	4142971.2800	4.4700
07/05/2006 13:04:23.500	702578.6200	4142971.0900	4.4700
07/05/2006 13:04:23.667	702578.3700	4142970.8900	4.4900
07/05/2006 13:04:23.833	702578.1300	4142970.7000	4.5200
07/05/2006 13:04:24.000	702577.8900	4142970.5100	4.5500
07/05/2006 13:04:24.167	702577.6500	4142970.3300	4.5800
07/05/2006 13:04:24.333	702577.4100	4142970.1400	4.6100
07/05/2006 13:04:24.500	702577.1700	4142969.9600	4.6100
07/05/2006 13:04:24.667	702576.9300	4142969.7700	4.6100
07/05/2006 13:04:24.833	702576.6800	4142969.5900	4.6100
07/05/2006 13:04:25.000	702576.4400	4142969.4100	4.6100
07/05/2006 13:04:25.167	702576.2000	4142969.2200	4.6100
07/05/2006 13:04:25.333	702575.9600	4142969.0400	4.6100
07/05/2006 13:04:25.500	702575.7300	4142968.8500	4.6400
07/05/2006 13:04:25.667	702575.4900	4142968.6700	4.6600
07/05/2006 13:04:25.833	702575.2500	4142968.4800	4.6900
07/05/2006 13:04:26.000	702575.0100	4142968.3000	4.7200
07/05/2006 13:04:26.286	702574.8100	4142968.1400	4.7500
07/05/2006 13:04:26.571	702574.6100	4142967.9900	4.7200
07/05/2006 13:04:26.857	702574.4000	4142967.8300	4.6900
07/05/2006 13:04:27.143	702574.2000	4142967.6800	4.6900
07/05/2006 13:04:27.429	702574.0000	4142967.5200	4.6900
07/05/2006 13:04:27.714	702573.8000	4142967.3700	4.6400
07/05/2006 13:04:28.000	702573.5900	4142967.2100	4.6100
07/05/2006 13:04:28.000	702573.3100	4142967.0100	4.6100
07/05/2006 13:04:28.000	702573.0300	4142966.8100	4.5500
07/05/2006 13:04:28.000	702572.7400	4142966.6000	4.5500
07/05/2006 13:04:28.000	702572.4600	4142966.4000	4.5000
07/05/2006 13:04:28.000	702572.1800	4142966.1900	4.5200
07/05/2006 13:04:28.500	702571.4800	4142965.6400	4.4900
07/05/2006 13:04:28.667	702571.2500	4142965.4500	4.4900
07/05/2006 13:04:28.833	702571.0200	4142965.2700	4.4700
07/05/2006 13:04:29.000	702570.7900	4142965.0800	4.4500
07/05/2006 13:04:29.286	702570.5900	4142964.9200	4.4700
07/05/2006 13:04:29.571	702570.4000	4142964.7700	4.4400
07/05/2006 13:04:29.857	702570.2000	4142964.6100	4.4500
07/05/2006 13:04:30.143	702570.0000	4142964.4500	4.4400
07/05/2006 13:04:30.429	702569.8000	4142964.2900	4.4200
07/05/2006 13:04:30.714	702569.6000	4142964.1300	4.4200
07/05/2006 13:04:31.000	702569.4100	4142963.9700	4.3900
07/05/2006 13:04:31.000	702569.1200	4142963.7500	4.3900
07/05/2006 13:04:31.000	702568.8400	4142963.5300	4.3900
07/05/2006 13:04:31.000	702568.5500	4142963.3100	4.3700
07/05/2006 13:04:31.000	702568.2700	4142963.0800	4.3900
07/05/2006 13:04:31.000	702567.9800	4142962.8600	4.3900
07/05/2006 13:04:31.167	702567.7400	4142962.6800	4.3700
07/05/2006 13:04:31.333	702567.4900	4142962.4900	4.3700
07/05/2006 13:04:31.500	702567.2500	4142962.3100	4.3700
07/05/2006 13:04:31.667	702567.0000	4142962.1200	4.3900
07/05/2006 13:04:31.833	702566.7600	4142961.9400	4.3900
07/05/2006 13:04:32.000	702566.5100	4142961.7500	4.3900
07/05/2006 13:04:32.167	702566.2500	4142961.5600	4.3700
07/05/2006 13:04:32.333	702565.9900	4142961.3600	4.3700
07/05/2006 13:04:32.500	702565.7300	4142961.1600	4.3400
07/05/2006 13:04:32.667	702565.4600	4142960.9700	4.3100
07/05/2006 13:04:32.833	702565.2000	4142960.7700	4.3100
07/05/2006 13:04:33.000	702564.9400	4142960.5800	4.3100
07/05/2006 13:04:33.167	702564.6700	4142960.3800	4.3400
07/05/2006 13:04:33.333	702564.4100	4142960.1800	4.3400
07/05/2006 13:04:33.500	702564.1400	4142959.9900	4.3400
07/05/2006 13:04:33.667	702563.8700	4142959.7900	4.3400
07/05/2006 13:04:33.833	702563.6100	4142959.6000	4.3700
07/05/2006 13:04:34.000	702563.3400	4142959.4000	4.3700
07/05/2006 13:04:34.333	702562.7800	4142959.0200	4.3100
07/05/2006 13:04:34.500	702562.4900	4142958.8400	4.3100
07/05/2006 13:04:34.667	702562.2100	4142958.6500	4.3100
07/05/2006 13:04:34.833	702561.9300	4142958.4600	4.2800
07/05/2006 13:04:35.000	702561.6400	4142958.2700	4.3100
07/05/2006 13:04:35.167	702561.3600	4142958.0800	4.3100
07/05/2006 13:04:35.333	702561.0800	4142957.8800	4.3100
07/05/2006 13:04:35.500	702560.8000	4142957.6800	4.3100
07/05/2006 13:04:35.667	702560.5200	4142957.4900	4.2800
07/05/2006 13:04:36.000	702559.9600	4142957.1000	4.3400
07/05/2006 13:04:36.500	702559.0700	4142956.4900	4.3400
07/05/2006 13:04:36.667	702558.7800	4142956.2800	4.3700
07/05/2006 13:04:36.833	702558.4900	4142956.0800	4.3700
07/05/2006 13:04:37.000	702558.1900	4142955.8800	4.3700
07/05/2006 13:04:37.167	702557.8900	4142955.6900	4.3700
07/05/2006 13:04:37.500	702557.2900	4142955.3000	4.3100
07/05/2006 13:04:37.667	702556.9800	4142955.1100	4.3400
07/05/2006 13:04:37.833	702556.6800	4142954.9200	4.3400
07/05/2006 13:04:38.000	702556.3800	4142954.7300	4.3400
07/05/2006 13:04:38.167	702556.0800	4142954.5200	4.3100
07/05/2006 13:04:38.500	702555.4800	4142954.1100	4.3700
07/05/2006 13:04:38.667	702555.1800	4142953.9000	4.3700
07/05/2006 13:04:38.833	702554.8800	4142953.6900	4.3700
07/05/2006 13:04:39.000	702554.5800	4142953.4900	4.3700
07/05/2006 13:04:39.286	702554.3300	4142953.3100	4.3900
07/05/2006 13:04:39.571	702554.0700	4142953.1300	4.3900
07/05/2006 13:04:39.857	702553.8200	4142952.9500	4.3700
07/05/2006 13:04:40.143	702553.5700	4142952.7700	4.3900
07/05/2006 13:04:40.429	702553.3200	4142952.5900	4.4000
07/05/2006 13:04:40.714	702553.0700	4142952.4100	4.3900
07/05/2006 13:04:41.000	702552.8200	4142952.2300	4.4200
07/05/2006 13:04:41.000	702552.4700	4142951.9700	4.4200
07/05/2006 13:04:41.000	702552.1300	4142951.7100	4.4400
07/05/2006 13:04:41.000	702551.7800	4142951.4400	4.4400
07/05/2006 13:04:41.000	702551.4400	4142951.1800	4.4500
07/05/2006 13:04:41.000	702551.0900	4142950.9200	4.4700
07/05/2006 13:04:41.333	702550.5100	4142950.4600	4.4700
07/05/2006 13:04:41.500	702550.2200	4142950.2400	4.4900
07/05/2006 13:04:41.667	702549.9300	4142950.0100	4.5000
07/05/2006 13:04:41.833	702549.6400	4142949.7900	4.5200
07/05/2006 13:04:42.000	702549.3500	4142949.5600	4.5500
07/05/2006 13:04:42.167	702549.0600	4142949.3300	4.5500
07/05/2006 13:04:42.333	702548.7700	4142949.0900	4.5500
07/05/2006 13:04:42.500	702548.4900	4142948.8500	4.5500
07/05/2006 13:04:42.667	702548.2000	4142948.6200	4.5800
07/05/2006 13:04:42.833	702547.9100	4142948.3800	4.6100
07/05/2006 13:04:43.000	702547.6200	4142948.1500	4.6100
07/05/2006 13:04:43.167	702547.3300	4142947.9100	4.6100
07/05/2006 13:04:43.333	702547.0400	4142947.6800	4.6100
07/05/2006 13:04:43.500	702546.7600	4142947.4500	4.6400
07/05/2006 13:04:43.667	702546.4700	4142947.2100	4.6100
07/05/2006 13:04:43.833	702546.1800	4142946.9800	4.6100
07/05/2006 13:04:44.000	702545.9000	4142946.7400	4.6100
07/05/2006 13:04:44.286	702545.6500	4142946.5300	4.6100
07/05/2006 13:04:44.571	702545.4100	4142946.3200	4.6400
07/05/2006 13:04:44.857	702545.1700	4142946.1100	4.6400
07/05/2006 13:04:45.143	702544.9200	4142945.9000	4.6400
07/05/2006 13:04:45.429	702544.6800	4142945.6900	4.6400
07/05/2006 13:04:45.714	702544.4400	4142945.4900	4.6600
07/05/2006 13:04:46.000	702544.1900	4142945.2800	4.6600
07/05/2006 13:04:46.000	702543.8500	4142945.0000	4.6900
07/05/2006 13:04:46.000	702543.5100	4142944.7300	4.6600
07/05/2006 13:04:46.000	702543.1700	4142944.4500	4.6400
07/05/2006 13:04:46.000	702542.8300	4142944.1800	4.6100
07/05/2006 13:04:46.000	702542.4900	4142943.9000	4.5800
07/05/2006 13:04:46.571	702542.0300	4142943.5200	4.5800
07/05/2006 13:04:46.857	702541.8000	4142943.3200	4.5800
07/05/2006 13:04:47.143	702541.5700	4142943.1300	4.5800
07/05/2006 13:04:47.429	702541.3400	4142942.9400	4.5800
07/05/2006 13:04:47.714	702541.1100	4142942.7400	4.5500
07/05/2006 13:04:48.000	702540.8800	4142942.5500	4.5800
07/05/2006 13:04:48.000	702540.5600	4142942.2800	4.5500
07/05/2006 13:04:48.000	702540.2400	4142942.0100	4.5500
07/05/2006 13:04:48.000	702539.9200	4142941.7400	4.5500
07/05/2006 13:04:48.000	702539.5900	4142941.4700	4.5500
07/05/2006 13:04:48.000	702539.2700	4142941.2000	4.5500
07/05/2006 13:04:48.333	702538.7500	4142940.7300	4.5200
07/05/2006 13:04:48.500	702538.4800	4142940.4900	4.5000
07/05/2006 13:04:48.667	702538.2200	4142940.2600	4.5300
07/05/2006 13:04:48.833	702537.9600	4142940.0200	4.5000
07/05/2006 13:04:49.000	702537.7000	4142939.7900	4.5300
07/05/2006 13:04:49.286	702537.4700	4142939.5700	4.5300
07/05/2006 13:04:49.571	702537.2400	4142939.3600	4.5300
07/05/2006 13:04:49.857	702537.0200	4142939.1400	4.5600
07/05/2006 13:04:50.143	702536.7900	4142938.9300	4.5600
07/05/2006 13:04:50.429	702536.5700	4142938.7200	4.5600
07/05/2006 13:04:50.714	702536.3400	4142938.5000	4.5600
07/05/2006 13:04:51.000	702536.1200	4142938.2900	4.5600
07/05/2006 13:04:51.167	702535.8500	4142938.0400	4.5300
07/05/2006 13:04:51.333	702535.5800	4142937.8000	4.5300
07/05/2006 13:04:51.500	702535.3200	4142937.5500	4.5600
07/05/2006 13:04:51.667	702535.0500	4142937.3000	4.5600
07/05/2006 13:04:52.286	702532.7700	4142935.1400	4.4500
07/05/2006 13:04:52.571	702532.5600	4142934.9400	4.4500
07/05/2006 13:04:52.857	702532.3400	4142934.7400	4.4700
07/05/2006 13:04:53.143	702532.1300	4142934.5300	4.4500
07/05/2006 13:04:53.429	702531.9100	4142934.3300	4.5000
07/05/2006 13:04:53.714	702531.7000	4142934.1300	4.5000
07/05/2006 13:04:54.000	702531.4800	4142933.9200	4.5000
07/05/2006 13:04:54.000	702531.1900	4142933.6500	4.4700
07/05/2006 13:04:54.000	702530.8900	4142933.3700	4.4500
07/05/2006 13:04:54.000	702530.6000	4142933.1000	4.4200
07/05/2006 13:04:54.000	702530.3000	4142932.8200	4.4200
07/05/2006 13:04:54.000	702530.0100	4142932.5500	4.4500
07/05/2006 13:04:54.333	702529.5300	4142932.1100	4.4200
07/05/2006 13:04:54.500	702529.2900	4142931.8900	4.4200
07/05/2006 13:04:54.667	702529.0600	4142931.6700	4.4200
07/05/2006 13:04:54.833	702528.8200	4142931.4500	4.3900
07/05/2006 13:04:55.000	702528.5800	4142931.2300	4.3700
07/05/2006 13:04:55.333	702528.1500	4142930.7600	4.3200
07/05/2006 13:04:55.500	702527.9300	4142930.5200	4.3400
07/05/2006 13:04:55.667	702527.7200	4142930.2800	4.3500
07/05/2006 13:04:55.833	702527.5000	4142930.0400	4.3700
07/05/2006 13:04:56.000	702527.2900	4142929.8100	4.3400
07/05/2006 13:04:56.167	702527.0900	4142929.5700	4.3700
07/05/2006 13:04:56.333	702526.8800	4142929.3300	4.3400
07/05/2006 13:04:56.500	702526.6800	4142929.0900	4.3400
07/05/2006 13:04:56.667	702526.4800	4142928.8600	4.3400
07/05/2006 13:04:56.833	702526.2700	4142928.6200	4.3200
07/05/2006 13:04:57.000	702526.0700	4142928.3800	4.3400
07/05/2006 13:04:57.333	702525.6400	4142927.9200	4.4000
07/05/2006 13:04:57.500	702525.4300	4142927.6800	4.3700
07/05/2006 13:04:57.667	702525.2200	4142927.4500	4.3700
07/05/2006 13:04:57.833	702525.0000	4142927.2200	4.3500
07/05/2006 13:04:58.000	702524.7900	4142926.9800	4.3700
07/05/2006 13:04:58.333	702524.3600	4142926.5000	4.3200
07/05/2006 13:04:58.500	702524.1400	4142926.2600	4.3400
07/05/2006 13:04:58.667	702523.9200	4142926.0200	4.3200
07/05/2006 13:04:58.833	702523.7100	4142925.7800	4.3400
07/05/2006 13:04:59.000	702523.4900	4142925.5400	4.3500
07/05/2006 13:04:59.167	702523.2700	4142925.3000	4.3700
07/05/2006 13:04:59.333	702523.0400	4142925.0500	4.3700
07/05/2006 13:04:59.500	702522.8200	4142924.8100	4.3700
07/05/2006 13:04:59.667	702522.6000	4142924.5600	4.3700
07/05/2006 13:04:59.833	702522.3800	4142924.3200	4.4000
07/05/2006 13:05:00.000	702522.1500	4142924.0800	4.3700
07/05/2006 13:05:00.167	702521.9200	4142923.8300	4.4000
07/05/2006 13:05:00.333	702521.6900	4142923.5800	4.4000
07/05/2006 13:05:00.500	702521.4700	4142923.3300	4.3700
07/05/2006 13:05:00.833	702521.0100	4142922.8400	4.3900
07/05/2006 13:05:01.000	702520.7800	4142922.5900	4.4000
07/05/2006 13:05:01.500	702520.1000	4142921.8600	4.4500
07/05/2006 13:05:01.667	702519.8700	4142921.6200	4.4500
07/05/2006 13:05:01.833	702519.6400	4142921.3700	4.4700
07/05/2006 13:05:02.000	702519.4100	4142921.1300	4.4700
07/05/2006 13:05:02.167	702519.1800	4142920.9000	4.4700
07/05/2006 13:05:02.333	702518.9500	4142920.6700	4.5000
07/05/2006 13:05:02.500	702518.7200	4142920.4300	4.5300
07/05/2006 13:05:02.667	702518.4900	4142920.2000	4.5600
07/05/2006 13:05:02.833	702518.2500	4142919.9700	4.5300
07/05/2006 13:05:03.000	702518.0200	4142919.7400	4.5600
07/05/2006 13:05:03.286	702517.8400	4142919.5400	4.5900
07/05/2006 13:05:03.571	702517.6600	4142919.3400	4.6100
07/05/2006 13:05:03.857	702517.4700	4142919.1400	4.6200
07/05/2006 13:05:04.143	702517.2900	4142918.9400	4.6100
07/05/2006 13:05:04.429	702517.1100	4142918.7400	4.6400
07/05/2006 13:05:04.714	702516.9200	4142918.5400	4.7000
07/05/2006 13:05:05.000	702516.7400	4142918.3400	4.7000
07/05/2006 13:05:05.167	702516.5200	4142918.1000	4.7000
07/05/2006 13:05:05.333	702516.2900	4142917.8500	4.7000
07/05/2006 13:05:05.833	702515.6300	4142917.1200	4.7800
07/05/2006 13:05:06.000	702515.4000	4142916.8800	4.8000
07/05/2006 13:05:06.167	702515.1700	4142916.6300	4.8000
07/05/2006 13:05:06.333	702514.9400	4142916.3800	4.8000
07/05/2006 13:05:06.500	702514.7100	4142916.1400	4.8300
07/05/2006 13:05:06.667	702514.4800	4142915.8900	4.8600
07/05/2006 13:05:07.000	702514.0200	4142915.3900	4.9400
07/05/2006 13:05:07.000	702513.7400	4142915.1000	4.9400
07/05/2006 13:05:07.000	702513.4600	4142914.8000	4.9400
07/05/2006 13:05:07.000	702513.1800	4142914.5000	4.9900
07/05/2006 13:05:07.000	702512.9100	4142914.2100	4.9900
07/05/2006 13:05:07.000	702512.6300	4142913.9100	5.0200
07/05/2006 13:05:07.500	702511.9400	4142913.1800	5.0500
07/05/2006 13:05:07.833	702511.4700	4142912.7000	5.1000
07/05/2006 13:05:08.000	702511.2400	4142912.4500	5.1300
07/05/2006 13:05:08.167	702511.0200	4142912.2100	5.1600
07/05/2006 13:05:08.333	702510.8100	4142911.9700	5.1900
07/05/2006 13:05:08.500	702510.5900	4142911.7200	5.1900
07/05/2006 13:05:08.667	702510.3700	4142911.4800	5.1900
07/05/2006 13:05:08.833	702510.1500	4142911.2400	5.2200
07/05/2006 13:05:09.000	702509.9300	4142911.0000	5.2500
07/05/2006 13:05:09.333	702509.4400	4142910.5400	5.1900
07/05/2006 13:05:09.667	702508.9600	4142910.0800	5.2500
07/05/2006 13:05:09.833	702508.7100	4142909.8500	5.2500
07/05/2006 13:05:10.000	702508.4700	4142909.6200	5.2200
07/05/2006 13:05:10.333	702507.9700	4142909.1800	5.2800
07/05/2006 13:05:10.500	702507.7200	4142908.9700	5.3000
07/05/2006 13:05:10.667	702507.4700	4142908.7500	5.3000
07/05/2006 13:05:11.000	702506.9700	4142908.3100	5.3800
07/05/2006 13:05:11.167	702506.7100	4142908.1000	5.4100
07/05/2006 13:05:11.333	702506.4500	4142907.9000	5.4300
07/05/2006 13:05:11.500	702506.1900	4142907.6900	5.4300
07/05/2006 13:05:11.667	702505.9300	4142907.4800	5.4600
07/05/2006 13:05:12.000	702505.4100	4142907.0700	5.4500
07/05/2006 13:05:12.167	702505.1600	4142906.8700	5.4900
07/05/2006 13:05:12.500	702504.6500	4142906.4600	5.4600
07/05/2006 13:05:13.286	702503.6700	4142905.6700	5.6000
07/05/2006 13:05:13.571	702503.4500	4142905.4900	5.6000
07/05/2006 13:05:13.857	702503.2300	4142905.3100	5.6000
07/05/2006 13:05:14.143	702503.0100	4142905.1300	5.6500
07/05/2006 13:05:14.429	702502.7900	4142904.9400	5.7100
07/05/2006 13:05:14.714	702502.5700	4142904.7600	5.6600
07/05/2006 13:05:15.000	702502.3600	4142904.5800	5.6600
07/05/2006 13:05:15.000	702502.0600	4142904.3400	5.7100
07/05/2006 13:05:15.000	702501.7500	4142904.1100	5.7600
07/05/2006 13:05:15.000	702501.4500	4142903.8700	5.7900
07/05/2006 13:05:15.000	702501.1500	4142903.6300	5.8200
07/05/2006 13:05:15.000	702500.8500	4142903.4000	5.8800
07/05/2006 13:05:15.571	702500.4200	4142903.0700	5.7700
07/05/2006 13:05:15.857	702500.2100	4142902.9100	5.8200
07/05/2006 13:05:16.429	702499.7800	4142902.5900	5.9300
07/05/2006 13:05:18.000	702496.4900	4142900.1100	6.3000
07/05/2006 13:05:18.286	702496.2900	4142899.9700	6.3000
07/05/2006 13:05:18.571	702496.0900	4142899.8200	6.3300
07/05/2006 13:05:18.857	702495.8900	4142899.6800	6.3300
07/05/2006 13:05:19.143	702495.6900	4142899.5400	6.3300
07/05/2006 13:05:19.429	702495.4900	4142899.4000	6.3300
07/05/2006 13:05:19.714	702495.2900	4142899.2600	6.3300
07/05/2006 13:05:20.000	702495.0900	4142899.1200	6.2700
07/05/2006 13:05:20.000	702494.8100	4142898.9300	6.3000
07/05/2006 13:05:20.000	702494.5300	4142898.7500	6.3300
07/05/2006 13:05:20.000	702494.2500	4142898.5700	6.3300
07/05/2006 13:05:20.000	702493.9700	4142898.3900	6.3500
07/05/2006 13:05:20.000	702493.6900	4142898.2000	6.3700
07/05/2006 13:05:20.286	702493.4900	4142898.0700	6.3400
07/05/2006 13:05:20.571	702493.2900	4142897.9400	6.3500
07/05/2006 13:05:20.857	702493.0900	4142897.8100	6.3400
07/05/2006 13:05:21.143	702492.8900	4142897.6800	6.3500
07/05/2006 13:05:21.429	702492.6800	4142897.5500	6.3200
07/05/2006 13:05:21.714	702492.4800	4142897.4100	6.3300
07/05/2006 13:05:22.000	702492.2800	4142897.2800	6.3500
07/05/2006 13:05:22.000	702492.0000	4142897.1100	6.3200
07/05/2006 13:05:22.000	702491.7200	4142896.9400	6.3500
07/05/2006 13:05:22.000	702491.4400	4142896.7600	6.3200
07/05/2006 13:05:22.000	702491.1600	4142896.5900	6.3500
07/05/2006 13:05:22.000	702490.8800	4142896.4200	6.3700
07/05/2006 13:05:23.000	702489.3100	4142895.7200	6.5100
07/05/2006 13:05:24.167	702487.4200	4142895.1200	6.7400
07/05/2006 13:05:24.333	702487.1600	4142895.0500	6.7100
07/05/2006 13:05:25.000	702486.1500	4142894.7600	6.6000
07/05/2006 13:05:25.167	702485.9100	4142894.6900	6.5700
07/05/2006 13:05:25.333	702485.6700	4142894.6200	6.6000
07/05/2006 13:05:25.500	702485.4300	4142894.5500	6.6000
07/05/2006 13:05:26.500	702483.9900	4142894.1300	6.4300
07/05/2006 13:05:26.667	702483.7600	4142894.0600	6.4300
07/05/2006 13:05:26.833	702483.5200	4142893.9900	6.4300
07/05/2006 13:05:27.000	702483.2800	4142893.9300	6.4600
07/05/2006 13:05:27.167	702483.0400	4142893.8800	6.4600
07/05/2006 13:05:27.333	702482.7900	4142893.8400	6.4600
07/05/2006 13:05:27.500	702482.5500	4142893.8000	6.4600
07/05/2006 13:05:27.667	702482.3000	4142893.7600	6.4600
07/05/2006 13:05:27.833	702482.0600	4142893.7200	6.4400
07/05/2006 13:05:28.000	702481.8100	4142893.6700	6.4600
07/05/2006 13:05:28.333	702481.3000	4142893.5900	6.3800
07/05/2006 13:05:28.833	702480.5200	4142893.4700	6.3800
07/05/2006 13:05:29.000	702480.2600	4142893.4300	6.4100
07/05/2006 13:05:29.333	702479.7200	4142893.3700	6.3800
07/05/2006 13:05:29.667	702479.1800	4142893.3100	6.3300
07/05/2006 13:05:29.833	702478.9100	4142893.2800	6.3100
07/05/2006 13:05:30.000	702478.6400	4142893.2600	6.2800
07/05/2006 13:05:30.167	702478.3800	4142893.2200	6.3100
07/05/2006 13:05:30.333	702478.1200	4142893.1800	6.2800
07/05/2006 13:05:31.286	702476.8600	4142892.9900	6.1100
07/05/2006 13:05:31.571	702476.6500	4142892.9500	6.0800
07/05/2006 13:05:31.857	702476.4300	4142892.9100	6.0800
07/05/2006 13:05:32.143	702476.2200	4142892.8600	6.0800
07/05/2006 13:05:32.429	702476.0100	4142892.8200	6.1100
07/05/2006 13:05:32.714	702475.8000	4142892.7800	6.1100
07/05/2006 13:05:33.000	702475.5800	4142892.7400	6.0600
07/05/2006 13:05:33.000	702475.2900	4142892.7000	6.0500
07/05/2006 13:05:33.000	702475.0000	4142892.6500	6.0300
07/05/2006 13:05:33.000	702474.7100	4142892.6100	5.9400
07/05/2006 13:05:33.000	702474.4100	4142892.5700	5.9400
07/05/2006 13:05:33.000	702474.1200	4142892.5300	5.9400
07/05/2006 13:05:33.833	702472.8400	4142892.3200	5.8600
07/05/2006 13:05:34.000	702472.5900	4142892.2700	5.8600
07/05/2006 13:05:34.286	702472.3500	4142892.2200	5.8100
07/05/2006 13:05:34.571	702472.1200	4142892.1700	5.8100
07/05/2006 13:05:34.857	702471.8800	4142892.1300	5.8100
07/05/2006 13:05:35.429	702471.4100	4142892.0300	5.7100
07/05/2006 13:05:35.714	702471.1700	4142891.9800	5.6600
07/05/2006 13:05:36.000	702470.9400	4142891.9300	5.6900
07/05/2006 13:05:36.333	702470.3600	4142891.7900	5.6100
07/05/2006 13:05:36.500	702470.0800	4142891.7200	5.6300
07/05/2006 13:05:36.833	702469.5000	4142891.5900	5.5500
07/05/2006 13:05:37.000	702469.2100	4142891.5200	5.5800
07/05/2006 13:05:37.000	702468.8400	4142891.4400	5.5500
07/05/2006 13:05:37.000	702468.4700	4142891.3700	5.5500
07/05/2006 13:05:37.000	702468.1000	4142891.3000	5.5800
07/05/2006 13:05:37.000	702467.7200	4142891.2300	5.5500
07/05/2006 13:05:37.000	702467.3500	4142891.1500	5.5200
07/05/2006 13:05:37.286	702467.0800	4142891.1000	5.5500
07/05/2006 13:05:37.571	702466.8100	4142891.0500	5.5800
07/05/2006 13:05:37.857	702466.5300	4142891.0100	5.5800
07/05/2006 13:05:38.143	702466.2600	4142890.9600	5.6000
07/05/2006 13:05:38.429	702465.9900	4142890.9100	5.5800
07/05/2006 13:05:38.714	702465.7100	4142890.8600	5.5800
07/05/2006 13:05:39.000	702465.4400	4142890.8100	5.6300
07/05/2006 13:05:39.000	702465.0300	4142890.7500	5.6900
07/05/2006 13:05:39.000	702464.6300	4142890.7000	5.7100
07/05/2006 13:05:39.000	702464.2200	4142890.6400	5.7100
07/05/2006 13:05:39.000	702463.8200	4142890.5900	5.7400
07/05/2006 13:05:39.000	702463.4100	4142890.5300	5.7700
07/05/2006 13:05:41.333	702458.6600	4142890.4200	6.0800
07/05/2006 13:05:41.500	702458.3300	4142890.4400	6.1000
07/05/2006 13:05:41.667	702457.9900	4142890.4500	6.1000
07/05/2006 13:05:42.000	702457.3300	4142890.4900	6.0200
07/05/2006 13:05:42.167	702457.0200	4142890.5200	6.0200
07/05/2006 13:05:42.333	702456.7100	4142890.5600	6.0200
07/05/2006 13:05:42.500	702456.4100	4142890.5900	5.9900
07/05/2006 13:05:42.833	702455.7900	4142890.6600	5.9100
07/05/2006 13:05:43.000	702455.4800	4142890.6900	5.8900
07/05/2006 13:05:43.167	702455.1700	4142890.7400	5.8800
07/05/2006 13:05:43.333	702454.8600	4142890.7800	5.8600
07/05/2006 13:05:43.500	702454.5400	4142890.8300	5.8600
07/05/2006 13:05:43.667	702454.2300	4142890.8800	5.8600
07/05/2006 13:05:43.833	702453.9200	4142890.9200	5.8600
07/05/2006 13:05:44.000	702453.6100	4142890.9700	5.8800
07/05/2006 13:05:44.286	702453.3500	4142891.0200	5.8900
07/05/2006 13:05:44.571	702453.1000	4142891.0800	5.9100
07/05/2006 13:05:44.857	702452.8400	4142891.1300	5.9400
07/05/2006 13:05:45.143	702452.5800	4142891.1900	5.9400
07/05/2006 13:05:45.429	702452.3300	4142891.2500	5.9600
07/05/2006 13:05:45.714	702452.0700	4142891.3000	5.9400
07/05/2006 13:05:46.000	702451.8100	4142891.3600	5.9400
07/05/2006 13:05:46.000	702451.4800	4142891.4600	5.9300
07/05/2006 13:05:46.000	702451.1400	4142891.5700	5.8800
07/05/2006 13:05:46.000	702450.8000	4142891.6800	5.8600
07/05/2006 13:05:46.000	702450.4600	4142891.7800	5.8600
07/05/2006 13:05:46.000	702450.1200	4142891.8900	5.8600
07/05/2006 13:05:46.667	702448.9700	4142892.2100	5.8000
07/05/2006 13:05:46.833	702448.6800	4142892.3000	5.7700
07/05/2006 13:05:47.000	702448.3900	4142892.3800	5.7400
07/05/2006 13:05:47.167	702448.1200	4142892.4600	5.7400
07/05/2006 13:05:47.333	702447.8400	4142892.5400	5.7700
07/05/2006 13:05:47.500	702447.5600	4142892.6200	5.7700
07/05/2006 13:05:47.667	702447.2900	4142892.7000	5.7400
07/05/2006 13:05:48.000	702446.7300	4142892.8600	5.7200
07/05/2006 13:05:48.167	702446.4700	4142892.9400	5.7100
07/05/2006 13:05:48.500	702445.9300	4142893.1100	5.6600
07/05/2006 13:05:48.667	702445.6700	4142893.1900	5.6600
07/05/2006 13:05:48.833	702445.4000	4142893.2700	5.6900
07/05/2006 13:05:49.000	702445.1400	4142893.3500	5.6600
07/05/2006 13:05:49.167	702444.8600	4142893.4500	5.6600
07/05/2006 13:05:49.667	702444.0500	4142893.7500	5.6600
07/05/2006 13:05:49.833	702443.7800	4142893.8500	5.6300
07/05/2006 13:05:50.000	702443.5100	4142893.9500	5.6100
07/05/2006 13:05:50.167	702443.2400	4142894.0700	5.5800
07/05/2006 13:05:50.333	702442.9800	4142894.1800	5.5500
07/05/2006 13:05:50.500	702442.7100	4142894.2900	5.5200
07/05/2006 13:05:50.833	702442.1800	4142894.5200	5.4400
07/05/2006 13:05:51.000	702441.9100	4142894.6300	5.4100
07/05/2006 13:05:51.167	702441.6400	4142894.7600	5.3900
07/05/2006 13:05:51.333	702441.3700	4142894.8900	5.3900
07/05/2006 13:05:51.833	702440.5600	4142895.2700	5.2800
07/05/2006 13:05:52.000	702440.2900	4142895.4000	5.2800
07/05/2006 13:05:53.000	702438.7700	4142896.3000	5.0600
07/05/2006 13:05:53.667	702437.7900	4142896.9100	4.9200
07/05/2006 13:05:53.833	702437.5500	4142897.0700	4.9200
07/05/2006 13:05:54.000	702437.3100	4142897.2200	4.8900
07/05/2006 13:05:54.286	702437.1000	4142897.3600	4.8400
07/05/2006 13:05:54.571	702436.9000	4142897.5100	4.8400
07/05/2006 13:05:54.857	702436.6900	4142897.6500	4.8100
07/05/2006 13:05:55.143	702436.4900	4142897.7900	4.7800
07/05/2006 13:05:55.429	702436.2800	4142897.9300	4.7500
07/05/2006 13:05:55.714	702436.0800	4142898.0800	4.7200
07/05/2006 13:05:56.000	702435.8700	4142898.2200	4.6700
07/05/2006 13:05:56.000	702435.5800	4142898.4300	4.6700
07/05/2006 13:05:56.000	702435.2900	4142898.6400	4.6100
07/05/2006 13:05:56.000	702435.0000	4142898.8500	4.6200
07/05/2006 13:05:56.000	702434.7200	4142899.0600	4.5900
07/05/2006 13:05:56.000	702434.4300	4142899.2700	4.6100
07/05/2006 13:05:56.333	702433.9400	4142899.6300	4.5900
07/05/2006 13:05:56.500	702433.6900	4142899.8100	4.6100
07/05/2006 13:05:56.667	702433.4500	4142900.0000	4.6100
07/05/2006 13:05:56.833	702433.2100	4142900.1800	4.6100
07/05/2006 13:05:57.000	702432.9600	4142900.3600	4.5900
07/05/2006 13:05:57.286	702432.7700	4142900.5200	4.6100
07/05/2006 13:05:57.571	702432.5700	4142900.6800	4.6100
07/05/2006 13:05:57.857	702432.3800	4142900.8400	4.6100
07/05/2006 13:05:58.143	702432.1800	4142901.0000	4.6100
07/05/2006 13:05:58.429	702431.9900	4142901.1600	4.6400
07/05/2006 13:05:58.714	702431.7900	4142901.3200	4.6200
07/05/2006 13:05:59.000	702431.5900	4142901.4800	4.6100
07/05/2006 13:05:59.000	702431.3200	4142901.6900	4.6200
07/05/2006 13:05:59.000	702431.0500	4142901.9000	4.6700
07/05/2006 13:05:59.000	702430.7700	4142902.1200	4.7000
07/05/2006 13:05:59.000	702430.5000	4142902.3300	4.7200
07/05/2006 13:05:59.000	702430.2200	4142902.5500	4.7000
07/05/2006 13:05:59.750	702429.7300	4142902.9400	4.7500
07/05/2006 13:06:00.000	702429.5700	4142903.0700	4.7800
07/05/2006 13:06:00.250	702429.4100	4142903.2000	4.7800
07/05/2006 13:06:00.500	702429.2400	4142903.3300	4.8400
07/05/2006 13:06:00.750	702429.0800	4142903.4600	4.8400
07/05/2006 13:06:01.000	702428.9200	4142903.5900	4.8700
07/05/2006 13:06:01.000	702428.5900	4142903.8500	4.8900
07/05/2006 13:06:01.000	702428.2700	4142904.1000	4.8900
07/05/2006 13:06:01.000	702427.9500	4142904.3600	4.8900
07/05/2006 13:06:01.000	702427.6200	4142904.6100	4.9400
07/05/2006 13:06:01.667	702426.7800	4142905.2700	5.0300
07/05/2006 13:06:02.000	702426.3600	4142905.6000	5.1100
07/05/2006 13:06:02.167	702426.1600	4142905.7600	5.1400
07/05/2006 13:06:03.833	702424.1700	4142907.4000	5.5500
07/05/2006 13:06:04.000	702423.9700	4142907.5600	5.5800
07/05/2006 13:06:04.167	702423.7800	4142907.7200	5.6000
07/05/2006 13:06:04.333	702423.5800	4142907.8700	5.6300
07/05/2006 13:06:04.500	702423.3800	4142908.0300	5.6300
07/05/2006 13:06:04.667	702423.1900	4142908.1800	5.6300
07/05/2006 13:06:04.833	702422.9900	4142908.3300	5.6300
07/05/2006 13:06:05.000	702422.8000	4142908.4900	5.6600
07/05/2006 13:06:05.167	702422.6000	4142908.6400	5.6600
07/05/2006 13:06:05.333	702422.4100	4142908.8000	5.6900
07/05/2006 13:06:05.500	702422.2100	4142908.9500	5.7100
07/05/2006 13:06:05.667	702422.0200	4142909.1100	5.7100
07/05/2006 13:06:05.833	702421.8300	4142909.2600	5.7400
07/05/2006 13:06:06.000	702421.6300	4142909.4100	5.7400
07/05/2006 13:06:06.167	702421.4400	4142909.5700	5.7700
07/05/2006 13:06:06.333	702421.2500	4142909.7300	5.7700
07/05/2006 13:06:06.500	702421.0600	4142909.8900	5.8000
07/05/2006 13:06:06.667	702420.8700	4142910.0500	5.8300
07/05/2006 13:06:06.833	702420.6700	4142910.2100	5.8300
07/05/2006 13:06:07.167	702420.3000	4142910.5200	5.8800
07/05/2006 13:06:07.333	702420.1100	4142910.6700	5.8800
07/05/2006 13:06:07.500	702419.9200	4142910.8200	5.9100
07/05/2006 13:06:07.667	702419.7400	4142910.9700	5.9400
07/05/2006 13:06:07.833	702419.5500	4142911.1200	5.9600
07/05/2006 13:06:08.667	702418.6500	4142911.9000	6.1600
07/05/2006 13:06:09.000	702418.2900	4142912.2100	6.2200
07/05/2006 13:06:12.000	702416.0400	4142913.9300	6.9300
07/05/2006 13:06:12.167	702415.8500	4142914.0800	6.9000
07/05/2006 13:06:12.333	702415.6500	4142914.2300	6.9000
07/05/2006 13:06:13.000	702414.8800	4142914.8300	6.7900
07/05/2006 13:06:13.000	702414.6300	4142914.9900	6.7900
07/05/2006 13:06:13.000	702414.3800	4142915.1500	6.7900
07/05/2006 13:06:13.000	702414.1300	4142915.3100	6.7900
07/05/2006 13:06:13.000	702413.8800	4142915.4700	6.7900
07/05/2006 13:06:13.000	702413.6400	4142915.6300	6.7600
07/05/2006 13:06:13.333	702413.2200	4142915.9200	6.7100
07/05/2006 13:06:13.833	702412.5900	4142916.3500	6.6400
07/05/2006 13:06:14.167	702412.1600	4142916.6300	6.5600
07/05/2006 13:06:14.333	702411.9500	4142916.7700	6.5900
07/05/2006 13:06:14.667	702411.5300	4142917.0600	6.5300
07/05/2006 13:06:15.500	702410.4400	4142917.7600	6.3400
07/05/2006 13:06:15.667	702410.2100	4142917.9000	6.3500
07/05/2006 13:06:16.000	702409.7700	4142918.1800	6.3200
07/05/2006 13:06:16.333	702409.3400	4142918.4600	6.2700
07/05/2006 13:06:16.500	702409.1300	4142918.6000	6.2600
07/05/2006 13:06:16.667	702408.9200	4142918.7400	6.2600
07/05/2006 13:06:17.000	702408.4900	4142919.0100	6.1800
07/05/2006 13:06:17.167	702408.2800	4142919.1400	6.1500
07/05/2006 13:06:17.333	702408.0700	4142919.2700	6.1800
07/05/2006 13:06:17.500	702407.8600	4142919.4000	6.1500
07/05/2006 13:06:17.667	702407.6500	4142919.5300	6.1500
07/05/2006 13:06:17.833	702407.4400	4142919.6600	6.1200
07/05/2006 13:06:18.000	702407.2300	4142919.7900	6.1200
07/05/2006 13:06:18.167	702407.0300	4142919.9000	6.1000
07/05/2006 13:06:18.333	702406.8200	4142920.0100	6.1200
07/05/2006 13:06:18.500	702406.6100	4142920.1200	6.1000
07/05/2006 13:06:18.667	702406.4100	4142920.2300	6.1000
07/05/2006 13:06:18.833	702406.2000	4142920.3400	6.0700
07/05/2006 13:06:19.000	702405.9900	4142920.4600	6.0700
07/05/2006 13:06:19.286	702405.8200	4142920.5600	6.0700
07/05/2006 13:06:19.571	702405.6500	4142920.6700	6.0700
07/05/2006 13:06:19.857	702405.4800	4142920.7800	6.0700
07/05/2006 13:06:20.143	702405.3100	4142920.8900	6.0400
07/05/2006 13:06:20.429	702405.1400	4142921.0000	6.0400
07/05/2006 13:06:20.714	702404.9700	4142921.1100	6.0100
07/05/2006 13:06:21.000	702404.8000	4142921.2200	6.0100
07/05/2006 13:06:21.000	702404.5700	4142921.3900	5.9600
07/05/2006 13:06:21.000	702404.3400	4142921.5500	5.9300
07/05/2006 13:06:21.000	702404.1100	4142921.7200	5.9100
07/05/2006 13:06:21.000	702403.8700	4142921.8800	5.8800
07/05/2006 13:06:21.000	702403.6400	4142922.0500	5.8800
07/05/2006 13:06:22.167	702402.3200	4142923.0000	5.7400
07/05/2006 13:06:22.333	702402.1300	4142923.1400	5.7100
07/05/2006 13:06:22.500	702401.9500	4142923.2800	5.6800
07/05/2006 13:06:22.667	702401.7600	4142923.4200	5.6800
07/05/2006 13:06:22.833	702401.5700	4142923.5600	5.6500
07/05/2006 13:06:23.000	702401.3800	4142923.7100	5.6300
07/05/2006 13:06:23.286	702401.2000	4142923.8200	5.5700
07/05/2006 13:06:23.571	702401.0200	4142923.9400	5.6000
07/05/2006 13:06:23.857	702400.8500	4142924.0600	5.5700
07/05/2006 13:06:24.143	702400.6700	4142924.1800	5.5700
07/05/2006 13:06:24.429	702400.4900	4142924.2900	5.5700
07/05/2006 13:06:24.714	702400.3200	4142924.4100	5.6000
07/05/2006 13:06:25.000	702400.1400	4142924.5300	5.5700
07/05/2006 13:06:25.000	702399.8900	4142924.7200	5.5100
07/05/2006 13:06:25.000	702399.6400	4142924.9100	5.5100
07/05/2006 13:06:25.000	702399.3900	4142925.1000	5.5100
07/05/2006 13:06:25.000	702399.1500	4142925.2900	5.5400
07/05/2006 13:06:25.000	702398.9000	4142925.4800	5.4900
07/05/2006 13:06:25.667	702398.1100	4142926.2000	5.4300
07/05/2006 13:06:26.000	702397.7100	4142926.5600	5.3800
07/05/2006 13:06:26.333	702397.2800	4142926.9000	5.3500
07/05/2006 13:06:26.667	702396.8500	4142927.2500	5.3000
07/05/2006 13:06:27.000	702396.4200	4142927.6000	5.2200
07/05/2006 13:06:27.167	702396.1900	4142927.7900	5.2200
07/05/2006 13:06:27.333	702395.9600	4142927.9900	5.2500
07/05/2006 13:06:27.500	702395.7300	4142928.1800	5.2200
07/05/2006 13:06:27.667	702395.5000	4142928.3700	5.2200
07/05/2006 13:06:28.286	702394.8500	4142928.9400	5.0800
07/05/2006 13:06:28.571	702394.6700	4142929.1200	5.0500
07/05/2006 13:06:28.857	702394.4800	4142929.2900	5.0200
07/05/2006 13:06:29.143	702394.2900	4142929.4700	5.0000
07/05/2006 13:06:29.429	702394.1100	4142929.6500	4.9700
07/05/2006 13:06:29.714	702393.9200	4142929.8300	4.9400
07/05/2006 13:06:30.000	702393.7400	4142930.0000	4.9400
07/05/2006 13:06:30.000	702393.4800	4142930.2500	4.9400
07/05/2006 13:06:30.000	702393.2300	4142930.5000	4.9400
07/05/2006 13:06:30.000	702392.9800	4142930.7400	4.9400
07/05/2006 13:06:30.000	702392.7200	4142930.9900	4.9100
07/05/2006 13:06:30.000	702392.4700	4142931.2300	4.8800
07/05/2006 13:06:30.667	702391.6500	4142932.0400	4.7800
07/05/2006 13:06:30.833	702391.4400	4142932.2400	4.7800
07/05/2006 13:06:31.000	702391.2400	4142932.4400	4.7800
07/05/2006 13:06:31.167	702391.0400	4142932.6300	4.7800
07/05/2006 13:06:31.333	702390.8400	4142932.8100	4.8000
07/05/2006 13:06:31.500	702390.6400	4142933.0000	4.8000
07/05/2006 13:06:31.667	702390.4400	4142933.1900	4.8000
07/05/2006 13:06:31.833	702390.2400	4142933.3800	4.8000
07/05/2006 13:06:32.000	702390.0400	4142933.5700	4.8000
07/05/2006 13:06:32.333	702389.6300	4142933.9300	4.7200
07/05/2006 13:06:32.500	702389.4300	4142934.1100	4.7200
07/05/2006 13:06:32.667	702389.2200	4142934.2800	4.7500
07/05/2006 13:06:32.833	702389.0200	4142934.4600	4.7500
07/05/2006 13:06:33.000	702388.8200	4142934.6400	4.7500
07/05/2006 13:06:33.167	702388.6200	4142934.8100	4.7500
07/05/2006 13:06:33.333	702388.4300	4142934.9900	4.7300
07/05/2006 13:06:33.500	702388.2400	4142935.1600	4.7500
07/05/2006 13:06:33.667	702388.0400	4142935.3300	4.7500
07/05/2006 13:06:33.833	702387.8500	4142935.5000	4.7500
07/05/2006 13:06:34.000	702387.6500	4142935.6700	4.7500
07/05/2006 13:06:34.167	702387.4700	4142935.8400	4.7200
07/05/2006 13:06:34.333	702387.2800	4142936.0100	4.7200
07/05/2006 13:06:34.500	702387.0900	4142936.1700	4.7500
07/05/2006 13:06:34.667	702386.9100	4142936.3400	4.7200
07/05/2006 13:06:34.833	702386.7200	4142936.5000	4.7200
07/05/2006 13:06:35.000	702386.5400	4142936.6700	4.7200
07/05/2006 13:06:35.167	702386.3400	4142936.8200	4.7200
07/05/2006 13:06:35.333	702386.1500	4142936.9800	4.7200
07/05/2006 13:06:35.500	702385.9600	4142937.1400	4.6900
07/05/2006 13:06:35.667	702385.7700	4142937.2900	4.6900
07/05/2006 13:06:35.833	702385.5700	4142937.4500	4.6600
07/05/2006 13:06:36.000	702385.3800	4142937.6000	4.6900
07/05/2006 13:06:36.286	702385.2100	4142937.7300	4.6600
07/05/2006 13:06:36.571	702385.0400	4142937.8600	4.6900
07/05/2006 13:06:36.857	702384.8800	4142938.0000	4.6600
07/05/2006 13:06:37.143	702384.7100	4142938.1300	4.7200
07/05/2006 13:06:37.429	702384.5400	4142938.2600	4.7200
07/05/2006 13:06:37.714	702384.3700	4142938.3900	4.7500
07/05/2006 13:06:38.000	702384.2100	4142938.5200	4.6900
07/05/2006 13:06:38.000	702383.9800	4142938.7200	4.6900
07/05/2006 13:06:38.000	702383.7400	4142938.9200	4.7200
07/05/2006 13:06:38.000	702383.5100	4142939.1300	4.6900
07/05/2006 13:06:38.000	702383.2800	4142939.3300	4.6100
07/05/2006 13:06:38.000	702383.0500	4142939.5300	4.6600
07/05/2006 13:06:38.333	702382.6500	4142939.8500	4.6100
07/05/2006 13:06:38.667	702382.2500	4142940.1700	4.6600
07/05/2006 13:06:38.833	702382.0500	4142940.3300	4.6600
07/05/2006 13:06:39.000	702381.8600	4142940.5000	4.6600
07/05/2006 13:06:39.167	702381.6500	4142940.6400	4.6600
07/05/2006 13:06:39.333	702381.4400	4142940.7800	4.6600
07/05/2006 13:06:39.500	702381.2300	4142940.9200	4.6600
07/05/2006 13:06:39.667	702381.0200	4142941.0700	4.6900
07/05/2006 13:06:39.833	702380.8100	4142941.2100	4.6600
07/05/2006 13:06:40.000	702380.6000	4142941.3500	4.6600
07/05/2006 13:06:40.167	702380.3900	4142941.5000	4.6400
07/05/2006 13:06:40.500	702379.9900	4142941.8000	4.6600
07/05/2006 13:06:40.667	702379.7800	4142941.9400	4.6900
07/05/2006 13:06:40.833	702379.5800	4142942.0900	4.6600
07/05/2006 13:06:41.000	702379.3800	4142942.2400	4.6900
07/05/2006 13:06:41.167	702379.1800	4142942.3800	4.6900
07/05/2006 13:06:41.333	702378.9700	4142942.5200	4.6900
07/05/2006 13:06:41.500	702378.7700	4142942.6600	4.6600
07/05/2006 13:06:41.667	702378.5700	4142942.8000	4.6600
07/05/2006 13:06:41.833	702378.3600	4142942.9400	4.6600
07/05/2006 13:06:42.167	702377.9500	4142943.2400	4.7200
07/05/2006 13:06:42.333	702377.7500	4142943.3900	4.7500
07/05/2006 13:06:42.500	702377.5400	4142943.5400	4.7500
07/05/2006 13:06:42.667	702377.3400	4142943.6900	4.7500
07/05/2006 13:06:43.000	702376.9200	4142944.0000	4.6900
07/05/2006 13:06:43.286	702376.7400	4142944.1300	4.6900
07/05/2006 13:06:43.857	702376.3600	4142944.4000	4.7500
07/05/2006 13:06:44.143	702376.1800	4142944.5300	4.7200
07/05/2006 13:06:44.429	702375.9900	4142944.6700	4.7200
07/05/2006 13:06:44.714	702375.8100	4142944.8000	4.7500
07/05/2006 13:06:45.000	702375.6200	4142944.9300	4.7500
07/05/2006 13:06:45.000	702375.3400	4142945.0900	4.7700
07/05/2006 13:06:45.000	702375.0600	4142945.2400	4.7500
07/05/2006 13:06:45.000	702374.7800	4142945.3900	4.7700
07/05/2006 13:06:45.000	702374.5000	4142945.5400	4.7700
07/05/2006 13:06:45.000	702374.2200	4142945.6900	4.7500
07/05/2006 13:06:45.167	702373.9800	4142945.7900	4.7700
07/05/2006 13:06:45.333	702373.7400	4142945.9000	4.8000
07/05/2006 13:06:45.500	702373.5000	4142946.0000	4.7700
07/05/2006 13:06:45.833	702373.0200	4142946.2000	4.8300
07/05/2006 13:06:46.000	702372.7800	4142946.3100	4.8300
07/05/2006 13:06:46.333	702372.2600	4142946.5400	4.9100
07/05/2006 13:06:46.500	702372.0000	4142946.6600	4.9100
07/05/2006 13:06:46.667	702371.7400	4142946.7800	4.9400
07/05/2006 13:06:46.833	702371.4800	4142946.9000	4.9400
07/05/2006 13:06:47.000	702371.2200	4142947.0100	4.9400
07/05/2006 13:06:47.167	702370.9500	4142947.1400	4.9700
07/05/2006 13:06:47.333	702370.6800	4142947.2600	4.9900
07/05/2006 13:06:47.500	702370.4100	4142947.3800	4.9900
07/05/2006 13:06:47.667	702370.1400	4142947.5000	5.0200
07/05/2006 13:06:47.833	702369.8600	4142947.6200	5.0500
07/05/2006 13:06:48.000	702369.5900	4142947.7500	5.0900
07/05/2006 13:06:48.167	702369.3100	4142947.8700	5.1100
07/05/2006 13:06:48.333	702369.0200	4142947.9800	5.1100
07/05/2006 13:06:48.500	702368.7400	4142948.1000	5.1300
07/05/2006 13:06:48.667	702368.4600	4142948.2200	5.1600
07/05/2006 13:06:49.286	702367.6300	4142948.5700	5.2700
07/05/2006 13:06:49.571	702367.3800	4142948.6700	5.3000
07/05/2006 13:06:49.857	702367.1200	4142948.7800	5.3000
07/05/2006 13:06:50.143	702366.8700	4142948.8900	5.2700
07/05/2006 13:06:50.429	702366.6200	4142949.0000	5.3000
07/05/2006 13:06:50.714	702366.3600	4142949.1100	5.3000
07/05/2006 13:06:51.000	702366.1100	4142949.2100	5.3300
07/05/2006 13:06:51.333	702365.5100	4142949.4200	5.3800
07/05/2006 13:06:51.500	702365.2100	4142949.5200	5.3800
07/05/2006 13:06:51.667	702364.9100	4142949.6300	5.3800
07/05/2006 13:06:51.833	702364.6100	4142949.7300	5.3500
07/05/2006 13:06:52.167	702362.1600	4142950.5400	5.3800
07/05/2006 13:06:52.333	702361.8500	4142950.6300	5.3800
07/05/2006 13:06:52.500	702361.5400	4142950.7300	5.4100
07/05/2006 13:06:52.667	702361.2300	4142950.8200	5.4100
07/05/2006 13:06:52.833	702360.9200	4142950.9200	5.4100
07/05/2006 13:06:53.000	702360.6100	4142951.0100	5.3800
07/05/2006 13:06:53.167	702360.3000	4142951.1100	5.4100
07/05/2006 13:06:53.333	702359.9800	4142951.2000	5.4100
07/05/2006 13:06:53.500	702359.6700	4142951.3000	5.4400
07/05/2006 13:06:53.667	702359.3500	4142951.3900	5.4300
07/05/2006 13:06:53.833	702359.0400	4142951.4900	5.4300
07/05/2006 13:06:54.000	702358.7200	4142951.5800	5.4100
07/05/2006 13:06:54.167	702358.4100	4142951.6900	5.4100
07/05/2006 13:06:54.333	702358.1000	4142951.8000	5.4300
07/05/2006 13:06:54.500	702357.7900	4142951.9000	5.4400
07/05/2006 13:06:54.667	702357.4800	4142952.0100	5.4100
07/05/2006 13:06:55.000	702356.8700	4142952.2300	5.4600
07/05/2006 13:06:55.333	702356.2800	4142952.3900	5.4400
07/05/2006 13:06:55.500	702355.9900	4142952.4700	5.4100
07/05/2006 13:06:55.667	702355.6900	4142952.5500	5.3800
07/05/2006 13:06:56.000	702355.1000	4142952.7200	5.4600
07/05/2006 13:06:56.167	702354.8100	4142952.7900	5.4400
07/05/2006 13:06:56.333	702354.5200	4142952.8600	5.4400
07/05/2006 13:06:56.500	702354.2200	4142952.9400	5.4600
07/05/2006 13:06:56.833	702353.6300	4142953.0800	5.4300
07/05/2006 13:06:57.000	702353.3400	4142953.1500	5.4300
07/05/2006 13:06:57.167	702353.0500	4142953.2200	5.4300
07/05/2006 13:06:57.333	702352.7600	4142953.2900	5.4100
07/05/2006 13:06:57.500	702352.4700	4142953.3500	5.4100
07/05/2006 13:06:57.667	702352.1800	4142953.4200	5.4100
07/05/2006 13:06:57.833	702351.8900	4142953.4900	5.4300
07/05/2006 13:06:58.000	702351.5900	4142953.5500	5.4100
07/05/2006 13:06:58.167	702351.3200	4142953.5900	5.4400
07/05/2006 13:06:58.333	702351.0400	4142953.6400	5.4100
07/05/2006 13:06:58.500	702350.7600	4142953.6800	5.4300
07/05/2006 13:06:58.667	702350.4800	4142953.7200	5.4100
07/05/2006 13:06:58.833	702350.2000	4142953.7700	5.4300
07/05/2006 13:06:59.333	702349.3700	4142953.8500	5.4100
07/05/2006 13:06:59.500	702349.0900	4142953.8700	5.4300
07/05/2006 13:06:59.667	702348.8100	4142953.8900	5.4100
07/05/2006 13:06:59.833	702348.5400	4142953.9100	5.3800
07/05/2006 13:07:00.000	702348.2600	4142953.9300	5.3800
07/05/2006 13:07:00.167	702347.9900	4142953.9200	5.3800
07/05/2006 13:07:00.333	702347.7200	4142953.9100	5.3800
07/05/2006 13:07:00.500	702347.4600	4142953.9000	5.3800
07/05/2006 13:07:00.667	702347.1900	4142953.8900	5.3800
07/05/2006 13:07:00.833	702346.9200	4142953.8800	5.4100
07/05/2006 13:07:01.000	702346.6500	4142953.8700	5.4300
07/05/2006 13:07:01.333	702346.1200	4142953.8200	5.3500
07/05/2006 13:07:01.500	702345.8600	4142953.8000	5.3800
07/05/2006 13:07:02.000	702345.0600	4142953.7400	5.4100
07/05/2006 13:07:02.286	702344.8400	4142953.7000	5.3800
07/05/2006 13:07:02.571	702344.6200	4142953.6700	5.3800
07/05/2006 13:07:02.857	702344.4000	4142953.6300	5.4100
07/05/2006 13:07:03.143	702344.1800	4142953.5900	5.3800
07/05/2006 13:07:03.429	702343.9600	4142953.5500	5.3800
07/05/2006 13:07:03.714	702343.7400	4142953.5200	5.4100
07/05/2006 13:07:04.000	702343.5200	4142953.4800	5.4100
07/05/2006 13:07:04.000	702343.2000	4142953.4000	5.3800
07/05/2006 13:07:04.000	702342.8900	4142953.3100	5.4300
07/05/2006 13:07:04.000	702342.5800	4142953.2300	5.4100
07/05/2006 13:07:04.000	702342.2700	4142953.1500	5.4100
07/05/2006 13:07:04.000	702341.9500	4142953.0700	5.4100
07/05/2006 13:07:04.167	702341.6800	4142953.0000	5.3800
07/05/2006 13:07:04.333	702341.4100	4142952.9300	5.3800
07/05/2006 13:07:04.500	702341.1400	4142952.8700	5.3800
07/05/2006 13:07:04.667	702340.8700	4142952.8000	5.3800
07/05/2006 13:07:04.833	702340.5900	4142952.7400	5.3800
07/05/2006 13:07:05.000	702340.3200	4142952.6700	5.3800
07/05/2006 13:07:05.167	702340.0400	4142952.6000	5.3800
07/05/2006 13:07:05.500	702339.4900	4142952.4700	5.3200
07/05/2006 13:07:05.667	702339.2100	4142952.4000	5.3000
07/05/2006 13:07:05.833	702338.9300	4142952.3300	5.3300
07/05/2006 13:07:06.000	702338.6600	4142952.2700	5.3500
07/05/2006 13:07:06.167	702338.3700	4142952.2100	5.3200
07/05/2006 13:07:06.333	702338.0900	4142952.1500	5.3200
07/05/2006 13:07:06.500	702337.8100	4142952.0900	5.3300
07/05/2006 13:07:06.667	702337.5200	4142952.0300	5.3500
07/05/2006 13:07:06.833	702337.2400	4142951.9700	5.3300
07/05/2006 13:07:07.000	702336.9600	4142951.9200	5.3300
07/05/2006 13:07:07.167	702336.6700	4142951.8700	5.3200
07/05/2006 13:07:07.333	702336.3900	4142951.8200	5.3200
07/05/2006 13:07:07.500	702336.1100	4142951.7700	5.3000
07/05/2006 13:07:07.667	702335.8200	4142951.7300	5.3000
07/05/2006 13:07:07.833	702335.5400	4142951.6800	5.3000
07/05/2006 13:07:08.000	702335.2600	4142951.6300	5.3300
07/05/2006 13:07:08.167	702334.9900	4142951.5800	5.3300
07/05/2006 13:07:08.333	702334.7200	4142951.5300	5.3500
07/05/2006 13:07:08.500	702334.4500	4142951.4800	5.3500
07/05/2006 13:07:08.667	702334.1800	4142951.4300	5.3300
07/05/2006 13:07:08.833	702333.9000	4142951.3800	5.3300
07/05/2006 13:07:09.000	702333.6300	4142951.3300	5.3500
07/05/2006 13:07:09.167	702333.3600	4142951.2900	5.3500
07/05/2006 13:07:09.333	702333.0800	4142951.2500	5.3800
07/05/2006 13:07:09.500	702332.8100	4142951.2100	5.3800
07/05/2006 13:07:09.667	702332.5400	4142951.1700	5.3800
07/05/2006 13:07:09.833	702332.2600	4142951.1300	5.3800
07/05/2006 13:07:10.000	702331.9900	4142951.1000	5.3800
07/05/2006 13:07:10.167	702331.7100	4142951.0500	5.3500
07/05/2006 13:07:10.333	702331.4400	4142951.0000	5.3800
07/05/2006 13:07:10.500	702331.1600	4142950.9500	5.3500
07/05/2006 13:07:10.667	702330.8900	4142950.9100	5.3800
07/05/2006 13:07:10.833	702330.6200	4142950.8600	5.3800
07/05/2006 13:07:11.000	702330.3400	4142950.8100	5.4100
07/05/2006 13:07:11.167	702330.0700	4142950.7700	5.4100
07/05/2006 13:07:11.333	702329.8000	4142950.7300	5.4100
07/05/2006 13:07:11.500	702329.5300	4142950.6900	5.4100
07/05/2006 13:07:11.667	702329.2500	4142950.6500	5.4100
07/05/2006 13:07:11.833	702328.9800	4142950.6100	5.4100
07/05/2006 13:07:12.000	702328.7100	4142950.5800	5.4400
07/05/2006 13:07:12.167	702328.4400	4142950.5300	5.4300
07/05/2006 13:07:12.333	702328.1700	4142950.4900	5.4300
07/05/2006 13:07:12.500	702327.9000	4142950.4400	5.4600
07/05/2006 13:07:12.667	702327.6200	4142950.4000	5.4600
07/05/2006 13:07:12.833	702327.3500	4142950.3600	5.4900
07/05/2006 13:07:13.000	702327.0800	4142950.3100	5.5100
07/05/2006 13:07:13.167	702326.8200	4142950.2600	5.5100
07/05/2006 13:07:13.333	702326.5500	4142950.2100	5.5400
07/05/2006 13:07:13.500	702326.2800	4142950.1600	5.5700
07/05/2006 13:07:13.667	702326.0200	4142950.1100	5.5700
07/05/2006 13:07:13.833	702325.7500	4142950.0600	5.6000
07/05/2006 13:07:14.000	702325.4800	4142950.0100	5.6200
07/05/2006 13:07:14.167	702325.2300	4142949.9500	5.6500
07/05/2006 13:07:14.333	702324.9800	4142949.8800	5.6500
07/05/2006 13:07:15.333	702323.4400	4142949.5000	5.8600
07/05/2006 13:07:15.500	702323.1800	4142949.4300	5.8800
07/05/2006 13:07:15.667	702322.9300	4142949.3700	5.8600
07/05/2006 13:07:15.833	702322.6700	4142949.3100	5.8600
07/05/2006 13:07:16.000	702322.4100	4142949.2400	5.8800
07/05/2006 13:07:16.286	702322.1900	4142949.1900	5.8800
07/05/2006 13:07:16.571	702321.9600	4142949.1500	5.8800
07/05/2006 13:07:16.857	702321.7400	4142949.1000	5.8600
07/05/2006 13:07:17.143	702321.5100	4142949.0500	5.8300
07/05/2006 13:07:17.429	702321.2900	4142949.0000	5.8600
07/05/2006 13:07:17.714	702321.0700	4142948.9500	5.8600
07/05/2006 13:07:18.000	702320.8400	4142948.9100	5.8800
07/05/2006 13:07:18.000	702320.5400	4142948.8400	5.8600
07/05/2006 13:07:18.000	702320.2500	4142948.7700	5.8600
07/05/2006 13:07:18.000	702319.9500	4142948.6900	5.8600
07/05/2006 13:07:18.000	702319.6500	4142948.6200	5.8600
07/05/2006 13:07:18.000	702319.3600	4142948.5500	5.8600
07/05/2006 13:07:19.000	702317.9700	4142948.1400	5.8800
07/05/2006 13:07:19.286	702317.7800	4142948.0500	5.9300
07/05/2006 13:07:19.571	702317.5900	4142947.9700	5.9100
07/05/2006 13:07:19.857	702317.4000	4142947.8900	5.9100
07/05/2006 13:07:20.143	702317.2100	4142947.8000	5.9100
07/05/2006 13:07:20.429	702317.0200	4142947.7200	5.8600
07/05/2006 13:07:20.714	702316.8300	4142947.6400	5.8600
07/05/2006 13:07:21.000	702316.6400	4142947.5500	5.8600
07/05/2006 13:07:21.000	702316.3800	4142947.4200	5.8600
07/05/2006 13:07:21.000	702316.1200	4142947.2800	5.8800
07/05/2006 13:07:21.000	702315.8700	4142947.1500	5.8600
07/05/2006 13:07:21.000	702315.6100	4142947.0100	5.7700
07/05/2006 13:07:21.000	702315.3500	4142946.8800	5.8000
07/05/2006 13:07:21.333	702314.9100	4142946.6300	5.8000
07/05/2006 13:07:21.500	702314.6900	4142946.5100	5.8300
07/05/2006 13:07:21.667	702314.4600	4142946.3900	5.8300
07/05/2006 13:07:22.000	702314.0200	4142946.1400	5.8000
07/05/2006 13:07:22.167	702313.8000	4142946.0000	5.7700
07/05/2006 13:07:22.333	702313.5900	4142945.8600	5.7400
07/05/2006 13:07:22.500	702313.3700	4142945.7200	5.7400
07/05/2006 13:07:22.667	702313.1600	4142945.5800	5.7700
07/05/2006 13:07:23.000	702312.7200	4142945.2900	5.6900
07/05/2006 13:07:23.167	702312.5100	4142945.1400	5.6900
07/05/2006 13:07:23.333	702312.2900	4142944.9800	5.6900
07/05/2006 13:07:23.500	702312.0800	4142944.8200	5.6600
07/05/2006 13:07:23.667	702311.8600	4142944.6600	5.6600
07/05/2006 13:07:23.833	702311.6400	4142944.5100	5.6300
07/05/2006 13:07:24.000	702311.4300	4142944.3500	5.6100
07/05/2006 13:07:24.167	702311.2000	4142944.2000	5.5800
07/05/2006 13:07:24.333	702310.9800	4142944.0500	5.5800
07/05/2006 13:07:24.500	702310.7500	4142943.8900	5.5500
07/05/2006 13:07:24.667	702310.5300	4142943.7400	5.5500
07/05/2006 13:07:24.833	702310.3000	4142943.5900	5.5200
07/05/2006 13:07:25.000	702310.0700	4142943.4400	5.5200
07/05/2006 13:07:25.167	702309.8600	4142943.2700	5.5000
07/05/2006 13:07:25.333	702309.6500	4142943.1100	5.5000
07/05/2006 13:07:25.500	702309.4400	4142942.9500	5.5000
07/05/2006 13:07:25.667	702309.2300	4142942.7800	5.4700
07/05/2006 13:07:25.833	702309.0200	4142942.6200	5.4700
07/05/2006 13:07:26.000	702308.8100	4142942.4500	5.4700
07/05/2006 13:07:26.167	702308.6000	4142942.3000	5.4400
07/05/2006 13:07:26.333	702308.4000	4142942.1400	5.4400
07/05/2006 13:07:26.500	702308.1900	4142941.9800	5.4100
07/05/2006 13:07:26.667	702307.9900	4142941.8200	5.3800
07/05/2006 13:07:27.000	702307.5800	4142941.5000	5.3600
07/05/2006 13:07:27.167	702307.3700	4142941.3300	5.3300
07/05/2006 13:07:27.333	702307.1600	4142941.1600	5.3300
07/05/2006 13:07:27.500	702306.9500	4142940.9800	5.3300
07/05/2006 13:07:27.667	702306.7400	4142940.8100	5.3300
07/05/2006 13:07:27.833	702306.5300	4142940.6400	5.3300
07/05/2006 13:07:28.000	702306.3200	4142940.4700	5.3000
07/05/2006 13:07:28.286	702306.1500	4142940.3100	5.3000
07/05/2006 13:07:28.571	702305.9700	4142940.1600	5.3000
07/05/2006 13:07:28.857	702305.7900	4142940.0000	5.2800
07/05/2006 13:07:29.143	702305.6200	4142939.8400	5.2800
07/05/2006 13:07:29.429	702305.4400	4142939.6900	5.2800
07/05/2006 13:07:29.714	702305.2600	4142939.5300	5.2500
07/05/2006 13:07:30.000	702305.0900	4142939.3800	5.2500
07/05/2006 13:07:30.000	702304.8500	4142939.1700	5.2800
07/05/2006 13:07:30.000	702304.6100	4142938.9700	5.2000
07/05/2006 13:07:30.000	702304.3700	4142938.7700	5.2000
07/05/2006 13:07:30.000	702304.1300	4142938.5600	5.1400
07/05/2006 13:07:30.000	702303.9000	4142938.3600	5.1400
07/05/2006 13:07:30.500	702303.3500	4142937.8300	5.1400
07/05/2006 13:07:30.667	702303.1700	4142937.6500	5.1400
07/05/2006 13:07:30.833	702302.9900	4142937.4800	5.1100
07/05/2006 13:07:31.000	702302.8100	4142937.3000	5.1100
07/05/2006 13:07:31.167	702302.6400	4142937.1100	5.0800
07/05/2006 13:07:31.333	702302.4800	4142936.9100	5.0800
07/05/2006 13:07:31.500	702302.3100	4142936.7100	5.0800
07/05/2006 13:07:31.667	702302.1500	4142936.5200	5.0600
07/05/2006 13:07:31.833	702301.9800	4142936.3200	5.0600
07/05/2006 13:07:32.000	702301.8200	4142936.1300	5.0600
07/05/2006 13:07:32.167	702301.6500	4142935.9200	5.0300
07/05/2006 13:07:32.500	702301.3200	4142935.5200	4.9700
07/05/2006 13:07:32.667	702301.1500	4142935.3200	4.9500
07/05/2006 13:07:32.833	702300.9900	4142935.1100	4.9500
07/05/2006 13:07:33.000	702300.8200	4142934.9100	4.9700
07/05/2006 13:07:33.167	702300.6500	4142934.7000	4.9700
07/05/2006 13:07:33.333	702300.4800	4142934.4900	4.9700
07/05/2006 13:07:33.667	702300.1400	4142934.0600	4.9400
07/05/2006 13:07:34.000	702299.8000	4142933.6400	4.8700
07/05/2006 13:07:34.167	702299.6400	4142933.4200	4.8400
07/05/2006 13:07:34.333	702299.4800	4142933.1900	4.8400
07/05/2006 13:07:34.833	702299.0000	4142932.5200	4.7200
07/05/2006 13:07:35.000	702298.8400	4142932.2900	4.7000
07/05/2006 13:07:35.167	702298.7000	4142932.0600	4.6700
07/05/2006 13:07:35.333	702298.5600	4142931.8300	4.6700
07/05/2006 13:07:35.500	702298.4300	4142931.6000	4.7000
07/05/2006 13:07:35.667	702298.2900	4142931.3700	4.7200
07/05/2006 13:07:35.833	702298.1500	4142931.1400	4.7000
07/05/2006 13:07:36.000	702298.0100	4142930.9200	4.6700
07/05/2006 13:07:36.286	702297.8800	4142930.7200	4.6700
07/05/2006 13:07:36.571	702297.7600	4142930.5200	4.6700
07/05/2006 13:07:36.857	702297.6400	4142930.3300	4.6200
07/05/2006 13:07:37.143	702297.5200	4142930.1300	4.6200
07/05/2006 13:07:37.429	702297.4000	4142929.9400	4.5900
07/05/2006 13:07:37.714	702297.2800	4142929.7400	4.5300
07/05/2006 13:07:38.500	702296.0600	4142927.4800	4.3400
07/05/2006 13:07:38.667	702295.9500	4142927.2600	4.3200
07/05/2006 13:07:38.833	702295.8300	4142927.0300	4.3200
07/05/2006 13:07:39.000	702295.7100	4142926.8100	4.2900
07/05/2006 13:07:39.167	702295.6000	4142926.5700	4.2900
07/05/2006 13:07:39.333	702295.4800	4142926.3400	4.2900
07/05/2006 13:07:39.500	702295.3600	4142926.1100	4.2600
07/05/2006 13:07:39.667	702295.2500	4142925.8700	4.2900
07/05/2006 13:07:39.833	702295.1300	4142925.6400	4.2600
07/05/2006 13:07:40.000	702295.0200	4142925.4100	4.2600
07/05/2006 13:07:40.250	702294.9200	4142925.2300	4.2600
07/05/2006 13:07:40.500	702294.8300	4142925.0600	4.2400
07/05/2006 13:07:40.750	702294.7400	4142924.8800	4.2600
07/05/2006 13:07:41.000	702294.6500	4142924.7000	4.2600
07/05/2006 13:07:41.250	702294.5600	4142924.5200	4.2600
07/05/2006 13:07:41.500	702294.4700	4142924.3500	4.2500
07/05/2006 13:07:41.750	702294.3800	4142924.1700	4.2100
07/05/2006 13:07:42.000	702294.2900	4142923.9900	4.2100
07/05/2006 13:07:42.200	702294.1400	4142923.7000	4.1800
07/05/2006 13:07:42.400	702293.9800	4142923.4000	4.1800
07/05/2006 13:07:42.600	702293.8300	4142923.1100	4.1500
07/05/2006 13:07:42.800	702293.6700	4142922.8100	4.1200
07/05/2006 13:07:43.000	702293.5200	4142922.5200	4.0900
07/05/2006 13:07:43.000	702293.3800	4142922.2300	4.0700
07/05/2006 13:07:43.000	702293.2400	4142921.9400	4.0600
07/05/2006 13:07:43.000	702293.1000	4142921.6500	4.0900
07/05/2006 13:07:43.000	702292.9600	4142921.3600	3.9900
07/05/2006 13:07:43.000	702292.8200	4142921.0700	3.9900
07/05/2006 13:07:43.667	702292.3700	4142920.0900	3.9300
07/05/2006 13:07:43.833	702292.2600	4142919.8400	3.9600
07/05/2006 13:07:44.000	702292.1500	4142919.6000	3.9600
07/05/2006 13:07:44.167	702292.0300	4142919.3500	3.9300
07/05/2006 13:07:44.333	702291.9100	4142919.1000	3.9000
07/05/2006 13:07:44.500	702291.8000	4142918.8500	3.8700
07/05/2006 13:07:44.667	702291.6800	4142918.6100	3.8700
07/05/2006 13:07:44.833	702291.5700	4142918.3600	3.9000
07/05/2006 13:07:45.000	702291.4500	4142918.1100	3.9000
07/05/2006 13:07:45.167	702291.3100	4142917.8500	3.9000
07/05/2006 13:07:45.500	702291.0200	4142917.3300	3.8200
07/05/2006 13:07:45.667	702290.8800	4142917.0800	3.7900
07/05/2006 13:07:45.833	702290.7400	4142916.8200	3.7900
07/05/2006 13:07:46.000	702290.6000	4142916.5600	3.7600
07/05/2006 13:07:46.167	702290.4500	4142916.2800	3.7900
07/05/2006 13:07:46.333	702290.3100	4142916.0000	3.7600
07/05/2006 13:07:46.500	702290.1700	4142915.7200	3.7400
07/05/2006 13:07:46.667	702290.0200	4142915.4400	3.7600
07/05/2006 13:07:46.833	702289.8800	4142915.1600	3.7600
07/05/2006 13:07:47.000	702289.7400	4142914.8800	3.7600
07/05/2006 13:07:47.286	702289.6300	4142914.6200	3.7300
07/05/2006 13:07:48.429	702289.1900	4142913.5800	3.4900
07/05/2006 13:07:48.714	702289.0800	4142913.3200	3.4900
07/05/2006 13:07:49.000	702288.9700	4142913.0600	3.4600
07/05/2006 13:07:49.000	702288.8200	4142912.6600	3.4900
07/05/2006 13:07:49.000	702288.6700	4142912.2600	3.5200
07/05/2006 13:07:49.000	702288.5100	4142911.8500	3.5100
07/05/2006 13:07:49.000	702288.3600	4142911.4500	3.5100
07/05/2006 13:07:49.000	702288.2100	4142911.0400	3.4600
07/05/2006 13:07:49.286	702288.1000	4142910.7500	3.5200
07/05/2006 13:07:49.571	702287.9900	4142910.4500	3.4900
07/05/2006 13:07:50.143	702287.7700	4142909.8500	3.6200
07/05/2006 13:07:51.167	702286.3900	4142906.5900	3.8700
07/05/2006 13:07:52.167	702285.5400	4142904.5800	3.9300
07/05/2006 13:07:52.333	702285.3900	4142904.2400	3.9300
07/05/2006 13:07:52.500	702285.2500	4142903.8900	3.9000
07/05/2006 13:07:52.667	702285.1000	4142903.5400	3.9300
07/05/2006 13:07:52.833	702284.9500	4142903.2000	3.9600
07/05/2006 13:07:58.857	702279.3700	4142891.7100	5.4400
07/05/2006 13:07:59.143	702279.2400	4142891.4100	5.4700
07/05/2006 13:07:59.429	702279.1000	4142891.1100	5.4700
07/05/2006 13:07:59.714	702278.9600	4142890.8100	5.4400
07/05/2006 13:08:00.000	702278.8300	4142890.5000	5.4700
07/05/2006 13:08:00.000	702278.6200	4142890.0800	5.4700
07/05/2006 13:08:00.000	702278.4200	4142889.6500	5.4700
07/05/2006 13:08:00.000	702278.2100	4142889.2300	5.5000
07/05/2006 13:08:00.000	702278.0100	4142888.8000	5.5200
07/05/2006 13:08:00.000	702277.8100	4142888.3800	5.6000
07/05/2006 13:08:01.000	702276.6900	4142886.2500	5.6100
07/05/2006 13:08:01.167	702276.4900	4142885.9100	5.6000
07/05/2006 13:08:01.333	702276.2900	4142885.5600	5.6300
07/05/2006 13:08:01.833	702275.7000	4142884.5200	5.5800
07/05/2006 13:08:02.167	702275.2900	4142883.8400	5.6300
07/05/2006 13:08:02.333	702275.0800	4142883.5000	5.6300
07/05/2006 13:08:02.500	702274.8700	4142883.1600	5.6600
07/05/2006 13:08:03.000	702274.2400	4142882.1500	5.5500
07/05/2006 13:08:04.000	702272.8200	4142880.3000	5.6900
07/05/2006 13:08:04.167	702272.6000	4142879.9900	5.7200
07/05/2006 13:08:05.167	702271.2200	4142878.1700	5.6900
07/05/2006 13:08:05.500	702270.7500	4142877.5800	5.7700
07/05/2006 13:08:06.167	702269.8000	4142876.4200	5.7200
07/05/2006 13:08:06.333	702269.5500	4142876.1400	5.7100
07/05/2006 13:08:07.000	702268.5600	4142875.0300	5.7200
07/05/2006 13:08:07.571	702268.1300	4142874.5900	5.8000
07/05/2006 13:08:10.286	702263.7400	4142870.3700	5.5400
07/05/2006 13:08:10.571	702263.5000	4142870.1800	5.4900
07/05/2006 13:08:10.857	702263.2600	4142869.9900	5.4300
07/05/2006 13:08:11.429	702262.7900	4142869.6200	5.4900
07/05/2006 13:08:11.714	702262.5500	4142869.4300	5.4300
07/05/2006 13:08:12.000	702262.3100	4142869.2400	5.4100
07/05/2006 13:08:12.000	702261.9600	4142869.0000	5.4100
07/05/2006 13:08:12.000	702261.6000	4142868.7500	5.3200
07/05/2006 13:08:12.000	702261.2500	4142868.5100	5.3000
07/05/2006 13:08:12.000	702260.8900	4142868.2700	5.3000
07/05/2006 13:08:12.000	702260.5400	4142868.0200	5.2500
07/05/2006 13:08:13.500	702257.8000	4142866.1400	5.2500
07/05/2006 13:08:13.667	702257.4800	4142865.9400	5.2500
07/05/2006 13:08:13.833	702257.1600	4142865.7400	5.2500
07/05/2006 13:08:14.000	702256.8400	4142865.5400	5.2500
07/05/2006 13:08:14.167	702256.5100	4142865.3600	5.2200
07/05/2006 13:08:14.833	702255.1800	4142864.6600	5.0800
07/05/2006 13:08:15.000	702254.8500	4142864.4800	5.0800
07/05/2006 13:08:15.167	702254.5300	4142864.3100	5.0500
07/05/2006 13:08:16.333	702252.2600	4142863.2100	5.1900
07/05/2006 13:08:18.000	702249.2300	4142862.0100	5.0200
07/05/2006 13:08:18.167	702248.9600	4142861.9000	5.0000
07/05/2006 13:08:18.333	702248.7000	4142861.7900	5.0000
07/05/2006 13:08:18.833	702247.9000	4142861.4600	5.0200
07/05/2006 13:08:19.000	702247.6300	4142861.3500	5.0200
07/05/2006 13:08:19.167	702247.3600	4142861.2800	5.0500
07/05/2006 13:08:20.000	702246.0200	4142860.9500	5.0500
07/05/2006 13:08:20.571	702245.5600	4142860.8800	4.9700
07/05/2006 13:08:21.429	702244.8700	4142860.7800	4.8000
07/05/2006 13:08:21.714	702244.6400	4142860.7400	4.8000
07/05/2006 13:08:22.167	702242.6300	4142860.5200	4.8000
07/05/2006 13:08:22.833	702241.6000	4142860.4100	4.7500
07/05/2006 13:08:23.000	702241.3400	4142860.3900	4.7500
07/05/2006 13:08:23.667	702240.2500	4142860.3400	4.6100
07/05/2006 13:08:23.833	702239.9800	4142860.3300	4.5800
07/05/2006 13:08:24.000	702239.7000	4142860.3200	4.5800
07/05/2006 13:08:24.167	702239.4200	4142860.3100	4.6100
07/05/2006 13:08:24.333	702239.1400	4142860.3000	4.6400
07/05/2006 13:08:24.833	702238.3100	4142860.2700	4.6100
07/05/2006 13:08:25.333	702237.4600	4142860.2700	4.4900
07/05/2006 13:08:25.500	702237.1800	4142860.2700	4.5000
07/05/2006 13:08:25.667	702236.8900	4142860.2800	4.5200
07/05/2006 13:08:25.833	702236.6100	4142860.2800	4.4900
07/05/2006 13:08:26.000	702236.3200	4142860.2900	4.5200
07/05/2006 13:08:26.667	702235.2000	4142860.3900	4.4500
07/05/2006 13:08:26.833	702234.9100	4142860.4100	4.4500
07/05/2006 13:08:27.000	702234.6300	4142860.4400	4.4700
07/05/2006 13:08:27.286	702234.3900	4142860.4500	4.5200
07/05/2006 13:08:27.571	702234.1400	4142860.4700	4.5200
07/05/2006 13:08:27.857	702233.9000	4142860.4800	4.5200
07/05/2006 13:08:28.143	702233.6600	4142860.4900	4.5200
07/05/2006 13:08:28.429	702233.4100	4142860.5100	4.5500
07/05/2006 13:08:28.714	702233.1700	4142860.5200	4.6100
07/05/2006 13:08:29.000	702232.9300	4142860.5300	4.6400
07/05/2006 13:08:29.000	702232.6100	4142860.5600	4.6100
07/05/2006 13:08:29.000	702232.3000	4142860.5900	4.6400
07/05/2006 13:08:29.000	702231.9900	4142860.6200	4.4700
07/05/2006 13:08:29.000	702231.6700	4142860.6500	4.4900
07/05/2006 13:08:29.000	702231.3600	4142860.6900	4.5200
07/05/2006 13:08:30.000	702229.7900	4142860.8700	4.6100
07/05/2006 13:08:30.167	702229.5300	4142860.9000	4.6400
07/05/2006 13:08:31.000	702228.2600	4142861.0300	4.6600
07/05/2006 13:08:31.167	702228.0100	4142861.0700	4.6600
07/05/2006 13:08:31.500	702227.5100	4142861.1400	4.6100
07/05/2006 13:08:31.667	702227.2500	4142861.1800	4.6400
07/05/2006 13:08:31.833	702227.0000	4142861.2200	4.6600
07/05/2006 13:08:32.000	702226.7500	4142861.2500	4.6900
07/05/2006 13:08:32.167	702226.5000	4142861.2800	4.6900
07/05/2006 13:08:32.333	702226.2600	4142861.3000	4.6900
07/05/2006 13:08:32.500	702226.0100	4142861.3200	4.7200
07/05/2006 13:08:33.571	702224.8500	4142861.4100	4.9700
07/05/2006 13:08:33.857	702224.6400	4142861.4300	4.9400
07/05/2006 13:08:34.143	702224.4300	4142861.4500	4.9400
07/05/2006 13:08:34.429	702224.2200	4142861.4600	4.9400
07/05/2006 13:08:35.000	702223.8000	4142861.4900	5.0700
07/05/2006 13:08:35.000	702223.5000	4142861.5000	5.0700
07/05/2006 13:08:35.000	702223.2000	4142861.5000	5.1300
07/05/2006 13:08:35.000	702222.9000	4142861.5100	5.1700
07/05/2006 13:08:35.000	702222.6000	4142861.5100	4.7800
07/05/2006 13:08:35.000	702222.3000	4142861.5200	4.8400
07/05/2006 13:08:35.833	702221.0600	4142861.4500	4.8900
07/05/2006 13:08:37.000	702219.3100	4142861.5400	5.1400
07/05/2006 13:08:37.167	702219.0500	4142861.5500	5.1400
07/05/2006 13:08:37.333	702218.8000	4142861.5600	5.1400
07/05/2006 13:08:37.500	702218.5500	4142861.5700	5.1400
07/05/2006 13:08:38.000	702217.8000	4142861.6100	5.0500
07/05/2006 13:08:38.167	702217.5500	4142861.6000	5.0200
07/05/2006 13:08:38.333	702217.3000	4142861.5800	5.0200
07/05/2006 13:08:38.667	702216.8100	4142861.5500	5.0800
07/05/2006 13:08:38.833	702216.5600	4142861.5300	5.0800
07/05/2006 13:08:39.000	702216.3100	4142861.5200	5.0800
07/05/2006 13:08:39.333	702215.7900	4142861.5200	5.1600
07/05/2006 13:08:39.500	702215.5300	4142861.5200	5.1300
07/05/2006 13:08:39.667	702215.2700	4142861.5300	5.1300
07/05/2006 13:08:39.833	702215.0100	4142861.5300	5.1000
07/05/2006 13:08:40.167	702214.4800	4142861.5300	5.0800
07/05/2006 13:08:41.000	702213.1100	4142861.5100	5.1900
07/05/2006 13:08:41.167	702212.8300	4142861.5000	5.1900
07/05/2006 13:08:41.667	702212.0000	4142861.4900	5.3000
07/05/2006 13:08:41.833	702211.7200	4142861.4800	5.3300
07/05/2006 13:08:42.500	702210.5800	4142861.4900	5.4600
07/05/2006 13:08:42.667	702210.2900	4142861.4900	5.4600
07/05/2006 13:08:42.833	702210.0000	4142861.4900	5.4600
07/05/2006 13:08:43.167	702209.4200	4142861.5100	5.5100
07/05/2006 13:08:44.571	702207.4700	4142861.6700	5.7900
07/05/2006 13:08:44.857	702207.2200	4142861.7100	5.8200
07/05/2006 13:08:45.143	702206.9600	4142861.7400	5.8800
07/05/2006 13:08:46.000	702206.2000	4142861.8500	6.0100
07/05/2006 13:08:46.000	702205.8800	4142861.9100	6.0100
07/05/2006 13:08:46.000	702205.5500	4142861.9700	5.9600
07/05/2006 13:08:46.000	702205.2300	4142862.0300	5.9600
07/05/2006 13:08:46.000	702204.9100	4142862.0900	5.9800
07/05/2006 13:08:46.000	702204.5800	4142862.1500	6.0100
07/05/2006 13:08:46.571	702204.1300	4142862.2600	6.1500
07/05/2006 13:08:46.857	702203.9100	4142862.3200	6.1800
07/05/2006 13:08:47.143	702203.6800	4142862.3700	6.1800
07/05/2006 13:08:47.429	702203.4600	4142862.4300	6.1800
07/05/2006 13:08:47.714	702203.2300	4142862.4800	6.2100
07/05/2006 13:08:48.000	702203.0100	4142862.5400	6.1800
07/05/2006 13:08:48.000	702202.7000	4142862.6100	6.2100
07/05/2006 13:08:48.000	702202.4000	4142862.6900	6.1500
07/05/2006 13:08:48.000	702202.0900	4142862.7700	6.1500
07/05/2006 13:08:48.000	702201.7900	4142862.8500	6.1500
07/05/2006 13:08:48.000	702201.4800	4142862.9300	6.1500
07/05/2006 13:08:48.167	702201.2200	4142862.9900	6.1800
07/05/2006 13:08:48.333	702200.9700	4142863.0500	6.1800
07/05/2006 13:08:48.500	702200.7100	4142863.1100	6.2100
07/05/2006 13:08:48.667	702200.4600	4142863.1700	6.1800
07/05/2006 13:08:48.833	702200.2000	4142863.2300	6.2100
07/05/2006 13:08:49.286	702199.7400	4142863.3700	6.2900
07/05/2006 13:08:49.571	702199.5300	4142863.4400	6.3200
07/05/2006 13:08:49.857	702199.3200	4142863.5100	6.3500
07/05/2006 13:08:50.143	702199.1200	4142863.5800	6.3500
07/05/2006 13:08:50.429	702198.9100	4142863.6500	6.3500
07/05/2006 13:08:50.714	702198.7000	4142863.7200	6.3500
07/05/2006 13:08:51.000	702198.4900	4142863.7900	6.3700
07/05/2006 13:08:51.000	702198.2100	4142863.8900	6.4200
07/05/2006 13:08:51.000	702197.9200	4142863.9900	6.4500
07/05/2006 13:08:51.000	702197.6400	4142864.0900	6.5300
07/05/2006 13:08:51.000	702197.3500	4142864.1900	6.5600
07/05/2006 13:08:51.000	702197.0700	4142864.2900	6.6200
07/05/2006 13:08:52.667	702194.7500	4142865.0300	6.7300
07/05/2006 13:08:52.833	702194.5200	4142865.1100	6.7300
07/05/2006 13:08:53.000	702194.2900	4142865.1800	6.7300
07/05/2006 13:08:53.167	702194.0600	4142865.2400	6.7300
07/05/2006 13:08:53.333	702193.8300	4142865.3000	6.7300
07/05/2006 13:08:53.500	702193.6000	4142865.3600	6.7300
07/05/2006 13:08:53.667	702193.3700	4142865.4200	6.7300
07/05/2006 13:08:53.833	702193.1500	4142865.4800	6.7000
07/05/2006 13:08:54.000	702192.9200	4142865.5400	6.7000
07/05/2006 13:08:54.167	702192.6800	4142865.6000	6.6700
07/05/2006 13:08:54.333	702192.4500	4142865.6500	6.7000
07/05/2006 13:08:55.833	702190.3400	4142866.1400	6.3700
07/05/2006 13:08:56.000	702190.1000	4142866.2000	6.3600
07/05/2006 13:08:56.167	702189.8600	4142866.2500	6.3600
07/05/2006 13:08:56.333	702189.6200	4142866.3100	6.3400
07/05/2006 13:08:56.500	702189.3800	4142866.3600	6.3200
07/05/2006 13:08:56.667	702189.1400	4142866.4200	6.2900
07/05/2006 13:08:56.833	702188.9000	4142866.4700	6.3200
07/05/2006 13:08:58.000	702187.2000	4142866.7900	6.2100
07/05/2006 13:08:58.167	702186.9500	4142866.8500	6.1800
07/05/2006 13:08:58.333	702186.7000	4142866.9000	6.2100
07/05/2006 13:08:58.500	702186.4500	4142866.9500	6.1800
07/05/2006 13:08:58.667	702186.1900	4142867.0000	6.2100
07/05/2006 13:08:58.833	702185.9400	4142867.0500	6.2400
07/05/2006 13:08:59.286	702185.4700	4142867.1700	6.3200
07/05/2006 13:08:59.571	702185.2500	4142867.2400	6.3500
07/05/2006 13:08:59.857	702185.0200	4142867.3100	6.3700
07/05/2006 13:09:00.143	702184.8000	4142867.3700	6.3700
07/05/2006 13:09:00.429	702184.5800	4142867.4400	6.3600
07/05/2006 13:09:00.714	702184.3500	4142867.5000	6.3400
07/05/2006 13:09:01.000	702184.1300	4142867.5700	6.3500
07/05/2006 13:09:01.000	702183.8200	4142867.6700	6.3200
07/05/2006 13:09:01.000	702183.5100	4142867.7600	6.3200
07/05/2006 13:09:01.000	702183.2000	4142867.8600	6.2900
07/05/2006 13:09:01.000	702182.8900	4142867.9500	6.2700
07/05/2006 13:09:01.000	702182.5700	4142868.0500	6.2600
07/05/2006 13:09:01.857	702181.9300	4142868.2100	6.1500
07/05/2006 13:09:02.143	702181.7200	4142868.2600	6.1200
07/05/2006 13:09:02.429	702181.5000	4142868.3100	6.1000
07/05/2006 13:09:02.714	702181.2900	4142868.3600	6.1000
07/05/2006 13:09:03.000	702181.0700	4142868.4200	6.0400
07/05/2006 13:09:03.000	702180.7900	4142868.4900	5.9800
07/05/2006 13:09:03.000	702180.5000	4142868.5700	5.9600
07/05/2006 13:09:03.000	702180.2100	4142868.6500	5.9300
07/05/2006 13:09:03.000	702179.9200	4142868.7300	5.9300
07/05/2006 13:09:03.000	702179.6300	4142868.8100	5.8500
07/05/2006 13:09:05.333	702176.4100	4142869.8500	5.4600
07/05/2006 13:09:05.500	702176.1800	4142869.9200	5.4600
07/05/2006 13:09:06.500	702174.7900	4142870.4100	5.3800
07/05/2006 13:09:06.667	702174.5600	4142870.4900	5.3800
07/05/2006 13:09:06.833	702174.3300	4142870.5800	5.3800
07/05/2006 13:09:07.167	702173.8800	4142870.7600	5.4600
07/05/2006 13:09:07.333	702173.6600	4142870.8500	5.4800
07/05/2006 13:09:07.500	702173.4400	4142870.9400	5.4900
07/05/2006 13:09:07.667	702173.2200	4142871.0300	5.5300
07/05/2006 13:09:07.833	702172.9900	4142871.1300	5.5100
07/05/2006 13:09:08.167	702172.5500	4142871.3000	5.4300
07/05/2006 13:09:08.333	702172.3200	4142871.3900	5.4300
07/05/2006 13:09:08.500	702172.1000	4142871.4700	5.4300
07/05/2006 13:09:08.667	702171.8700	4142871.5600	5.4400
07/05/2006 13:09:09.000	702171.4200	4142871.7300	5.4700
07/05/2006 13:09:09.167	702171.2000	4142871.8100	5.4700
07/05/2006 13:09:10.167	702169.8400	4142872.3300	5.2500
07/05/2006 13:09:10.333	702169.6100	4142872.4200	5.2300
07/05/2006 13:09:10.500	702169.3700	4142872.5200	5.2000
07/05/2006 13:09:10.667	702169.1400	4142872.6100	5.2200
07/05/2006 13:09:10.833	702168.9100	4142872.7100	5.2000
07/05/2006 13:09:11.000	702168.6800	4142872.8000	5.2200
07/05/2006 13:09:11.167	702168.4400	4142872.9100	5.2000
07/05/2006 13:09:11.333	702168.1900	4142873.0100	5.2200
07/05/2006 13:09:11.500	702167.9500	4142873.1200	5.2000
07/05/2006 13:09:11.833	702167.4600	4142873.3300	5.2800
07/05/2006 13:09:12.000	702167.2200	4142873.4300	5.2500
07/05/2006 13:09:12.286	702167.0200	4142873.5200	5.2300
07/05/2006 13:09:12.571	702166.8200	4142873.6000	5.2500
07/05/2006 13:09:12.857	702166.6100	4142873.6800	5.2800
07/05/2006 13:09:13.143	702166.4100	4142873.7600	5.2800
07/05/2006 13:09:13.429	702166.2100	4142873.8500	5.3000
07/05/2006 13:09:13.714	702166.0000	4142873.9300	5.3300
07/05/2006 13:09:14.000	702165.8000	4142874.0100	5.3300
07/05/2006 13:09:14.167	702165.5700	4142874.1200	5.3300
07/05/2006 13:09:14.333	702165.3300	4142874.2300	5.3000
07/05/2006 13:09:14.500	702165.0900	4142874.3500	5.3000
07/05/2006 13:09:14.667	702164.8600	4142874.4600	5.3000
07/05/2006 13:09:14.833	702164.6200	4142874.5700	5.3300
07/05/2006 13:09:15.000	702164.3800	4142874.6800	5.3300
07/05/2006 13:09:15.000	702164.0900	4142874.8200	5.3000
07/05/2006 13:09:15.000	702163.8100	4142874.9600	5.3000
07/05/2006 13:09:15.000	702163.5200	4142875.1000	5.3000
07/05/2006 13:09:15.000	702163.2300	4142875.2400	5.3000
07/05/2006 13:09:15.000	702162.9400	4142875.3800	5.3300
07/05/2006 13:09:15.167	702162.7100	4142875.5000	5.3600
07/05/2006 13:09:15.333	702162.4800	4142875.6200	5.3600
07/05/2006 13:09:15.500	702162.2400	4142875.7400	5.3600
07/05/2006 13:09:15.667	702162.0100	4142875.8600	5.3600
07/05/2006 13:09:15.833	702161.7800	4142875.9800	5.3600
07/05/2006 13:09:16.000	702161.5400	4142876.1000	5.3900
07/05/2006 13:09:16.333	702161.0900	4142876.3600	5.4400
07/05/2006 13:09:16.500	702160.8700	4142876.4800	5.4400
07/05/2006 13:09:16.667	702160.6400	4142876.6100	5.4100
07/05/2006 13:09:16.833	702160.4100	4142876.7400	5.4100
07/05/2006 13:09:17.000	702160.1900	4142876.8600	5.4400
07/05/2006 13:09:17.167	702159.9700	4142877.0000	5.4400
07/05/2006 13:09:17.333	702159.7500	4142877.1300	5.4400
07/05/2006 13:09:17.500	702159.5400	4142877.2600	5.4100
07/05/2006 13:09:17.667	702159.3200	4142877.4000	5.4100
07/05/2006 13:09:17.833	702159.1000	4142877.5300	5.4100
07/05/2006 13:09:18.000	702158.8800	4142877.6600	5.3900
07/05/2006 13:09:18.286	702158.7000	4142877.7800	5.4100
07/05/2006 13:09:18.571	702158.5100	4142877.9100	5.4100
07/05/2006 13:09:19.143	702158.1500	4142878.1500	5.3300
07/05/2006 13:09:19.429	702157.9600	4142878.2700	5.3900
07/05/2006 13:09:19.714	702157.7800	4142878.4000	5.4100
07/05/2006 13:09:20.000	702157.5900	4142878.5200	5.4700
07/05/2006 13:09:20.000	702157.3400	4142878.6800	5.4700
07/05/2006 13:09:20.000	702157.0900	4142878.8400	5.4700
07/05/2006 13:09:20.000	702156.8400	4142879.0100	5.4400
07/05/2006 13:09:20.000	702156.6000	4142879.1700	5.4400
07/05/2006 13:09:20.000	702156.3500	4142879.3300	5.4700
07/05/2006 13:09:20.167	702156.1400	4142879.4600	5.5000
07/05/2006 13:09:20.333	702155.9400	4142879.5900	5.5200
07/05/2006 13:09:20.500	702155.7300	4142879.7200	5.5000
07/05/2006 13:09:20.667	702155.5200	4142879.8500	5.5200
07/05/2006 13:09:20.833	702155.3200	4142879.9800	5.5200
07/05/2006 13:09:21.000	702155.1100	4142880.1200	5.5000
07/05/2006 13:09:21.250	702154.9600	4142880.2000	5.5200
07/05/2006 13:09:21.500	702154.8100	4142880.2900	5.5200
07/05/2006 13:09:21.750	702154.6600	4142880.3800	5.5000
07/05/2006 13:09:22.000	702154.5100	4142880.4700	5.4700
07/05/2006 13:09:22.250	702154.3600	4142880.5500	5.5000
07/05/2006 13:09:22.500	702154.2100	4142880.6400	5.5000
07/05/2006 13:09:22.750	702154.0600	4142880.7300	5.5000
07/05/2006 13:09:23.000	702153.9200	4142880.8200	5.5000
07/05/2006 13:09:23.000	702153.6200	4142880.9800	5.5000
07/05/2006 13:09:23.000	702153.3300	4142881.1500	5.5000
07/05/2006 13:09:23.000	702153.0400	4142881.3100	5.5200
07/05/2006 13:09:23.000	702152.7500	4142881.4800	5.5200
07/05/2006 13:09:23.167	702152.5700	4142881.5800	5.5000
07/05/2006 13:09:23.333	702152.3800	4142881.6900	5.5000
07/05/2006 13:09:23.500	702152.2000	4142881.7900	5.4700
07/05/2006 13:09:23.667	702152.0200	4142881.8900	5.4400
07/05/2006 13:09:24.333	702151.3100	4142882.3000	5.2800
07/05/2006 13:09:24.667	702150.9600	4142882.4900	5.2200
07/05/2006 13:09:25.000	702150.6000	4142882.6900	5.1400
07/05/2006 13:09:25.167	702150.4400	4142882.7800	5.1100
07/05/2006 13:09:25.333	702150.2700	4142882.8700	5.0800
07/05/2006 13:09:26.333	702149.2900	4142883.4000	4.8400
07/05/2006 13:09:26.667	702148.9600	4142883.5900	4.7800
07/05/2006 13:09:26.833	702148.8000	4142883.6800	4.7500
07/05/2006 13:09:27.000	702148.6400	4142883.7800	4.7500
07/05/2006 13:09:27.167	702148.4900	4142883.8900	4.7500
07/05/2006 13:09:27.500	702148.1800	4142884.1000	4.7000
07/05/2006 13:09:27.667	702148.0200	4142884.2100	4.6700
07/05/2006 13:09:27.833	702147.8700	4142884.3200	4.6700
07/05/2006 13:09:28.167	702147.5800	4142884.5500	4.5900
07/05/2006 13:09:28.333	702147.4500	4142884.6700	4.6100
07/05/2006 13:09:29.000	702146.9000	4142885.1400	4.4500
07/05/2006 13:09:29.333	702146.6600	4142885.3700	4.3700
07/05/2006 13:09:29.667	702146.4100	4142885.6000	4.3200
07/05/2006 13:09:35.571	702140.2300	4142892.0100	2.8500
07/05/2006 13:09:36.429	702139.5900	4142892.6400	3.0000
07/05/2006 13:09:36.714	702139.3700	4142892.8500	3.0000
07/05/2006 13:09:39.667	702133.5900	4142898.8300	2.9900
07/05/2006 13:09:40.500	702132.3300	4142900.1800	2.7900
07/05/2006 13:09:40.667	702132.0700	4142900.4500	2.7900
07/05/2006 13:09:50.167	702119.7600	4142915.5000	5.1600
07/05/2006 13:09:50.500	702119.3900	4142916.0000	5.1000
07/05/2006 13:09:51.833	702117.9000	4142917.9700	5.2700
07/05/2006 13:09:52.000	702117.7200	4142918.2200	5.2700
07/05/2006 13:09:52.167	702117.5600	4142918.4500	5.2400
07/05/2006 13:09:52.333	702117.4000	4142918.6800	5.2100
07/05/2006 13:09:52.500	702117.2400	4142918.9200	5.2400
07/05/2006 13:09:52.667	702117.0800	4142919.1500	5.2200
07/05/2006 13:09:53.000	702116.7700	4142919.6200	5.2700
07/05/2006 13:09:53.167	702116.6100	4142919.8400	5.2700
07/05/2006 13:09:53.500	702116.2900	4142920.2700	5.2500
07/05/2006 13:09:53.833	702115.9700	4142920.7000	5.1900
07/05/2006 13:09:54.000	702115.8100	4142920.9200	5.1900
07/05/2006 13:09:54.167	702115.6600	4142921.1400	5.1900
07/05/2006 13:09:54.333	702115.5100	4142921.3600	5.1900
07/05/2006 13:09:54.500	702115.3600	4142921.5800	5.2200
07/05/2006 13:09:54.667	702115.2000	4142921.7900	5.1900
07/05/2006 13:09:55.000	702114.9000	4142922.2300	5.2500
07/05/2006 13:09:55.167	702114.7600	4142922.4500	5.2500
07/05/2006 13:09:55.333	702114.6200	4142922.6700	5.2200
07/05/2006 13:09:55.667	702114.3400	4142923.1100	5.2800
07/05/2006 13:09:55.833	702114.1900	4142923.3300	5.2700
07/05/2006 13:09:56.000	702114.0500	4142923.5500	5.2800
07/05/2006 13:09:56.167	702113.9100	4142923.7900	5.3000
07/05/2006 13:09:56.500	702113.6300	4142924.2600	5.3500
07/05/2006 13:09:56.667	702113.4900	4142924.4900	5.3200
07/05/2006 13:09:56.833	702113.3500	4142924.7300	5.2800
07/05/2006 13:09:57.333	702112.8700	4142925.4600	5.1900
07/05/2006 13:09:57.500	702112.7100	4142925.7100	5.1900
07/05/2006 13:09:57.667	702112.5400	4142925.9500	5.1600
07/05/2006 13:09:58.000	702112.2000	4142926.4500	5.1000
07/05/2006 13:09:58.333	702111.9200	4142926.8500	5.0800
07/05/2006 13:09:58.500	702111.7800	4142927.0500	5.0500
07/05/2006 13:09:58.667	702111.6400	4142927.2600	5.0500
07/05/2006 13:09:58.833	702111.5000	4142927.4600	5.0200
07/05/2006 13:09:59.000	702111.3600	4142927.6600	5.0500
07/05/2006 13:09:59.167	702111.2800	4142927.8000	5.0800
07/05/2006 13:09:59.333	702111.1900	4142927.9500	5.0800
07/05/2006 13:09:59.500	702111.1000	4142928.1000	5.0500
07/05/2006 13:09:59.667	702111.0100	4142928.2400	5.0500
07/05/2006 13:09:59.833	702110.9200	4142928.3900	5.0500
07/05/2006 13:10:00.000	702110.8400	4142928.5400	5.0800
07/05/2006 13:10:00.167	702110.7500	4142928.6600	5.1100
07/05/2006 13:10:00.333	702110.6700	4142928.7900	5.1300
07/05/2006 13:10:01.833	702109.8300	4142929.7200	4.9900
07/05/2006 13:10:02.833	702109.1600	4142930.1100	4.8800
07/05/2006 13:10:03.000	702109.0500	4142930.1700	4.8500
07/05/2006 13:10:03.167	702108.9300	4142930.2100	4.8500
07/05/2006 13:10:03.333	702108.8200	4142930.2500	4.8500
07/05/2006 13:10:09.000	702103.0700	4142930.5100	5.4300
07/05/2006 13:10:09.833	702101.9900	4142929.9700	5.2800
07/05/2006 13:10:10.000	702101.7800	4142929.8600	5.3000
07/05/2006 13:10:10.500	702101.0300	4142929.6900	5.3800
07/05/2006 13:10:11.333	702099.7900	4142929.3200	5.1900
07/05/2006 13:10:11.500	702099.5400	4142929.2300	5.1900
07/05/2006 13:10:11.667	702099.2900	4142929.1300	5.1900
07/05/2006 13:10:11.833	702099.0500	4142929.0300	5.1900
07/05/2006 13:10:12.000	702098.8000	4142928.9300	5.1900
07/05/2006 13:10:12.667	702097.8200	4142928.3800	5.0300
07/05/2006 13:10:12.833	702097.5800	4142928.2400	5.0300
07/05/2006 13:10:13.000	702097.3300	4142928.1000	5.0300
07/05/2006 13:10:13.167	702097.0600	4142927.9700	5.0300
07/05/2006 13:10:14.333	702095.2000	4142927.0200	4.7500
07/05/2006 13:10:14.500	702094.9400	4142926.8700	4.7500
07/05/2006 13:10:14.667	702094.6900	4142926.7300	4.7800
07/05/2006 13:10:14.833	702094.4400	4142926.5800	4.7800
07/05/2006 13:10:15.000	702094.1900	4142926.4300	4.7800
07/05/2006 13:10:15.167	702093.9700	4142926.2700	4.7800
07/05/2006 13:10:15.667	702093.3100	4142925.7700	4.6700
07/05/2006 13:10:15.833	702093.0900	4142925.6100	4.6400
07/05/2006 13:10:16.000	702092.8700	4142925.4400	4.6200
07/05/2006 13:10:16.167	702092.6700	4142925.2800	4.6100
07/05/2006 13:10:16.333	702092.4700	4142925.1100	4.5900
07/05/2006 13:10:16.500	702092.2700	4142924.9400	4.5900
07/05/2006 13:10:16.667	702092.0700	4142924.7700	4.5900
07/05/2006 13:10:16.833	702091.8700	4142924.6000	4.6200
07/05/2006 13:10:17.000	702091.6700	4142924.4300	4.6200
07/05/2006 13:10:17.167	702091.5000	4142924.2600	4.5900
07/05/2006 13:10:17.333	702091.3400	4142924.0800	4.5900
07/05/2006 13:10:17.500	702091.1700	4142923.9000	4.5900
07/05/2006 13:10:17.667	702091.0000	4142923.7300	4.5900
07/05/2006 13:10:17.833	702090.8400	4142923.5500	4.6100
07/05/2006 13:10:18.000	702090.6700	4142923.3700	4.6100
07/05/2006 13:10:18.333	702090.3900	4142922.9900	4.5600
07/05/2006 13:10:18.500	702090.2500	4142922.8000	4.5900
07/05/2006 13:10:18.667	702090.1200	4142922.6100	4.6200
07/05/2006 13:10:18.833	702089.9800	4142922.4100	4.6200
07/05/2006 13:10:19.000	702089.8400	4142922.2200	4.6400
07/05/2006 13:10:19.286	702089.7300	4142922.0700	4.6200
07/05/2006 13:10:19.571	702089.6300	4142921.9200	4.5900
07/05/2006 13:10:19.857	702089.5200	4142921.7600	4.5900
07/05/2006 13:10:20.143	702089.4100	4142921.6100	4.5900
07/05/2006 13:10:20.429	702089.3100	4142921.4600	4.5900
07/05/2006 13:10:20.714	702089.2000	4142921.3000	4.5900
07/05/2006 13:10:21.000	702089.0900	4142921.1500	4.5600
07/05/2006 13:10:21.000	702089.0000	4142920.9600	4.6100
07/05/2006 13:10:21.000	702088.9100	4142920.7600	4.6100
07/05/2006 13:10:21.000	702088.8100	4142920.5700	4.6100
07/05/2006 13:10:21.000	702088.7200	4142920.3700	4.5900
07/05/2006 13:10:21.000	702088.6200	4142920.1800	4.6700
07/05/2006 13:10:21.500	702088.4200	4142919.6900	4.6700
07/05/2006 13:10:21.667	702088.3600	4142919.5300	4.6400
07/05/2006 13:10:21.833	702088.2900	4142919.3700	4.6200
07/05/2006 13:10:22.000	702088.2200	4142919.2100	4.6100
07/05/2006 13:10:22.200	702088.1900	4142919.0600	4.5600
07/05/2006 13:10:22.400	702088.1600	4142918.9100	4.5300
07/05/2006 13:10:22.600	702088.1200	4142918.7600	4.5000
07/05/2006 13:10:22.800	702088.0900	4142918.6100	4.4800
07/05/2006 13:10:23.000	702088.0600	4142918.4600	4.5000
07/05/2006 13:10:23.167	702088.0800	4142918.3500	4.5000
07/05/2006 13:10:24.167	702088.2400	4142917.7000	4.3200
07/05/2006 13:10:24.333	702088.2800	4142917.5900	4.2900
07/05/2006 13:10:24.500	702088.3200	4142917.4800	4.2900
07/05/2006 13:10:24.667	702088.3500	4142917.3600	4.2900
07/05/2006 13:10:24.833	702088.3900	4142917.2500	4.2900
07/05/2006 13:10:25.000	702088.4300	4142917.1400	4.2900
07/05/2006 13:10:25.167	702088.4900	4142917.0400	4.2900
07/05/2006 13:10:25.333	702088.5600	4142916.9400	4.2900
07/05/2006 13:10:25.500	702088.6200	4142916.8400	4.2900
07/05/2006 13:10:25.667	702088.6900	4142916.7400	4.2900
07/05/2006 13:10:25.833	702088.7500	4142916.6400	4.2900
07/05/2006 13:10:26.333	702088.9300	4142916.3300	4.3400
07/05/2006 13:10:26.500	702088.9900	4142916.2200	4.3700
07/05/2006 13:10:28.000	702089.4700	4142915.2300	4.0400
07/05/2006 13:10:28.167	702089.5100	4142915.1000	4.0600
07/05/2006 13:10:28.333	702089.5600	4142914.9700	4.0400
07/05/2006 13:10:28.500	702089.6000	4142914.8400	4.0100
07/05/2006 13:10:28.667	702089.6400	4142914.7200	4.0100
07/05/2006 13:10:29.167	702089.7700	4142914.3400	3.9500
07/05/2006 13:10:29.333	702089.8200	4142914.2200	3.9500
07/05/2006 13:10:29.500	702089.8600	4142914.0900	3.9500
07/05/2006 13:10:29.667	702089.9000	4142913.9700	3.9500
07/05/2006 13:10:29.833	702089.9500	4142913.8500	3.9500
07/05/2006 13:10:30.286	702090.0500	4142913.6200	3.9200
07/05/2006 13:10:30.571	702090.1100	4142913.5100	3.9800
07/05/2006 13:10:30.857	702090.1700	4142913.4000	3.9800
07/05/2006 13:10:31.143	702090.2300	4142913.3000	3.9800
07/05/2006 13:10:31.429	702090.2900	4142913.1900	3.9200
07/05/2006 13:10:31.714	702090.3500	4142913.0800	3.8700
07/05/2006 13:10:32.000	702090.4100	4142912.9700	3.8700
07/05/2006 13:10:32.000	702090.4900	4142912.8200	3.8100
07/05/2006 13:10:32.000	702090.5700	4142912.6700	3.8400
07/05/2006 13:10:32.000	702090.6400	4142912.5200	3.7900
07/05/2006 13:10:32.000	702090.7200	4142912.3700	3.7600
07/05/2006 13:10:32.000	702090.8000	4142912.2200	3.6700
07/05/2006 13:10:39.500	702094.4400	4142907.9700	2.0200
07/05/2006 13:10:39.833	702094.6300	4142907.9200	2.0500
07/05/2006 13:10:40.000	702094.7200	4142907.9000	2.0300
07/05/2006 13:10:40.500	702095.0200	4142907.9300	2.0800
07/05/2006 13:10:40.833	702095.2100	4142907.9500	2.1600
07/05/2006 13:10:41.000	702095.3100	4142907.9600	2.1600
07/05/2006 13:10:41.167	702095.4000	4142907.9800	2.1400
07/05/2006 13:10:42.500	702096.1500	4142908.2700	2.4600
07/05/2006 13:10:42.667	702096.2400	4142908.3300	2.4900
07/05/2006 13:10:43.857	702096.6900	4142908.6600	2.7400
07/05/2006 13:10:44.143	702096.7700	4142908.7400	2.7700
07/05/2006 13:10:44.429	702096.8600	4142908.8100	2.7900
07/05/2006 13:10:44.714	702096.9400	4142908.8800	2.8500
07/05/2006 13:10:45.000	702097.0300	4142908.9600	2.8500
07/05/2006 13:10:45.000	702097.1500	4142909.0900	2.9800
07/05/2006 13:10:45.000	702097.2800	4142909.2100	3.1000
07/05/2006 13:10:45.000	702097.4000	4142909.3400	3.2100
07/05/2006 13:10:45.000	702097.5200	4142909.4700	3.2300
07/05/2006 13:10:45.000	702097.6400	4142909.6000	3.2100
07/05/2006 13:10:53.167	702101.0200	4142919.7000	4.8800
07/05/2006 13:10:53.333	702101.0600	4142919.9200	4.9100
07/05/2006 13:10:53.500	702101.1000	4142920.1400	4.9100
07/05/2006 13:10:53.667	702101.1300	4142920.3600	4.9100
07/05/2006 13:10:53.833	702101.1700	4142920.5800	4.9100
07/05/2006 13:10:54.000	702101.2100	4142920.8000	4.8800
07/05/2006 13:10:54.167	702101.2300	4142921.0300	4.8600
07/05/2006 13:10:54.333	702101.2600	4142921.2600	4.8800
07/05/2006 13:10:54.500	702101.2800	4142921.4900	4.8800
07/05/2006 13:10:55.000	702101.3600	4142922.1900	5.0000
07/05/2006 13:10:55.167	702101.3800	4142922.3800	5.0000
07/05/2006 13:10:55.333	702101.3900	4142922.5800	5.0000
07/05/2006 13:10:55.500	702101.4000	4142922.7800	5.0200
07/05/2006 13:10:55.667	702101.4200	4142922.9800	5.0200
07/05/2006 13:10:55.833	702101.4300	4142923.1700	5.0200
07/05/2006 13:10:56.286	702101.4600	4142923.5200	5.0800
07/05/2006 13:10:56.857	702101.5000	4142923.8200	5.1900
07/05/2006 13:10:57.143	702101.5200	4142923.9700	5.1900
07/05/2006 13:10:57.429	702101.5400	4142924.1200	5.1600
07/05/2006 13:10:57.714	702101.5700	4142924.2600	5.1600
07/05/2006 13:10:58.000	702101.5900	4142924.4100	5.2200
07/05/2006 13:10:58.200	702101.6300	4142924.6400	5.2500
07/05/2006 13:10:58.400	702101.6600	4142924.8600	5.2500
07/05/2006 13:10:58.600	702101.7000	4142925.0900	5.2500
07/05/2006 13:10:59.833	702101.9000	4142926.4000	5.4900
07/05/2006 13:11:00.000	702101.9300	4142926.5700	5.4900
07/05/2006 13:11:00.000	702101.9700	4142926.7200	5.4900
07/05/2006 13:11:00.000	702102.0200	4142926.8600	5.4900
07/05/2006 13:11:00.000	702102.0600	4142927.0100	5.5100
07/05/2006 13:11:00.000	702102.1100	4142927.1500	5.4800
07/05/2006 13:11:00.000	702102.1500	4142927.3000	5.3400
07/05/2006 13:11:00.000	702102.2000	4142927.4400	5.3500
07/05/2006 13:11:01.000	702102.4100	4142927.9300	5.5600
07/05/2006 13:11:01.333	702102.4800	4142928.1000	5.5600
07/05/2006 13:11:01.667	702102.5500	4142928.2600	5.5100
07/05/2006 13:11:02.000	702102.6200	4142928.4200	5.4600
07/05/2006 13:11:02.000	702102.6700	4142928.6200	5.4800
07/05/2006 13:11:02.000	702102.7200	4142928.8300	5.5100
07/05/2006 13:11:02.000	702102.7700	4142929.0300	5.5400
07/05/2006 13:11:02.000	702102.8200	4142929.2300	5.5400
07/05/2006 13:11:02.000	702102.8700	4142929.4400	5.5400
07/05/2006 13:11:02.000	702102.9200	4142929.6400	5.5400
07/05/2006 13:11:03.500	702103.1600	4142930.4200	5.4700
07/05/2006 13:11:03.750	702103.2000	4142930.5500	5.4300
07/05/2006 13:11:04.000	702103.2400	4142930.6700	5.3700
07/05/2006 13:11:04.250	702103.3200	4142930.8400	5.3800
07/05/2006 13:11:04.500	702103.4000	4142931.0000	5.3800
07/05/2006 13:11:05.000	702103.5500	4142931.3200	5.4600
07/05/2006 13:11:05.167	702103.5600	4142931.4000	5.4600
07/05/2006 13:11:05.500	702103.5700	4142931.5600	5.4100
07/05/2006 13:11:05.833	702103.5900	4142931.7200	5.3500
07/05/2006 13:11:06.000	702103.5900	4142931.7900	5.3300
07/05/2006 13:11:06.167	702103.5700	4142931.8500	5.3300
07/05/2006 13:11:06.333	702103.5500	4142931.9100	5.3200
07/05/2006 13:11:07.000	702103.4600	4142932.1300	5.2500
07/05/2006 13:11:07.000	702103.4300	4142932.1800	5.0800
07/05/2006 13:11:07.000	702103.4000	4142932.2300	5.1900
07/05/2006 13:11:07.000	702103.3600	4142932.2900	5.1300
07/05/2006 13:11:07.000	702103.3300	4142932.3400	5.1000
07/05/2006 13:11:07.000	702103.3000	4142932.3900	5.1000
07/05/2006 13:11:07.000	702103.2700	4142932.4400	5.1600
07/05/2006 13:11:08.000	702103.1500	4142932.5800	5.1000
07/05/2006 13:11:08.333	702103.1100	4142932.6200	5.0500
07/05/2006 13:11:08.667	702103.0700	4142932.6700	5.0500
07/05/2006 13:11:09.000	702103.0300	4142932.7100	5.1000
07/05/2006 13:11:09.000	702102.9600	4142932.7500	5.0500
07/05/2006 13:11:09.000	702102.9000	4142932.7900	4.9400
07/05/2006 13:11:09.000	702102.8300	4142932.8300	5.0200
07/05/2006 13:11:09.000	702102.7600	4142932.8700	5.0200
07/05/2006 13:11:09.000	702102.6900	4142932.9000	5.0200
07/05/2006 13:11:09.000	702102.6200	4142932.9400	4.9700
07/05/2006 13:11:09.333	702102.5300	4142932.9900	5.0200
07/05/2006 13:11:10.000	702102.3600	4142933.0700	4.8800
07/05/2006 13:11:10.333	702102.2800	4142933.1200	4.8300
07/05/2006 13:11:10.667	702102.1900	4142933.1600	4.8800
07/05/2006 13:11:11.000	702102.1000	4142933.2100	4.8000
07/05/2006 13:11:11.000	702102.0200	4142933.2600	4.8800
07/05/2006 13:11:11.000	702101.9300	4142933.3200	4.8600
07/05/2006 13:11:11.000	702101.8400	4142933.3700	4.8000
07/05/2006 13:11:11.000	702101.7600	4142933.4300	4.8000
07/05/2006 13:11:11.000	702101.6700	4142933.4900	4.8000
07/05/2006 13:11:11.000	702101.5800	4142933.5400	4.8000
07/05/2006 13:11:11.167	702101.5000	4142933.6100	4.7800
07/05/2006 13:11:11.333	702101.4100	4142933.6700	4.7700
07/05/2006 13:11:11.500	702101.3200	4142933.7400	4.7800
07/05/2006 13:11:11.667	702101.2400	4142933.8100	4.7700
07/05/2006 13:11:11.833	702101.1500	4142933.8800	4.7500
07/05/2006 13:11:12.000	702101.0600	4142933.9400	4.7200
07/05/2006 13:11:12.167	702100.9500	4142934.0100	4.6900
07/05/2006 13:11:12.500	702100.7400	4142934.1500	4.6400
07/05/2006 13:11:12.667	702100.6400	4142934.2200	4.6600
07/05/2006 13:11:12.833	702100.5300	4142934.2900	4.6900
07/05/2006 13:11:14.333	702100.0600	4142934.7100	4.5200
07/05/2006 13:11:14.667	702099.9700	4142934.8000	4.5200
07/05/2006 13:11:15.000	702099.8800	4142934.8800	4.5000
07/05/2006 13:11:15.000	702099.8000	4142934.9700	4.5000
07/05/2006 13:11:15.000	702099.7200	4142935.0600	4.4400
07/05/2006 13:11:15.000	702099.6300	4142935.1400	4.3900
07/05/2006 13:11:15.000	702099.5500	4142935.2300	4.3900
07/05/2006 13:11:15.000	702099.4600	4142935.3200	4.3900
07/05/2006 13:11:15.000	702099.3800	4142935.4000	4.3100
07/05/2006 13:11:17.333	702098.3100	4142936.2100	3.9200
07/05/2006 13:11:17.667	702098.1900	4142936.2900	3.9200
07/05/2006 13:11:18.000	702098.0800	4142936.3600	3.9200
07/05/2006 13:11:18.143	702097.9800	4142936.4100	3.9200
07/05/2006 13:11:23.333	702093.3300	4142938.4600	2.7500
07/05/2006 13:11:23.667	702093.1600	4142938.5100	2.7700
07/05/2006 13:11:24.000	702092.9800	4142938.5700	2.7700
07/05/2006 13:11:24.000	702092.8100	4142938.6100	2.7700
07/05/2006 13:11:24.000	702092.6400	4142938.6500	2.7400
07/05/2006 13:11:24.000	702092.4700	4142938.6900	2.7500
07/05/2006 13:11:24.000	702092.3000	4142938.7400	2.7700
07/05/2006 13:11:24.000	702092.1200	4142938.7800	2.8000
07/05/2006 13:11:24.000	702091.9500	4142938.8200	2.8500
07/05/2006 13:11:24.500	702091.3600	4142938.9200	2.8800
07/05/2006 13:11:24.667	702091.1600	4142938.9500	2.8500
07/05/2006 13:11:24.833	702090.9700	4142938.9800	2.8800
07/05/2006 13:11:25.000	702090.7700	4142939.0100	2.9100
07/05/2006 13:11:25.333	702090.5500	4142939.0400	2.9100
07/05/2006 13:11:25.667	702090.3400	4142939.0600	2.9100
07/05/2006 13:11:27.000	702089.4700	4142939.1600	3.1300
07/05/2006 13:11:27.000	702089.2500	4142939.1800	3.2300
07/05/2006 13:11:27.000	702089.0300	4142939.2000	3.1800
07/05/2006 13:11:27.000	702088.8100	4142939.2200	3.1800
07/05/2006 13:11:27.000	702088.5900	4142939.2400	3.2100
07/05/2006 13:11:27.000	702088.3700	4142939.2600	3.1500
07/05/2006 13:11:27.000	702088.1500	4142939.2800	3.2600
07/05/2006 13:11:27.667	702087.6900	4142939.2900	3.2600
07/05/2006 13:11:28.000	702087.4600	4142939.3000	3.2900
07/05/2006 13:11:28.333	702087.2300	4142939.3000	3.3500
07/05/2006 13:11:33.333	702079.3100	4142939.1700	4.5900
07/05/2006 13:11:33.500	702079.1000	4142939.1600	4.5900
07/05/2006 13:11:33.667	702078.8900	4142939.1500	4.6200
07/05/2006 13:11:33.833	702078.6800	4142939.1400	4.6400
07/05/2006 13:11:34.286	702078.2800	4142939.1200	4.7500
07/05/2006 13:11:34.571	702078.0900	4142939.1000	4.7200
07/05/2006 13:11:34.857	702077.8900	4142939.0800	4.7000
07/05/2006 13:11:35.143	702077.7000	4142939.0600	4.7500
07/05/2006 13:11:35.429	702077.5100	4142939.0500	4.7500
07/05/2006 13:11:35.714	702077.3200	4142939.0300	4.7500
07/05/2006 13:11:36.000	702077.1300	4142939.0100	4.7500
07/05/2006 13:11:36.333	702076.6300	4142939.0100	4.6700
07/05/2006 13:11:36.667	702076.1400	4142939.0000	4.5900
07/05/2006 13:11:36.833	702075.8900	4142939.0000	4.5900
07/05/2006 13:11:37.000	702075.6400	4142939.0000	4.5600
07/05/2006 13:11:37.200	702075.3500	4142939.0200	4.5900
07/05/2006 13:11:37.400	702075.0500	4142939.0400	4.5600
07/05/2006 13:11:37.800	702074.4600	4142939.0800	4.6200
07/05/2006 13:11:38.000	702074.1600	4142939.0900	4.6100
07/05/2006 13:11:38.167	702073.9200	4142939.0900	4.6100
07/05/2006 13:11:38.500	702073.4400	4142939.0900	4.6400
07/05/2006 13:11:38.667	702073.1900	4142939.1000	4.6400
07/05/2006 13:11:38.833	702072.9500	4142939.1000	4.6700
07/05/2006 13:11:39.333	702072.2300	4142939.1100	4.5900
07/05/2006 13:11:39.667	702071.7400	4142939.1300	4.5300
07/05/2006 13:11:41.000	702069.2000	4142939.4400	4.7800
07/05/2006 13:11:41.333	702068.9800	4142939.4800	4.7500
07/05/2006 13:11:41.667	702068.7600	4142939.5100	4.7500
07/05/2006 13:11:42.000	702068.5400	4142939.5500	4.7800
07/05/2006 13:11:42.000	702068.3200	4142939.5600	4.7500
07/05/2006 13:11:42.000	702068.1100	4142939.5800	4.7800
07/05/2006 13:11:42.000	702067.9000	4142939.6000	4.7500
07/05/2006 13:11:42.000	702067.6900	4142939.6100	4.7800
07/05/2006 13:11:42.000	702067.4800	4142939.6300	4.7800
07/05/2006 13:11:42.000	702067.2700	4142939.6400	4.7500
07/05/2006 13:11:42.167	702067.0700	4142939.6800	4.7800
07/05/2006 13:11:42.333	702066.8800	4142939.7100	4.7800
07/05/2006 13:11:42.500	702066.6900	4142939.7400	4.7800
07/05/2006 13:11:42.667	702066.5000	4142939.7700	4.7800
07/05/2006 13:11:42.833	702066.3000	4142939.8000	4.7800
07/05/2006 13:11:43.000	702066.1100	4142939.8300	4.7800
07/05/2006 13:11:43.333	702065.9100	4142939.8600	4.7800
07/05/2006 13:11:43.667	702065.7100	4142939.8800	4.7800
07/05/2006 13:11:44.000	702065.5100	4142939.9100	4.7500
07/05/2006 13:11:44.333	702065.3100	4142939.9400	4.7200
07/05/2006 13:11:44.667	702065.1100	4142939.9600	4.7300
07/05/2006 13:11:45.000	702064.9100	4142939.9900	4.7200
07/05/2006 13:11:45.000	702064.6700	4142940.0200	4.6700
07/05/2006 13:11:45.000	702064.4400	4142940.0400	4.7000
07/05/2006 13:11:45.000	702064.2000	4142940.0700	4.6700
07/05/2006 13:11:45.000	702063.9700	4142940.0900	4.7000
07/05/2006 13:11:45.000	702063.7300	4142940.1200	4.7500
07/05/2006 13:11:45.000	702063.5000	4142940.1500	4.7200
07/05/2006 13:11:45.333	702063.0200	4142940.2200	4.7500
07/05/2006 13:11:45.500	702062.7800	4142940.2600	4.7800
07/05/2006 13:11:45.667	702062.5400	4142940.3000	4.7800
07/05/2006 13:11:45.833	702062.3000	4142940.3400	4.7800
07/05/2006 13:11:46.000	702062.0600	4142940.3800	4.7500
07/05/2006 13:11:46.167	702061.8300	4142940.4300	4.7500
07/05/2006 13:11:46.333	702061.6000	4142940.4700	4.7800
07/05/2006 13:11:46.500	702061.3700	4142940.5100	4.7500
07/05/2006 13:11:46.667	702061.1400	4142940.5500	4.7200
07/05/2006 13:11:46.833	702060.9000	4142940.6000	4.7000
07/05/2006 13:11:47.000	702060.6700	4142940.6400	4.7200
07/05/2006 13:11:47.333	702060.4500	4142940.6800	4.7500
07/05/2006 13:11:47.667	702060.2200	4142940.7100	4.7500
07/05/2006 13:11:48.000	702059.9900	4142940.7500	4.7500
07/05/2006 13:11:48.333	702059.7600	4142940.7800	4.7500
07/05/2006 13:11:48.667	702059.5400	4142940.8200	4.7500
07/05/2006 13:11:49.000	702059.3100	4142940.8500	4.7500
07/05/2006 13:11:49.167	702059.0900	4142940.8900	4.7500
07/05/2006 13:11:49.333	702058.8600	4142940.9300	4.7500
07/05/2006 13:11:49.500	702058.6400	4142940.9700	4.7800
07/05/2006 13:11:49.667	702058.4100	4142941.0000	4.7800
07/05/2006 13:11:49.833	702058.1900	4142941.0400	4.7800
07/05/2006 13:11:50.000	702057.9600	4142941.0800	4.7800
07/05/2006 13:11:50.167	702057.7400	4142941.1200	4.8100
07/05/2006 13:11:50.333	702057.5100	4142941.1500	4.7800
07/05/2006 13:11:50.500	702057.2800	4142941.1800	4.7800
07/05/2006 13:11:50.667	702057.0500	4142941.2200	4.8100
07/05/2006 13:11:50.833	702056.8300	4142941.2500	4.8400
07/05/2006 13:11:51.000	702056.6000	4142941.2900	4.8100
07/05/2006 13:11:51.000	702056.3500	4142941.3200	4.8100
07/05/2006 13:11:51.000	702056.1000	4142941.3600	4.8400
07/05/2006 13:11:51.000	702055.8600	4142941.3900	4.8400
07/05/2006 13:11:51.000	702055.6100	4142941.4200	4.8100
07/05/2006 13:11:51.000	702055.3600	4142941.4600	4.8100
07/05/2006 13:11:51.000	702055.1100	4142941.4900	4.8400
07/05/2006 13:11:51.286	702054.8900	4142941.5200	4.8400
07/05/2006 13:11:51.571	702054.6700	4142941.5600	4.8100
07/05/2006 13:11:51.857	702054.4400	4142941.5900	4.8100
07/05/2006 13:11:52.143	702054.2200	4142941.6200	4.8100
07/05/2006 13:11:52.429	702054.0000	4142941.6500	4.8100
07/05/2006 13:11:52.714	702053.7700	4142941.6900	4.8400
07/05/2006 13:11:53.000	702053.5500	4142941.7200	4.8700
07/05/2006 13:11:53.000	702053.2300	4142941.7700	4.8100
07/05/2006 13:11:53.000	702052.9100	4142941.8200	4.8400
07/05/2006 13:11:53.000	702052.5900	4142941.8800	4.8400
07/05/2006 13:11:53.000	702052.2800	4142941.9300	4.9200
07/05/2006 13:11:53.000	702051.9600	4142941.9800	4.8900
07/05/2006 13:11:53.167	702051.6900	4142942.0300	4.8900
07/05/2006 13:11:53.333	702051.4200	4142942.0700	4.8900
07/05/2006 13:11:53.667	702050.8800	4142942.1600	4.9200
07/05/2006 13:11:53.833	702050.6100	4142942.2000	4.9200
07/05/2006 13:11:54.000	702050.3400	4142942.2500	4.9400
07/05/2006 13:11:54.333	702050.0800	4142942.2800	4.9400
07/05/2006 13:11:54.667	702049.8300	4142942.3200	4.9500
07/05/2006 13:11:55.000	702049.5800	4142942.3500	4.9700
07/05/2006 13:11:55.333	702049.3200	4142942.3900	4.9500
07/05/2006 13:11:55.667	702049.0700	4142942.4300	4.9700
07/05/2006 13:11:56.000	702048.8100	4142942.4600	4.9700
07/05/2006 13:11:56.000	702048.5700	4142942.4900	4.9700
07/05/2006 13:11:56.000	702048.3200	4142942.5200	5.0000
07/05/2006 13:11:56.000	702048.0800	4142942.5500	5.0000
07/05/2006 13:11:56.000	702047.8300	4142942.5800	5.0000
07/05/2006 13:11:56.000	702047.5800	4142942.6100	5.0000
07/05/2006 13:11:56.000	702047.3400	4142942.6400	5.0300
07/05/2006 13:11:56.333	702046.8600	4142942.7100	5.0300
07/05/2006 13:11:56.833	702046.1500	4142942.8100	5.0300
07/05/2006 13:11:57.000	702045.9100	4142942.8500	5.0600
07/05/2006 13:11:57.167	702045.6800	4142942.8900	5.0600
07/05/2006 13:11:57.333	702045.4400	4142942.9300	5.0600
07/05/2006 13:11:57.500	702045.2100	4142942.9700	5.0600
07/05/2006 13:11:57.667	702044.9700	4142943.0100	5.0600
07/05/2006 13:11:57.833	702044.7400	4142943.0500	5.0600
07/05/2006 13:11:58.000	702044.5000	4142943.1000	5.0300
07/05/2006 13:11:58.333	702044.2700	4142943.1400	5.0600
07/05/2006 13:11:58.667	702044.0400	4142943.1800	5.0600
07/05/2006 13:11:59.000	702043.8000	4142943.2300	5.0600
07/05/2006 13:11:59.333	702043.5700	4142943.2700	5.0600
07/05/2006 13:11:59.667	702043.3400	4142943.3200	5.0300
07/05/2006 13:12:00.000	702043.1000	4142943.3600	5.0800
07/05/2006 13:12:00.000	702042.8700	4142943.4100	5.0300
07/05/2006 13:12:00.000	702042.6500	4142943.4600	5.0300
07/05/2006 13:12:00.000	702042.4200	4142943.5100	5.0000
07/05/2006 13:12:00.000	702042.1900	4142943.5600	5.0600
07/05/2006 13:12:00.000	702041.9600	4142943.6000	5.0000
07/05/2006 13:12:00.000	702041.7300	4142943.6500	5.0300
07/05/2006 13:12:00.333	702041.5100	4142943.7100	5.0000
07/05/2006 13:12:00.667	702041.2900	4142943.7600	5.0000
07/05/2006 13:12:01.000	702041.0600	4142943.8200	4.9700
07/05/2006 13:12:01.333	702040.8400	4142943.8700	4.9700
07/05/2006 13:12:01.667	702040.6200	4142943.9300	5.0000
07/05/2006 13:12:02.000	702040.4000	4142943.9800	4.9700
07/05/2006 13:12:02.167	702040.1800	4142944.0400	4.9700
07/05/2006 13:12:02.333	702039.9600	4142944.1000	4.9400
07/05/2006 13:12:02.500	702039.7400	4142944.1600	4.9400
07/05/2006 13:12:02.667	702039.5200	4142944.2100	4.9200
07/05/2006 13:12:02.833	702039.3000	4142944.2700	4.9200
07/05/2006 13:12:03.000	702039.0900	4142944.3300	4.8900
07/05/2006 13:12:03.167	702038.8800	4142944.3900	4.9200
07/05/2006 13:12:03.333	702038.6700	4142944.4500	4.8900
07/05/2006 13:12:03.500	702038.4600	4142944.5000	4.8900
07/05/2006 13:12:03.667	702038.2500	4142944.5600	4.8900
07/05/2006 13:12:04.333	702036.3700	4142945.0800	4.7800
07/05/2006 13:12:04.667	702036.1700	4142945.1400	4.7800
07/05/2006 13:12:05.000	702035.9700	4142945.2000	4.7500
07/05/2006 13:12:05.333	702035.7700	4142945.2700	4.7500
07/05/2006 13:12:05.667	702035.5700	4142945.3300	4.7200
07/05/2006 13:12:06.000	702035.3700	4142945.3900	4.7500
07/05/2006 13:12:06.000	702035.1700	4142945.4500	4.7500
07/05/2006 13:12:06.000	702034.9700	4142945.5200	4.7300
07/05/2006 13:12:06.000	702034.7800	4142945.5800	4.7000
07/05/2006 13:12:06.000	702034.5800	4142945.6500	4.7200
07/05/2006 13:12:06.000	702034.3800	4142945.7100	4.6700
07/05/2006 13:12:06.000	702034.1800	4142945.7700	4.6700
07/05/2006 13:12:06.333	702033.7800	4142945.9100	4.6700
07/05/2006 13:12:06.500	702033.5700	4142945.9800	4.6700
07/05/2006 13:12:06.667	702033.3700	4142946.0400	4.6400
07/05/2006 13:12:06.833	702033.1700	4142946.1100	4.6200
07/05/2006 13:12:07.000	702032.9700	4142946.1800	4.5900
07/05/2006 13:12:07.167	702032.7500	4142946.2400	4.5600
07/05/2006 13:12:07.333	702032.5400	4142946.3000	4.5600
07/05/2006 13:12:07.500	702032.3200	4142946.3700	4.5600
07/05/2006 13:12:07.667	702032.1100	4142946.4300	4.5600
07/05/2006 13:12:07.833	702031.9000	4142946.4900	4.5900
07/05/2006 13:12:08.000	702031.6800	4142946.5600	4.5900
07/05/2006 13:12:08.333	702031.4400	4142946.6200	4.6400
07/05/2006 13:12:08.667	702031.1900	4142946.6900	4.6700
07/05/2006 13:12:09.000	702030.9500	4142946.7500	4.7000
07/05/2006 13:12:09.333	702030.7000	4142946.8200	4.7000
07/05/2006 13:12:09.667	702030.4600	4142946.8800	4.6700
07/05/2006 13:12:10.000	702030.2100	4142946.9500	4.6200
07/05/2006 13:12:10.167	702029.9400	4142947.0300	4.6400
07/05/2006 13:12:10.333	702029.6800	4142947.1000	4.6400
07/05/2006 13:12:10.500	702029.4100	4142947.1800	4.6400
07/05/2006 13:12:10.667	702029.1400	4142947.2500	4.6100
07/05/2006 13:12:10.833	702028.8800	4142947.3300	4.5900
07/05/2006 13:12:11.000	702028.6100	4142947.4000	4.6100
07/05/2006 13:12:11.000	702028.3300	4142947.4800	4.5900
07/05/2006 13:12:11.000	702028.0600	4142947.5500	4.6200
07/05/2006 13:12:11.000	702027.7800	4142947.6200	4.6100
07/05/2006 13:12:11.000	702027.5100	4142947.6900	4.6100
07/05/2006 13:12:11.000	702027.2300	4142947.7600	4.7200
07/05/2006 13:12:11.000	702026.9500	4142947.8300	4.7000
07/05/2006 13:12:11.667	702026.3800	4142947.9900	4.6700
07/05/2006 13:12:12.000	702026.0900	4142948.0700	4.7000
07/05/2006 13:12:12.333	702025.8000	4142948.1400	4.7000
07/05/2006 13:12:12.667	702025.5100	4142948.2200	4.7000
07/05/2006 13:12:13.000	702025.2200	4142948.3000	4.6700
07/05/2006 13:12:13.000	702024.9300	4142948.4000	4.7200
07/05/2006 13:12:13.000	702024.6400	4142948.4900	4.7200
07/05/2006 13:12:13.000	702024.3500	4142948.5900	4.7200
07/05/2006 13:12:13.000	702024.0600	4142948.6800	4.7300
07/05/2006 13:12:13.000	702023.7700	4142948.7800	4.7500
07/05/2006 13:12:13.000	702023.4800	4142948.8700	4.8700
07/05/2006 13:12:13.571	702022.9800	4142949.0400	4.7800
07/05/2006 13:12:13.857	702022.7300	4142949.1200	4.7800
07/05/2006 13:12:14.143	702022.4800	4142949.2100	4.7800
07/05/2006 13:12:14.429	702022.2200	4142949.2900	4.8100
07/05/2006 13:12:14.714	702021.9700	4142949.3700	4.8100
07/05/2006 13:12:15.000	702021.7200	4142949.4600	4.8700
07/05/2006 13:12:15.200	702021.3800	4142949.5800	4.8400
07/05/2006 13:12:15.400	702021.0400	4142949.7100	4.8700
07/05/2006 13:12:15.600	702020.7100	4142949.8300	4.8700
07/05/2006 13:12:15.800	702020.3700	4142949.9600	4.8700
07/05/2006 13:12:16.000	702020.0300	4142950.0800	4.8900
07/05/2006 13:12:16.000	702019.6900	4142950.1800	4.8900
07/05/2006 13:12:16.000	702019.3600	4142950.2800	4.9200
07/05/2006 13:12:16.000	702019.0200	4142950.3800	4.9400
07/05/2006 13:12:16.000	702018.6800	4142950.4700	4.9500
07/05/2006 13:12:16.000	702018.3500	4142950.5700	4.9700
07/05/2006 13:12:16.714	702017.1000	4142950.9500	5.0600
07/05/2006 13:12:16.857	702016.8500	4142951.0300	5.0300
07/05/2006 13:12:17.333	702015.9800	4142951.2900	5.1100
07/05/2006 13:12:17.500	702015.6800	4142951.3800	5.1100
07/05/2006 13:12:17.667	702015.3700	4142951.4700	5.1400
07/05/2006 13:12:17.833	702015.0700	4142951.5600	5.1400
07/05/2006 13:12:18.000	702014.7600	4142951.6600	5.1400
07/05/2006 13:12:18.167	702014.4300	4142951.7400	5.1400
07/05/2006 13:12:18.667	702013.4500	4142952.0100	5.2200
07/05/2006 13:12:18.833	702013.1200	4142952.0900	5.2200
07/05/2006 13:12:19.333	702012.4600	4142952.3000	5.1700
07/05/2006 13:12:19.667	702012.1300	4142952.4200	5.2300
07/05/2006 13:12:20.000	702011.7900	4142952.5400	5.2500
07/05/2006 13:12:20.333	702011.4600	4142952.6600	5.2800
07/05/2006 13:12:20.667	702011.1200	4142952.7800	5.2000
07/05/2006 13:12:21.000	702010.7900	4142952.9000	5.2000
07/05/2006 13:12:21.167	702010.4600	4142953.0200	5.2000
07/05/2006 13:12:21.333	702010.1200	4142953.1300	5.2300
07/05/2006 13:12:21.500	702009.7900	4142953.2500	5.2500
07/05/2006 13:12:21.667	702009.4600	4142953.3600	5.2800
07/05/2006 13:12:21.833	702009.1300	4142953.4800	5.2800
07/05/2006 13:12:22.000	702008.8000	4142953.5900	5.2800
07/05/2006 13:12:22.000	702008.4600	4142953.7100	5.3000
07/05/2006 13:12:22.000	702008.1200	4142953.8300	5.2800
07/05/2006 13:12:22.000	702007.7800	4142953.9500	5.3600
07/05/2006 13:12:22.000	702007.4400	4142954.0700	5.3600
07/05/2006 13:12:22.000	702007.1000	4142954.2000	5.3600
07/05/2006 13:12:22.000	702006.7600	4142954.3200	5.3300
07/05/2006 13:12:22.500	702005.7300	4142954.7200	5.3900
07/05/2006 13:12:22.667	702005.3900	4142954.8500	5.4100
07/05/2006 13:12:22.833	702005.0400	4142954.9900	5.4100
07/05/2006 13:12:23.000	702004.7000	4142955.1200	5.4400
07/05/2006 13:12:23.167	702004.3600	4142955.2400	5.4100
07/05/2006 13:12:23.333	702004.0200	4142955.3500	5.4100
07/05/2006 13:12:23.500	702003.6800	4142955.4700	5.4100
07/05/2006 13:12:23.667	702003.3400	4142955.5800	5.4100
07/05/2006 13:12:23.833	702003.0000	4142955.7000	5.4100
07/05/2006 13:12:24.000	702002.6700	4142955.8100	5.4100
07/05/2006 13:12:24.333	702002.3400	4142955.9300	5.4400
07/05/2006 13:12:24.667	702002.0100	4142956.0500	5.4700
07/05/2006 13:12:25.000	702001.6800	4142956.1700	5.4700
07/05/2006 13:12:25.333	702001.3500	4142956.2900	5.4700
07/05/2006 13:12:25.667	702001.0200	4142956.4100	5.5000
07/05/2006 13:12:26.000	702000.6900	4142956.5300	5.5000
07/05/2006 13:12:26.167	702000.3600	4142956.6600	5.4700
07/05/2006 13:12:26.333	702000.0400	4142956.7900	5.5000
07/05/2006 13:12:26.500	701999.7100	4142956.9300	5.4700
07/05/2006 13:12:26.667	701999.3900	4142957.0600	5.5000
07/05/2006 13:12:26.833	701999.0600	4142957.1900	5.5000
07/05/2006 13:12:27.286	701996.5300	4142958.1900	5.4100
07/05/2006 13:12:27.571	701996.2500	4142958.3100	5.4100
07/05/2006 13:12:27.857	701995.9700	4142958.4200	5.3600
07/05/2006 13:12:28.143	701995.6900	4142958.5300	5.3900
07/05/2006 13:12:28.429	701995.4200	4142958.6500	5.3600
07/05/2006 13:12:28.714	701995.1400	4142958.7600	5.3300
07/05/2006 13:12:29.000	701994.8600	4142958.8700	5.3300
07/05/2006 13:12:29.167	701994.5400	4142958.9900	5.3600
07/05/2006 13:12:29.333	701994.2100	4142959.1200	5.3300
07/05/2006 13:12:29.500	701993.8900	4142959.2400	5.3000
07/05/2006 13:12:29.667	701993.5700	4142959.3600	5.2800
07/05/2006 13:12:30.000	701992.9300	4142959.6000	5.3000
07/05/2006 13:12:30.000	701992.6000	4142959.7100	5.3000
07/05/2006 13:12:30.000	701992.2800	4142959.8200	5.2800
07/05/2006 13:12:30.000	701991.9500	4142959.9300	5.2800
07/05/2006 13:12:30.000	701991.6300	4142960.0400	5.2800
07/05/2006 13:12:30.000	701991.3000	4142960.1500	5.3000
07/05/2006 13:12:30.000	701990.9800	4142960.2600	5.2800
07/05/2006 13:12:30.167	701990.6600	4142960.3700	5.3000
07/05/2006 13:12:30.667	701989.7000	4142960.7100	5.2800
07/05/2006 13:12:31.000	701989.0600	4142960.9300	5.2300
07/05/2006 13:12:31.333	701988.7500	4142961.0500	5.2200
07/05/2006 13:12:31.667	701988.4400	4142961.1700	5.2200
07/05/2006 13:12:32.000	701988.1300	4142961.2900	5.2200
07/05/2006 13:12:32.333	701987.8200	4142961.4100	5.2200
07/05/2006 13:12:32.667	701987.5100	4142961.5300	5.1700
07/05/2006 13:12:33.000	701987.1900	4142961.6500	5.1700
07/05/2006 13:12:33.167	701986.8900	4142961.7500	5.2000
07/05/2006 13:12:33.333	701986.5800	4142961.8600	5.1700
07/05/2006 13:12:33.500	701986.2700	4142961.9700	5.2000
07/05/2006 13:12:33.667	701985.9600	4142962.0800	5.2000
07/05/2006 13:12:33.833	701985.6500	4142962.1900	5.2000
07/05/2006 13:12:34.000	701985.3400	4142962.2900	5.2000
07/05/2006 13:12:34.167	701985.0400	4142962.4100	5.2200
07/05/2006 13:12:34.500	701984.4300	4142962.6500	5.2000
07/05/2006 13:12:34.667	701984.1300	4142962.7700	5.2000
07/05/2006 13:12:34.833	701983.8200	4142962.8900	5.1700
07/05/2006 13:12:35.000	701983.5200	4142963.0100	5.2000
07/05/2006 13:12:35.333	701982.9300	4142963.2600	5.1700
07/05/2006 13:12:35.500	701982.6300	4142963.3800	5.1700
07/05/2006 13:12:35.667	701982.3400	4142963.5100	5.1700
07/05/2006 13:12:35.833	701982.0400	4142963.6300	5.1700
07/05/2006 13:12:36.333	701981.1300	4142963.9700	5.1700
07/05/2006 13:12:37.000	701979.8800	4142964.4000	5.1700
07/05/2006 13:12:37.000	701979.5600	4142964.5200	5.1400
07/05/2006 13:12:37.000	701979.2400	4142964.6500	5.1700
07/05/2006 13:12:37.000	701978.9200	4142964.7700	5.1400
07/05/2006 13:12:37.000	701978.6100	4142964.8900	5.1400
07/05/2006 13:12:37.000	701978.2900	4142965.0200	5.1400
07/05/2006 13:12:37.000	701977.9700	4142965.1400	5.1400
07/05/2006 13:12:37.167	701977.6500	4142965.2700	5.1700
07/05/2006 13:12:37.333	701977.3400	4142965.3900	5.1400
07/05/2006 13:12:37.667	701976.7100	4142965.6400	5.1100
07/05/2006 13:12:37.833	701976.4000	4142965.7700	5.1100
07/05/2006 13:12:38.000	701976.0900	4142965.9000	5.1400
07/05/2006 13:12:38.167	701975.7700	4142966.0200	5.1100
07/05/2006 13:12:38.333	701975.4500	4142966.1300	5.1100
07/05/2006 13:12:38.500	701975.1300	4142966.2500	5.1100
07/05/2006 13:12:38.667	701974.8100	4142966.3700	5.1100
07/05/2006 13:12:38.833	701974.4900	4142966.4900	5.1100
07/05/2006 13:12:39.000	701974.1800	4142966.6100	5.1100
07/05/2006 13:12:39.167	701973.8500	4142966.7300	5.1400
07/05/2006 13:12:39.333	701973.5300	4142966.8500	5.1100
07/05/2006 13:12:39.500	701973.2100	4142966.9700	5.1100
07/05/2006 13:12:39.667	701972.8900	4142967.1000	5.0800
07/05/2006 13:12:39.833	701972.5700	4142967.2200	5.0800
07/05/2006 13:12:40.000	701972.2500	4142967.3400	5.1100
07/05/2006 13:12:40.333	701971.9300	4142967.4800	5.1700
07/05/2006 13:12:40.667	701971.6100	4142967.6100	5.1700
07/05/2006 13:12:41.000	701971.2900	4142967.7500	5.1400
07/05/2006 13:12:41.333	701970.9700	4142967.8900	5.1400
07/05/2006 13:12:41.667	701970.6600	4142968.0200	5.1400
07/05/2006 13:12:42.000	701970.3400	4142968.1600	5.1400
07/05/2006 13:12:42.000	701970.0200	4142968.3100	5.0800
07/05/2006 13:12:42.000	701969.7100	4142968.4500	5.1100
07/05/2006 13:12:42.000	701969.4000	4142968.6000	5.0800
07/05/2006 13:12:42.000	701969.0900	4142968.7500	5.1100
07/05/2006 13:12:42.000	701968.7700	4142968.8900	5.1100
07/05/2006 13:12:42.000	701968.4600	4142969.0400	5.0600
07/05/2006 13:12:42.286	701968.2000	4142969.1600	5.0800
07/05/2006 13:12:42.571	701967.9300	4142969.2800	5.0800
07/05/2006 13:12:42.857	701967.6700	4142969.4000	5.0800
07/05/2006 13:12:43.143	701967.4100	4142969.5100	5.0600
07/05/2006 13:12:43.429	701967.1400	4142969.6300	5.0600
07/05/2006 13:12:43.714	701966.8800	4142969.7500	5.0800
07/05/2006 13:12:44.000	701966.6200	4142969.8700	5.0600
07/05/2006 13:12:44.143	701966.3500	4142969.9800	5.0600
07/05/2006 13:12:44.286	701966.0800	4142970.1000	5.0600
07/05/2006 13:12:44.429	701965.8200	4142970.2100	5.0600
07/05/2006 13:12:44.571	701965.5500	4142970.3200	5.0300
07/05/2006 13:12:44.714	701965.2900	4142970.4300	5.0300
07/05/2006 13:12:44.857	701965.0200	4142970.5400	5.0300
07/05/2006 13:12:45.000	701964.7600	4142970.6600	5.0300
07/05/2006 13:12:45.000	701964.3100	4142970.8700	5.0300
07/05/2006 13:12:45.000	701963.8600	4142971.0800	5.0000
07/05/2006 13:12:45.000	701963.4100	4142971.3000	5.0000
07/05/2006 13:12:45.000	701962.9600	4142971.5100	4.9700
07/05/2006 13:12:45.400	701962.2600	4142971.8300	5.0600
07/05/2006 13:12:45.600	701961.9100	4142971.9900	5.0300
07/05/2006 13:12:45.800	701961.5600	4142972.1600	5.0000
07/05/2006 13:12:46.000	701961.2100	4142972.3200	5.0000
07/05/2006 13:12:46.286	701960.9700	4142972.4300	5.0000
07/05/2006 13:12:46.571	701960.7300	4142972.5400	5.0000
07/05/2006 13:12:46.857	701960.4900	4142972.6500	5.0300
07/05/2006 13:12:47.143	701960.2400	4142972.7500	5.0300
07/05/2006 13:12:47.429	701960.0000	4142972.8600	4.9700
07/05/2006 13:12:47.714	701959.7600	4142972.9700	5.0000
07/05/2006 13:12:48.000	701959.5200	4142973.0800	5.0300
07/05/2006 13:12:48.000	701959.2300	4142973.2100	5.0000
07/05/2006 13:12:48.000	701958.9500	4142973.3500	5.0000
07/05/2006 13:12:48.000	701958.6700	4142973.4800	5.0300
07/05/2006 13:12:48.000	701958.3900	4142973.6100	5.0000
07/05/2006 13:12:48.000	701958.1100	4142973.7400	5.0300
07/05/2006 13:12:48.000	701957.8300	4142973.8700	5.0300
07/05/2006 13:12:48.167	701957.5500	4142974.0100	5.0300
07/05/2006 13:12:48.333	701957.2700	4142974.1400	5.0300
07/05/2006 13:12:48.500	701956.9900	4142974.2700	5.0600
07/05/2006 13:12:48.667	701956.7100	4142974.4000	5.0300
07/05/2006 13:12:48.833	701956.4300	4142974.5300	5.0600
07/05/2006 13:12:49.000	701956.1500	4142974.6700	5.0600
07/05/2006 13:12:49.333	701955.8600	4142974.8000	5.0300
07/05/2006 13:12:49.667	701955.5700	4142974.9400	5.1100
07/05/2006 13:12:50.000	701955.2900	4142975.0800	5.0800
07/05/2006 13:12:50.333	701955.0000	4142975.2200	5.0800
07/05/2006 13:12:50.667	701954.7100	4142975.3600	5.0600
07/05/2006 13:12:51.000	701954.4200	4142975.5000	5.1100
07/05/2006 13:12:51.000	701954.0700	4142975.6500	5.1100
07/05/2006 13:12:51.000	701953.7200	4142975.8000	4.9400
07/05/2006 13:12:51.000	701953.3700	4142975.9600	4.9500
07/05/2006 13:12:51.000	701953.0200	4142976.1100	4.9700
07/05/2006 13:12:51.000	701952.6700	4142976.2600	5.0000
07/05/2006 13:12:51.571	701952.1400	4142976.4500	5.0800
07/05/2006 13:12:51.857	701951.8700	4142976.5500	5.1100
07/05/2006 13:12:52.143	701951.6100	4142976.6400	5.1700
07/05/2006 13:12:52.429	701951.3400	4142976.7300	5.1400
07/05/2006 13:12:52.714	701951.0700	4142976.8300	5.1700
07/05/2006 13:12:53.000	701950.8100	4142976.9200	5.2200
07/05/2006 13:12:53.000	701950.4900	4142977.0300	5.2300
07/05/2006 13:12:53.000	701950.1700	4142977.1300	5.2500
07/05/2006 13:12:53.000	701949.8500	4142977.2300	5.3000
07/05/2006 13:12:53.000	701949.5300	4142977.3300	5.2800
07/05/2006 13:12:53.000	701949.2200	4142977.4400	5.4200
07/05/2006 13:12:53.000	701948.9000	4142977.5400	5.3300
07/05/2006 13:12:53.286	701948.6200	4142977.6300	5.2800
07/05/2006 13:12:53.571	701948.3400	4142977.7100	5.3000
07/05/2006 13:12:54.143	701947.7800	4142977.8900	5.4400
07/05/2006 13:12:55.000	701946.9400	4142978.1500	5.6000
07/05/2006 13:12:55.000	701946.5500	4142978.2600	5.4400
07/05/2006 13:12:55.000	701946.1500	4142978.3800	5.4700
07/05/2006 13:12:55.000	701945.7500	4142978.5000	5.4700
07/05/2006 13:12:55.000	701945.3600	4142978.6100	5.4700
07/05/2006 13:12:55.000	701944.9600	4142978.7300	5.5000
07/05/2006 13:12:55.667	701944.3100	4142978.9100	5.4400
07/05/2006 13:12:56.000	701943.9800	4142978.9900	5.5000
07/05/2006 13:12:56.333	701943.6600	4142979.0800	5.4300
07/05/2006 13:12:56.667	701943.3300	4142979.1700	5.4900
07/05/2006 13:12:57.000	701943.0100	4142979.2600	5.5400
07/05/2006 13:12:57.000	701942.6700	4142979.3600	5.6000
07/05/2006 13:12:57.000	701942.3400	4142979.4600	5.5400
07/05/2006 13:12:57.000	701942.0100	4142979.5700	5.5400
07/05/2006 13:12:57.000	701941.6800	4142979.6700	5.5700
07/05/2006 13:12:57.000	701941.3500	4142979.7700	5.5400
07/05/2006 13:12:57.000	701941.0200	4142979.8800	5.5700
07/05/2006 13:12:57.167	701940.6800	4142979.9800	5.5400
07/05/2006 13:12:57.333	701940.3500	4142980.0800	5.5700
07/05/2006 13:12:57.500	701940.0100	4142980.1800	5.5700
07/05/2006 13:12:57.667	701939.6800	4142980.2900	5.5400
07/05/2006 13:12:57.833	701939.3500	4142980.3900	5.5100
07/05/2006 13:12:58.000	701939.0100	4142980.4900	5.5400
07/05/2006 13:12:58.333	701938.6800	4142980.6000	5.4600
07/05/2006 13:12:58.667	701938.3500	4142980.7100	5.4900
07/05/2006 13:12:59.000	701938.0200	4142980.8200	5.4900
07/05/2006 13:12:59.333	701937.6900	4142980.9300	5.4600
07/05/2006 13:12:59.667	701937.3600	4142981.0400	5.4600
07/05/2006 13:13:00.000	701937.0300	4142981.1500	5.4600
07/05/2006 13:13:00.167	701936.7100	4142981.2800	5.4900
07/05/2006 13:13:00.500	701936.0600	4142981.5200	5.4300
07/05/2006 13:13:00.667	701935.7400	4142981.6400	5.4600
07/05/2006 13:13:00.833	701935.4200	4142981.7600	5.4400
07/05/2006 13:13:01.000	701935.1000	4142981.8800	5.4300
07/05/2006 13:13:01.000	701934.7700	4142982.0000	5.4600
07/05/2006 13:13:01.000	701934.4400	4142982.1100	5.4100
07/05/2006 13:13:01.000	701934.1100	4142982.2300	5.4100
07/05/2006 13:13:01.000	701933.7700	4142982.3500	5.4100
07/05/2006 13:13:01.000	701933.4400	4142982.4600	5.4300
07/05/2006 13:13:01.000	701933.1100	4142982.5800	5.4300
07/05/2006 13:13:01.167	701932.7700	4142982.6900	5.4600
07/05/2006 13:13:01.333	701932.4300	4142982.8000	5.4600
07/05/2006 13:13:01.500	701932.0900	4142982.9000	5.4900
07/05/2006 13:13:01.667	701931.7500	4142983.0100	5.4600
07/05/2006 13:13:01.833	701931.4000	4142983.1200	5.4600
07/05/2006 13:13:02.000	701931.0600	4142983.2300	5.4900
07/05/2006 13:13:02.167	701930.7200	4142983.3300	5.4600
07/05/2006 13:13:02.333	701930.3800	4142983.4400	5.4900
07/05/2006 13:13:02.500	701930.0400	4142983.5400	5.5100
07/05/2006 13:13:02.667	701929.7000	4142983.6500	5.4900
07/05/2006 13:13:03.000	701929.0200	4142983.8600	5.5100
07/05/2006 13:13:03.167	701928.6700	4142983.9600	5.5100
07/05/2006 13:13:03.333	701928.3300	4142984.0600	5.5100
07/05/2006 13:13:03.833	701927.3000	4142984.3700	5.5700
07/05/2006 13:13:04.000	701926.9600	4142984.4700	5.6000
07/05/2006 13:13:04.286	701926.6600	4142984.5600	5.6000
07/05/2006 13:13:04.571	701926.3700	4142984.6400	5.6300
07/05/2006 13:13:04.857	701926.0800	4142984.7300	5.6000
07/05/2006 13:13:05.143	701925.7800	4142984.8200	5.6000
07/05/2006 13:13:05.429	701925.4900	4142984.9100	5.6300
07/05/2006 13:13:05.714	701925.1900	4142984.9900	5.6300
07/05/2006 13:13:06.000	701924.9000	4142985.0800	5.6300
07/05/2006 13:13:06.000	701924.5000	4142985.2000	5.6600
07/05/2006 13:13:06.000	701924.1000	4142985.3100	5.6800
07/05/2006 13:13:06.000	701923.7000	4142985.4300	5.6600
07/05/2006 13:13:06.000	701923.3000	4142985.5400	5.7100
07/05/2006 13:13:06.000	701922.9000	4142985.6500	5.7100
07/05/2006 13:13:06.286	701922.6200	4142985.7300	5.6800
07/05/2006 13:13:06.571	701922.3400	4142985.8100	5.7100
07/05/2006 13:13:06.857	701922.0700	4142985.8900	5.7100
07/05/2006 13:13:07.143	701921.7900	4142985.9700	5.7400
07/05/2006 13:13:07.429	701921.5100	4142986.0500	5.7100
07/05/2006 13:13:07.714	701921.2400	4142986.1300	5.7100
07/05/2006 13:13:08.000	701920.9600	4142986.2100	5.7600
07/05/2006 13:13:08.000	701920.5900	4142986.3300	5.7400
07/05/2006 13:13:08.000	701920.2100	4142986.4500	5.7400
07/05/2006 13:13:08.000	701919.8400	4142986.5700	5.7600
07/05/2006 13:13:08.000	701919.4700	4142986.6900	5.7400
07/05/2006 13:13:08.000	701919.0900	4142986.8100	5.7400
07/05/2006 13:13:08.333	701918.7800	4142986.9200	5.7600
07/05/2006 13:13:08.667	701918.4800	4142987.0200	5.7900
07/05/2006 13:13:09.000	701918.1700	4142987.1200	5.7900
07/05/2006 13:13:09.333	701917.8600	4142987.2300	5.7900
07/05/2006 13:13:09.667	701917.5500	4142987.3300	5.7600
07/05/2006 13:13:10.000	701917.2500	4142987.4400	5.7400
07/05/2006 13:13:10.000	701916.9400	4142987.5400	5.7100
07/05/2006 13:13:10.000	701916.6400	4142987.6400	5.7100
07/05/2006 13:13:10.000	701916.3400	4142987.7400	5.7100
07/05/2006 13:13:10.000	701916.0400	4142987.8400	5.7100
07/05/2006 13:13:10.000	701915.7400	4142987.9400	5.7400
07/05/2006 13:13:10.000	701915.4300	4142988.0400	5.7100
07/05/2006 13:13:10.333	701915.1400	4142988.1300	5.7100
07/05/2006 13:13:10.667	701914.8600	4142988.2200	5.6800
07/05/2006 13:13:11.000	701914.5700	4142988.3100	5.6600
07/05/2006 13:13:11.333	701914.2800	4142988.4000	5.6800
07/05/2006 13:13:11.667	701913.9900	4142988.4900	5.7100
07/05/2006 13:13:12.000	701913.7000	4142988.5800	5.7100
07/05/2006 13:13:12.167	701913.4200	4142988.6600	5.7400
07/05/2006 13:13:12.333	701913.1400	4142988.7300	5.7100
07/05/2006 13:13:12.500	701912.8600	4142988.8100	5.6800
07/05/2006 13:13:12.667	701912.5800	4142988.8900	5.6800
07/05/2006 13:13:12.833	701912.3000	4142988.9600	5.6800
07/05/2006 13:13:13.000	701912.0200	4142989.0400	5.7100
07/05/2006 13:13:13.000	701911.7300	4142989.1100	5.7400
07/05/2006 13:13:13.000	701911.4500	4142989.1800	5.7100
07/05/2006 13:13:13.000	701911.1700	4142989.2500	5.7100
07/05/2006 13:13:13.000	701910.8900	4142989.3200	5.7100
07/05/2006 13:13:13.000	701910.6100	4142989.3900	5.7100
07/05/2006 13:13:13.000	701910.3200	4142989.4600	5.7900
07/05/2006 13:13:13.333	701909.7600	4142989.5900	5.7900
07/05/2006 13:13:13.500	701909.4700	4142989.6600	5.7900
07/05/2006 13:13:13.667	701909.1900	4142989.7300	5.7900
07/05/2006 13:13:13.833	701908.9100	4142989.8000	5.7900
07/05/2006 13:13:14.000	701908.6300	4142989.8700	5.7900
07/05/2006 13:13:14.167	701908.3300	4142989.9200	5.8200
07/05/2006 13:13:14.333	701908.0400	4142989.9800	5.8200
07/05/2006 13:13:14.833	701907.1700	4142990.1500	5.8500
07/05/2006 13:13:15.000	701906.8800	4142990.2100	5.8500
07/05/2006 13:13:15.333	701906.5700	4142990.2500	5.9100
07/05/2006 13:13:15.667	701906.2600	4142990.2800	5.8800
07/05/2006 13:13:16.000	701905.9500	4142990.3200	5.8800
07/05/2006 13:13:16.333	701905.6400	4142990.3600	5.8800
07/05/2006 13:13:16.667	701905.3300	4142990.3900	5.9100
07/05/2006 13:13:17.000	701905.0300	4142990.4300	5.9100
07/05/2006 13:13:17.143	701904.7600	4142990.4700	5.9100
07/05/2006 13:13:17.286	701904.4900	4142990.5100	5.8800
07/05/2006 13:13:17.429	701904.2300	4142990.5600	5.8800
07/05/2006 13:13:17.857	701903.4300	4142990.6800	5.7900
07/05/2006 13:13:18.000	701903.1600	4142990.7200	5.8200
07/05/2006 13:13:18.200	701902.7800	4142990.7800	5.8200
07/05/2006 13:13:18.400	701902.4100	4142990.8400	5.8200
07/05/2006 13:13:18.600	701902.0300	4142990.9000	5.8200
07/05/2006 13:13:19.286	701899.0800	4142991.3700	5.9600
07/05/2006 13:13:19.571	701898.8000	4142991.4100	5.9900
07/05/2006 13:13:19.857	701898.5200	4142991.4500	6.0400
07/05/2006 13:13:20.429	701897.9600	4142991.5400	6.1800
07/05/2006 13:13:20.714	701897.6800	4142991.5800	6.2400
07/05/2006 13:13:21.000	701897.4000	4142991.6200	6.2400
07/05/2006 13:13:21.000	701897.0000	4142991.6800	6.1000
07/05/2006 13:13:21.000	701896.6100	4142991.7400	6.1000
07/05/2006 13:13:21.000	701896.2100	4142991.8000	6.1200
07/05/2006 13:13:21.000	701895.8100	4142991.8600	6.1000
07/05/2006 13:13:21.000	701895.4200	4142991.9200	6.1200
07/05/2006 13:13:21.500	701894.4300	4142992.0700	6.1500
07/05/2006 13:13:21.667	701894.1000	4142992.1300	6.1500
07/05/2006 13:13:21.833	701893.7700	4142992.1800	6.1500
07/05/2006 13:13:22.000	701893.4400	4142992.2300	6.1500
07/05/2006 13:13:22.167	701893.1000	4142992.2700	6.1200
07/05/2006 13:13:22.333	701892.7700	4142992.3200	6.1200
07/05/2006 13:13:22.500	701892.4400	4142992.3700	6.1000
07/05/2006 13:13:22.667	701892.1100	4142992.4100	6.0700
07/05/2006 13:13:22.833	701891.7700	4142992.4600	6.1000
07/05/2006 13:13:23.000	701891.4400	4142992.5100	6.1000
07/05/2006 13:13:23.167	701891.1100	4142992.5400	6.0700
07/05/2006 13:13:23.333	701890.7700	4142992.5700	6.0700
07/05/2006 13:13:23.500	701890.4400	4142992.6100	6.0400
07/05/2006 13:13:23.667	701890.1000	4142992.6400	6.0400
07/05/2006 13:13:24.000	701889.4400	4142992.7000	5.9900
07/05/2006 13:13:24.167	701889.1000	4142992.7200	5.9900
07/05/2006 13:13:24.333	701888.7600	4142992.7400	5.9600
07/05/2006 13:13:24.500	701888.4300	4142992.7600	5.9600
07/05/2006 13:13:24.667	701888.0900	4142992.7800	5.9300
07/05/2006 13:13:24.833	701887.7500	4142992.8000	5.9300
07/05/2006 13:13:25.000	701887.4200	4142992.8200	5.9300
07/05/2006 13:13:25.167	701887.0800	4142992.8400	5.9100
07/05/2006 13:13:25.333	701886.7400	4142992.8700	5.9100
07/05/2006 13:13:25.500	701886.4100	4142992.9000	5.9100
07/05/2006 13:13:26.000	701885.4000	4142992.9800	5.8500
07/05/2006 13:13:26.333	701885.0600	4142993.0400	5.8200
07/05/2006 13:13:26.667	701884.7200	4142993.0900	5.8200
07/05/2006 13:13:27.000	701884.3700	4142993.1500	5.8200
07/05/2006 13:13:27.333	701884.0300	4142993.2100	5.8200
07/05/2006 13:13:27.667	701883.6900	4142993.2600	5.7900
07/05/2006 13:13:28.000	701883.3500	4142993.3200	5.7600
07/05/2006 13:13:28.000	701883.0000	4142993.3800	5.7600
07/05/2006 13:13:28.000	701882.6600	4142993.4500	5.7400
07/05/2006 13:13:28.000	701882.3100	4142993.5100	5.7100
07/05/2006 13:13:28.000	701881.9700	4142993.5700	5.7100
07/05/2006 13:13:28.000	701881.6200	4142993.6300	5.7100
07/05/2006 13:13:28.000	701881.2800	4142993.7000	5.7100
07/05/2006 13:13:28.667	701880.5600	4142993.8000	5.6600
07/05/2006 13:13:29.000	701880.2000	4142993.8500	5.6500
07/05/2006 13:13:29.333	701879.8400	4142993.9000	5.6600
07/05/2006 13:13:29.667	701879.4900	4142993.9500	5.6600
07/05/2006 13:13:30.000	701879.1300	4142994.0000	5.6600
07/05/2006 13:13:30.167	701878.7600	4142994.0600	5.6500
07/05/2006 13:13:30.333	701878.3900	4142994.1200	5.6300
07/05/2006 13:13:30.500	701878.0200	4142994.1800	5.6300
07/05/2006 13:13:30.667	701877.6500	4142994.2400	5.6300
07/05/2006 13:13:30.833	701877.2800	4142994.3000	5.6000
07/05/2006 13:13:31.000	701876.9100	4142994.3600	5.6000
07/05/2006 13:13:31.167	701876.5500	4142994.4200	5.6000
07/05/2006 13:13:31.333	701876.1900	4142994.4700	5.6300
07/05/2006 13:13:31.500	701875.8300	4142994.5200	5.6300
07/05/2006 13:13:31.667	701875.4600	4142994.5800	5.6000
07/05/2006 13:13:31.833	701875.1000	4142994.6300	5.6300
07/05/2006 13:13:32.000	701874.7400	4142994.6800	5.6000
07/05/2006 13:13:32.000	701874.3800	4142994.7300	5.6000
07/05/2006 13:13:32.000	701874.0100	4142994.7700	5.6000
07/05/2006 13:13:32.000	701873.6500	4142994.8200	5.6300
07/05/2006 13:13:32.000	701873.2800	4142994.8700	5.6300
07/05/2006 13:13:32.000	701872.9200	4142994.9100	5.6300
07/05/2006 13:13:32.000	701872.5500	4142994.9600	5.6000
07/05/2006 13:13:32.333	701872.2000	4142995.0000	5.5700
07/05/2006 13:13:32.667	701871.8400	4142995.0400	5.6000
07/05/2006 13:13:33.000	701871.4900	4142995.0900	5.5700
07/05/2006 13:13:33.333	701871.1300	4142995.1300	5.5700
07/05/2006 13:13:33.667	701870.7800	4142995.1700	5.5700
07/05/2006 13:13:34.000	701870.4200	4142995.2100	5.5700
07/05/2006 13:13:34.500	701869.3300	4142995.2900	5.5700
07/05/2006 13:13:34.667	701868.9700	4142995.3100	5.5600
07/05/2006 13:13:34.833	701868.6100	4142995.3400	5.5600
07/05/2006 13:13:35.000	701868.2400	4142995.3600	5.5400
07/05/2006 13:13:35.167	701867.8800	4142995.3900	5.5700
07/05/2006 13:13:35.333	701867.5100	4142995.4100	5.5700
07/05/2006 13:13:35.500	701867.1400	4142995.4400	5.5700
07/05/2006 13:13:35.667	701866.7700	4142995.4700	5.5500
07/05/2006 13:13:35.833	701866.4000	4142995.4900	5.5500
07/05/2006 13:13:36.000	701866.0300	4142995.5200	5.5200
07/05/2006 13:13:36.000	701865.6700	4142995.5300	5.5200
07/05/2006 13:13:36.000	701865.3100	4142995.5500	5.5200
07/05/2006 13:13:36.000	701864.9500	4142995.5700	5.5200
07/05/2006 13:13:36.000	701864.5900	4142995.5800	5.5200
07/05/2006 13:13:36.000	701864.2400	4142995.6000	5.4700
07/05/2006 13:13:36.000	701863.8800	4142995.6200	5.4400
07/05/2006 13:13:36.333	701863.1600	4142995.6200	5.4400
07/05/2006 13:13:36.500	701862.8000	4142995.6200	5.4100
07/05/2006 13:13:36.667	701862.4400	4142995.6300	5.4100
07/05/2006 13:13:36.833	701862.0800	4142995.6300	5.3800
07/05/2006 13:13:37.000	701861.7200	4142995.6300	5.4100
07/05/2006 13:13:37.333	701861.3700	4142995.6200	5.3800
07/05/2006 13:13:37.667	701861.0200	4142995.6000	5.3600
07/05/2006 13:13:38.000	701860.6700	4142995.5900	5.3300
07/05/2006 13:13:38.333	701860.3200	4142995.5800	5.3300
07/05/2006 13:13:38.667	701859.9700	4142995.5600	5.3000
07/05/2006 13:13:39.000	701859.6200	4142995.5500	5.3300
07/05/2006 13:13:39.000	701859.2700	4142995.5400	5.2500
07/05/2006 13:13:39.000	701858.9200	4142995.5300	5.2200
07/05/2006 13:13:39.000	701858.5800	4142995.5100	5.2300
07/05/2006 13:13:39.000	701858.2300	4142995.5000	5.1700
07/05/2006 13:13:39.000	701857.8800	4142995.4900	5.2000
07/05/2006 13:13:39.000	701857.5300	4142995.4800	5.1400
07/05/2006 13:13:39.667	701856.8400	4142995.4600	5.2500
07/05/2006 13:13:40.000	701856.5000	4142995.4500	5.2300
07/05/2006 13:13:40.333	701856.1500	4142995.4300	5.2500
07/05/2006 13:13:40.667	701855.8100	4142995.4200	5.2300
07/05/2006 13:13:41.000	701855.4600	4142995.4100	5.2500
07/05/2006 13:13:41.000	701855.1200	4142995.3900	5.2500
07/05/2006 13:13:41.000	701854.7700	4142995.3700	5.2800
07/05/2006 13:13:41.000	701854.4300	4142995.3500	5.2500
07/05/2006 13:13:41.000	701854.0800	4142995.3300	5.2800
07/05/2006 13:13:41.000	701853.7300	4142995.3100	5.2500
07/05/2006 13:13:41.000	701853.3900	4142995.2900	5.2000
07/05/2006 13:13:41.333	701853.0500	4142995.2600	5.2000
07/05/2006 13:13:41.667	701852.7000	4142995.2300	5.1400
07/05/2006 13:13:42.000	701852.3600	4142995.2100	5.1100
07/05/2006 13:13:42.333	701852.0200	4142995.1800	5.1100
07/05/2006 13:13:42.667	701851.6700	4142995.1500	5.1100
07/05/2006 13:13:43.000	701851.3300	4142995.1300	5.0800
07/05/2006 13:13:43.000	701850.9900	4142995.0900	5.0800
07/05/2006 13:13:43.000	701850.6500	4142995.0500	5.0300
07/05/2006 13:13:43.000	701850.3100	4142995.0100	5.0300
07/05/2006 13:13:43.000	701849.9700	4142994.9700	5.0800
07/05/2006 13:13:43.000	701849.6300	4142994.9300	5.0600
07/05/2006 13:13:43.000	701849.2900	4142994.8900	5.1700
07/05/2006 13:13:43.667	701848.5900	4142994.8200	5.2000
07/05/2006 13:13:44.000	701848.2400	4142994.7800	5.2000
07/05/2006 13:13:44.333	701847.8800	4142994.7500	5.1700
07/05/2006 13:13:44.667	701847.5300	4142994.7100	5.1700
07/05/2006 13:13:45.000	701847.1800	4142994.6700	5.1400
07/05/2006 13:13:45.000	701846.8300	4142994.6500	5.1700
07/05/2006 13:13:45.000	701846.4800	4142994.6300	5.1100
07/05/2006 13:13:45.000	701846.1300	4142994.6000	5.0800
07/05/2006 13:13:45.000	701845.7700	4142994.5800	5.0600
07/05/2006 13:13:45.000	701845.4200	4142994.5500	5.0300
07/05/2006 13:13:45.000	701845.0700	4142994.5300	5.0300
07/05/2006 13:13:45.667	701844.4000	4142994.4800	5.0000
07/05/2006 13:13:46.000	701844.0600	4142994.4600	5.0000
07/05/2006 13:13:46.333	701843.7200	4142994.4400	4.9700
07/05/2006 13:13:46.667	701843.3800	4142994.4100	4.9700
07/05/2006 13:13:47.000	701843.0500	4142994.3900	4.9700
07/05/2006 13:13:47.000	701842.7100	4142994.3700	5.0000
07/05/2006 13:13:47.000	701842.3800	4142994.3400	5.0000
07/05/2006 13:13:47.000	701842.0500	4142994.3200	5.0000
07/05/2006 13:13:47.000	701841.7200	4142994.3000	5.0000
07/05/2006 13:13:47.000	701841.3900	4142994.2700	5.0300
07/05/2006 13:13:47.000	701841.0500	4142994.2500	5.0600
07/05/2006 13:13:47.667	701840.4100	4142994.2100	5.0800
07/05/2006 13:13:48.000	701840.0800	4142994.1900	5.1100
07/05/2006 13:13:48.333	701839.7600	4142994.1700	5.0800
07/05/2006 13:13:48.667	701839.4300	4142994.1500	5.0800
07/05/2006 13:13:49.000	701839.1100	4142994.1300	5.0800
07/05/2006 13:13:49.167	701838.7900	4142994.1200	5.0800
07/05/2006 13:13:49.500	701838.1500	4142994.0800	5.1400
07/05/2006 13:13:49.667	701837.8300	4142994.0700	5.1400
07/05/2006 13:13:49.833	701837.5100	4142994.0500	5.1700
07/05/2006 13:13:50.000	701837.1900	4142994.0400	5.1700
07/05/2006 13:13:50.167	701836.8700	4142994.0200	5.1700
07/05/2006 13:13:50.333	701836.5500	4142994.0000	5.2000
07/05/2006 13:13:50.500	701836.2200	4142993.9900	5.2200
07/05/2006 13:13:50.667	701835.9000	4142993.9700	5.2200
07/05/2006 13:13:50.833	701835.5800	4142993.9500	5.2300
07/05/2006 13:13:51.000	701835.2500	4142993.9400	5.2200
07/05/2006 13:13:51.143	701834.9800	4142993.9200	5.2500
07/05/2006 13:13:51.286	701834.7000	4142993.9100	5.2300
07/05/2006 13:13:51.571	701834.1400	4142993.8900	5.2800
07/05/2006 13:13:51.714	701833.8700	4142993.8800	5.3000
07/05/2006 13:13:51.857	701833.5900	4142993.8700	5.3300
07/05/2006 13:13:52.000	701833.3100	4142993.8600	5.3300
07/05/2006 13:13:52.000	701832.9300	4142993.8500	5.3300
07/05/2006 13:13:52.000	701832.5600	4142993.8300	5.3600
07/05/2006 13:13:52.000	701832.1800	4142993.8200	5.3300
07/05/2006 13:13:52.000	701831.8000	4142993.8100	5.3300
07/05/2006 13:13:52.000	701831.4200	4142993.8000	5.3600
07/05/2006 13:13:52.333	701831.1000	4142993.7900	5.3900
07/05/2006 13:13:52.667	701830.7900	4142993.7700	5.3900
07/05/2006 13:13:53.000	701830.4700	4142993.7600	5.4700
07/05/2006 13:13:53.333	701830.1600	4142993.7500	5.4100
07/05/2006 13:13:53.667	701829.8400	4142993.7300	5.4400
07/05/2006 13:13:54.000	701829.5300	4142993.7200	5.5000
07/05/2006 13:13:54.000	701829.2100	4142993.7000	5.5000
07/05/2006 13:13:54.000	701828.9000	4142993.6900	5.5000
07/05/2006 13:13:54.000	701828.5900	4142993.6800	5.5200
07/05/2006 13:13:54.000	701828.2800	4142993.6600	5.5500
07/05/2006 13:13:54.000	701827.9700	4142993.6500	5.6000
07/05/2006 13:13:54.000	701827.6600	4142993.6400	5.5800
07/05/2006 13:13:54.667	701826.4200	4142993.6500	5.6600
07/05/2006 13:13:54.833	701826.1000	4142993.6600	5.6900
07/05/2006 13:13:55.167	701825.4800	4142993.6500	5.7400
07/05/2006 13:13:55.333	701825.1600	4142993.6400	5.7700
07/05/2006 13:13:55.500	701824.8400	4142993.6300	5.7700
07/05/2006 13:13:55.667	701824.5200	4142993.6200	5.8000
07/05/2006 13:13:55.833	701824.2100	4142993.6100	5.8000
07/05/2006 13:13:56.000	701823.8900	4142993.6000	5.8000
07/05/2006 13:13:56.333	701823.2600	4142993.5800	5.8300
07/05/2006 13:13:56.500	701822.9400	4142993.5700	5.8600
07/05/2006 13:13:56.667	701822.6200	4142993.5700	5.8800
07/05/2006 13:13:56.833	701822.3000	4142993.5600	5.8600
07/05/2006 13:13:57.000	701821.9900	4142993.5500	5.8300
07/05/2006 13:13:57.167	701821.6700	4142993.5500	5.8300
07/05/2006 13:13:57.333	701821.3500	4142993.5400	5.8000
07/05/2006 13:13:57.500	701821.0300	4142993.5300	5.8300
07/05/2006 13:13:57.667	701820.7100	4142993.5200	5.8000
07/05/2006 13:13:57.833	701820.3900	4142993.5200	5.8300
07/05/2006 13:13:58.286	701819.7900	4142993.4900	5.7700
07/05/2006 13:13:58.571	701819.5100	4142993.4700	5.7400
07/05/2006 13:13:58.857	701819.2400	4142993.4500	5.7400
07/05/2006 13:13:59.143	701818.9600	4142993.4300	5.7200
07/05/2006 13:13:59.429	701818.6800	4142993.4100	5.7400
07/05/2006 13:13:59.714	701818.4100	4142993.3900	5.7200
07/05/2006 13:14:00.000	701818.1300	4142993.3800	5.7100
07/05/2006 13:14:00.000	701817.7400	4142993.3500	5.7200
07/05/2006 13:14:00.000	701817.3500	4142993.3200	5.7100
07/05/2006 13:14:00.000	701816.9600	4142993.3000	5.7400
07/05/2006 13:14:00.000	701816.5700	4142993.2700	5.7100
07/05/2006 13:14:00.000	701816.1800	4142993.2500	5.6900
07/05/2006 13:14:00.333	701815.8300	4142993.2400	5.7400
07/05/2006 13:14:00.667	701815.4800	4142993.2300	5.7100
07/05/2006 13:14:01.000	701815.1400	4142993.2100	5.6900
07/05/2006 13:14:01.333	701814.7900	4142993.2000	5.6900
07/05/2006 13:14:01.667	701814.4400	4142993.1900	5.6900
07/05/2006 13:14:02.000	701814.0900	4142993.1800	5.6300
07/05/2006 13:14:02.167	701813.7400	4142993.1800	5.6600
07/05/2006 13:14:02.500	701813.0300	4142993.1700	5.5800
07/05/2006 13:14:02.667	701812.6800	4142993.1700	5.5500
07/05/2006 13:14:02.833	701812.3300	4142993.1600	5.5500
07/05/2006 13:14:03.000	701811.9800	4142993.1600	5.5500
07/05/2006 13:14:03.000	701811.6200	4142993.1500	5.5500
07/05/2006 13:14:03.000	701811.2700	4142993.1500	5.5500
07/05/2006 13:14:03.000	701810.9100	4142993.1400	5.5200
07/05/2006 13:14:03.000	701810.5600	4142993.1400	5.5200
07/05/2006 13:14:03.000	701810.2000	4142993.1400	5.5500
07/05/2006 13:14:03.000	701809.8500	4142993.1300	5.5500
07/05/2006 13:14:03.333	701809.4900	4142993.1300	5.5500
07/05/2006 13:14:03.667	701809.1300	4142993.1200	5.5500
07/05/2006 13:14:04.000	701808.7700	4142993.1200	5.5800
07/05/2006 13:14:04.333	701808.4100	4142993.1100	5.6100
07/05/2006 13:14:04.667	701808.0500	4142993.1100	5.6100
07/05/2006 13:14:05.000	701807.6900	4142993.1000	5.6300
07/05/2006 13:14:06.167	701803.0700	4142992.9000	5.8600
07/05/2006 13:14:06.333	701802.7200	4142992.8600	5.8900
07/05/2006 13:14:06.500	701802.3700	4142992.8200	5.9100
07/05/2006 13:14:06.667	701802.0300	4142992.7900	5.8900
07/05/2006 13:14:07.286	701801.0300	4142992.6800	5.9600
07/05/2006 13:14:07.571	701800.7300	4142992.6500	5.9600
07/05/2006 13:14:07.857	701800.4300	4142992.6100	6.0200
07/05/2006 13:14:08.143	701800.1300	4142992.5800	5.9900
07/05/2006 13:14:08.429	701799.8300	4142992.5400	6.0500
07/05/2006 13:14:08.714	701799.5200	4142992.5100	6.0800
07/05/2006 13:14:09.000	701799.2200	4142992.4800	6.0200
07/05/2006 13:14:09.000	701798.8000	4142992.4700	6.0500
07/05/2006 13:14:09.000	701798.3800	4142992.4500	5.9900
07/05/2006 13:14:09.000	701797.9600	4142992.4400	5.9900
07/05/2006 13:14:09.000	701797.5400	4142992.4300	5.9600
07/05/2006 13:14:09.000	701797.1100	4142992.4200	5.9300
07/05/2006 13:14:09.667	701795.7400	4142992.3400	5.8800
07/05/2006 13:14:09.833	701795.4000	4142992.3200	5.8800
07/05/2006 13:14:10.333	701794.7300	4142992.2600	5.8800
07/05/2006 13:14:10.667	701794.4000	4142992.2300	5.8300
07/05/2006 13:14:11.000	701794.0700	4142992.2000	5.8600
07/05/2006 13:14:11.333	701793.7400	4142992.1700	5.8300
07/05/2006 13:14:11.667	701793.4100	4142992.1400	5.8300
07/05/2006 13:14:12.000	701793.0800	4142992.1100	5.8000
07/05/2006 13:14:12.000	701792.7700	4142992.0800	5.8000
07/05/2006 13:14:12.000	701792.4500	4142992.0400	5.8000
07/05/2006 13:14:12.000	701792.1300	4142992.0100	5.8000
07/05/2006 13:14:12.000	701791.8100	4142991.9700	5.8000
07/05/2006 13:14:12.000	701791.5000	4142991.9400	5.8000
07/05/2006 13:14:12.000	701791.1800	4142991.9000	5.8000
07/05/2006 13:14:12.167	701790.8700	4142991.8800	5.7700
07/05/2006 13:14:12.333	701790.5600	4142991.8500	5.7700
07/05/2006 13:14:12.500	701790.2500	4142991.8300	5.7700
07/05/2006 13:14:12.667	701789.9400	4142991.8000	5.8000
07/05/2006 13:14:12.833	701789.6200	4142991.7700	5.7700
07/05/2006 13:14:13.000	701789.3100	4142991.7500	5.8000
07/05/2006 13:14:13.167	701789.0100	4142991.7300	5.7700
07/05/2006 13:14:13.333	701788.7000	4142991.7000	5.7400
07/05/2006 13:14:13.500	701788.4000	4142991.6800	5.7400
07/05/2006 13:14:13.667	701788.0900	4142991.6600	5.7400
07/05/2006 13:14:13.833	701787.7800	4142991.6400	5.7400
07/05/2006 13:14:14.000	701787.4800	4142991.6200	5.7400
07/05/2006 13:14:14.333	701787.1700	4142991.5800	5.7700
07/05/2006 13:14:14.667	701786.8700	4142991.5500	5.7700
07/05/2006 13:14:15.000	701786.5700	4142991.5200	5.7700
07/05/2006 13:14:15.333	701786.2700	4142991.4800	5.7400
07/05/2006 13:14:15.667	701785.9700	4142991.4500	5.7400
07/05/2006 13:14:16.167	701783.5400	4142991.1100	5.8600
07/05/2006 13:14:16.333	701783.2300	4142991.0600	5.8300
07/05/2006 13:14:16.500	701782.9200	4142991.0100	5.8600
07/05/2006 13:14:17.000	701781.9900	4142990.8800	5.8900
07/05/2006 13:14:17.167	701781.6600	4142990.8300	5.8800
07/05/2006 13:14:17.333	701781.3400	4142990.7800	5.8800
07/05/2006 13:14:17.500	701781.0100	4142990.7300	5.8900
07/05/2006 13:14:17.667	701780.6900	4142990.6800	5.9100
07/05/2006 13:14:17.833	701780.3600	4142990.6300	5.9400
07/05/2006 13:14:18.333	701779.3800	4142990.4500	5.9400
07/05/2006 13:14:18.500	701779.0500	4142990.3900	5.9400
07/05/2006 13:14:18.667	701778.7300	4142990.3200	5.9600
07/05/2006 13:14:18.833	701778.4000	4142990.2600	5.9600
07/05/2006 13:14:19.000	701778.0700	4142990.1900	5.9900
07/05/2006 13:14:19.333	701777.7400	4142990.1300	5.9600
07/05/2006 13:14:19.667	701777.4200	4142990.0700	6.0200
07/05/2006 13:14:20.000	701777.0900	4142990.0100	6.0200
07/05/2006 13:14:20.333	701776.7600	4142989.9400	5.9900
07/05/2006 13:14:20.667	701776.4400	4142989.8800	5.9900
07/05/2006 13:14:21.000	701776.1100	4142989.8200	5.9900
07/05/2006 13:14:21.000	701775.7900	4142989.7500	6.0500
07/05/2006 13:14:21.000	701775.4600	4142989.6800	6.0200
07/05/2006 13:14:21.000	701775.1400	4142989.6100	6.0200
07/05/2006 13:14:21.000	701774.8200	4142989.5400	6.0500
07/05/2006 13:14:21.000	701774.4900	4142989.4700	5.9900
07/05/2006 13:14:21.000	701774.1700	4142989.4000	5.9900
07/05/2006 13:14:21.333	701773.8400	4142989.3200	6.0200
07/05/2006 13:14:22.000	701773.1700	4142989.1600	6.0500
07/05/2006 13:14:22.333	701772.8300	4142989.0700	6.0200
07/05/2006 13:14:22.667	701772.5000	4142988.9900	6.0500
07/05/2006 13:14:23.000	701772.1600	4142988.9100	6.0800
07/05/2006 13:14:23.000	701771.8200	4142988.8400	6.1900
07/05/2006 13:14:23.000	701771.4800	4142988.7700	6.1300
07/05/2006 13:14:23.000	701771.1400	4142988.7000	6.1600
07/05/2006 13:14:23.000	701770.8000	4142988.6200	6.1300
07/05/2006 13:14:23.000	701770.4600	4142988.5500	6.0800
07/05/2006 13:14:23.000	701770.1200	4142988.4800	6.1300
07/05/2006 13:14:23.333	701769.7900	4142988.4100	6.1600
07/05/2006 13:14:23.667	701769.4600	4142988.3300	6.1300
07/05/2006 13:14:24.000	701769.1300	4142988.2500	6.1500
07/05/2006 13:14:24.333	701768.8000	4142988.1700	6.0800
07/05/2006 13:14:24.667	701768.4700	4142988.1000	6.0200
07/05/2006 13:14:25.000	701768.1400	4142988.0200	5.9900
07/05/2006 13:14:25.250	701767.6300	4142987.8800	5.9600
07/05/2006 13:14:25.625	701766.8700	4142987.6600	5.8800
07/05/2006 13:14:26.800	701764.4700	4142987.0300	5.6000
07/05/2006 13:14:27.200	701763.6600	4142986.8200	5.5000
07/05/2006 13:14:27.400	701763.2600	4142986.7100	5.5000
07/05/2006 13:14:27.600	701762.8600	4142986.6000	5.5000
07/05/2006 13:14:27.800	701762.4600	4142986.5000	5.5000
07/05/2006 13:14:28.000	701762.0500	4142986.3900	5.5200
07/05/2006 13:14:28.000	701761.7200	4142986.2800	5.4400
07/05/2006 13:14:28.000	701761.3800	4142986.1700	5.4400
07/05/2006 13:14:28.000	701761.0400	4142986.0600	5.3300
07/05/2006 13:14:28.000	701760.7000	4142985.9400	5.3000
07/05/2006 13:14:28.000	701760.3700	4142985.8300	5.3000
07/05/2006 13:14:28.000	701760.0300	4142985.7200	5.2800
07/05/2006 13:14:29.333	701758.6700	4142985.3100	5.2500
07/05/2006 13:14:29.667	701758.3300	4142985.2100	5.2300
07/05/2006 13:14:30.000	701757.9900	4142985.1100	5.2200
07/05/2006 13:14:30.000	701757.6600	4142985.0000	5.2200
07/05/2006 13:14:30.000	701757.3300	4142984.8800	5.2200
07/05/2006 13:14:30.000	701757.0000	4142984.7700	5.2000
07/05/2006 13:14:30.000	701756.6800	4142984.6600	5.2200
07/05/2006 13:14:30.000	701756.3500	4142984.5500	5.2300
07/05/2006 13:14:30.000	701756.0200	4142984.4300	5.2200
07/05/2006 13:14:30.167	701755.6900	4142984.2900	5.2200
07/05/2006 13:14:30.333	701755.3600	4142984.1400	5.2300
07/05/2006 13:14:30.500	701755.0400	4142983.9900	5.2200
07/05/2006 13:14:30.667	701754.7100	4142983.8400	5.2300
07/05/2006 13:14:30.833	701754.3800	4142983.7000	5.2300
07/05/2006 13:14:31.000	701754.0500	4142983.5500	5.2500
07/05/2006 13:14:31.167	701753.7100	4142983.4000	5.2800
07/05/2006 13:14:31.333	701753.3700	4142983.2600	5.3000
07/05/2006 13:14:31.500	701753.0300	4142983.1100	5.2800
07/05/2006 13:14:31.667	701752.6900	4142982.9700	5.3000
07/05/2006 13:14:32.000	701752.0200	4142982.6800	5.3600
07/05/2006 13:14:32.333	701751.6900	4142982.5300	5.3600
07/05/2006 13:14:32.667	701751.3700	4142982.3700	5.3900
07/05/2006 13:14:33.000	701751.0500	4142982.2200	5.3800
07/05/2006 13:14:33.333	701750.7300	4142982.0700	5.4100
07/05/2006 13:14:33.667	701750.4100	4142981.9200	5.4400
07/05/2006 13:14:34.000	701750.0800	4142981.7700	5.4400
07/05/2006 13:14:34.000	701749.7700	4142981.5900	5.5000
07/05/2006 13:14:34.000	701749.4600	4142981.4200	5.4400
07/05/2006 13:14:34.000	701749.1500	4142981.2400	5.4400
07/05/2006 13:14:34.000	701748.8300	4142981.0600	5.4100
07/05/2006 13:14:34.000	701748.5200	4142980.8800	5.4100
07/05/2006 13:14:34.000	701748.2100	4142980.7100	5.4700
07/05/2006 13:14:34.333	701747.8900	4142980.5400	5.4100
07/05/2006 13:14:34.667	701747.5700	4142980.3800	5.4400
07/05/2006 13:14:35.000	701747.2500	4142980.2100	5.3800
07/05/2006 13:14:35.333	701746.9400	4142980.0500	5.3900
07/05/2006 13:14:35.667	701746.6200	4142979.8800	5.4400
07/05/2006 13:14:36.000	701746.3000	4142979.7200	5.4100
07/05/2006 13:14:36.000	701745.9900	4142979.5600	5.4700
07/05/2006 13:14:36.000	701745.6800	4142979.4000	5.4400
07/05/2006 13:14:36.000	701745.3800	4142979.2400	5.4700
07/05/2006 13:14:36.000	701745.0700	4142979.0800	5.4400
07/05/2006 13:14:36.000	701744.7600	4142978.9200	5.4700
07/05/2006 13:14:36.000	701744.4500	4142978.7500	5.4700
07/05/2006 13:14:36.333	701744.1400	4142978.5700	5.4700
07/05/2006 13:14:36.667	701743.8400	4142978.3900	5.4400
07/05/2006 13:14:37.000	701743.5300	4142978.2000	5.4400
07/05/2006 13:14:37.333	701743.2200	4142978.0200	5.4700
07/05/2006 13:14:37.667	701742.9200	4142977.8300	5.4700
07/05/2006 13:14:38.000	701742.6100	4142977.6500	5.4700
07/05/2006 13:14:38.167	701742.3100	4142977.4600	5.4400
07/05/2006 13:14:38.333	701742.0100	4142977.2800	5.4400
07/05/2006 13:14:38.500	701741.7100	4142977.1000	5.4700
07/05/2006 13:14:38.667	701741.4100	4142976.9200	5.4400
07/05/2006 13:14:38.833	701741.1100	4142976.7300	5.4700
07/05/2006 13:14:39.000	701740.8100	4142976.5500	5.4400
07/05/2006 13:14:39.000	701740.5100	4142976.3600	5.4400
07/05/2006 13:14:39.000	701740.2100	4142976.1800	5.4400
07/05/2006 13:14:39.000	701739.9200	4142975.9900	5.5000
07/05/2006 13:14:39.000	701739.6200	4142975.8100	5.5000
07/05/2006 13:14:39.000	701739.3300	4142975.6200	5.5000
07/05/2006 13:14:39.000	701739.0300	4142975.4400	5.5000
07/05/2006 13:14:39.833	701737.5800	4142974.3900	5.6100
07/05/2006 13:14:40.000	701737.2900	4142974.1800	5.6300
07/05/2006 13:14:40.167	701736.9800	4142973.9700	5.6300
07/05/2006 13:14:40.667	701736.0800	4142973.3600	5.7400
07/05/2006 13:14:40.833	701735.7700	4142973.1500	5.7700
07/05/2006 13:14:41.333	701735.1600	4142972.7500	5.8600
07/05/2006 13:14:41.667	701734.8500	4142972.5400	5.9100
07/05/2006 13:14:42.000	701734.5400	4142972.3400	5.9100
07/05/2006 13:14:42.333	701734.2300	4142972.1300	5.9600
07/05/2006 13:14:42.667	701733.9100	4142971.9300	6.0200
07/05/2006 13:14:43.000	701733.6000	4142971.7300	5.9900
07/05/2006 13:14:43.000	701733.3100	4142971.5000	6.0200
07/05/2006 13:14:43.000	701733.0100	4142971.2800	6.0500
07/05/2006 13:14:43.000	701732.7200	4142971.0500	6.0500
07/05/2006 13:14:43.000	701732.4200	4142970.8300	6.0800
07/05/2006 13:14:43.000	701732.1200	4142970.6000	6.0800
07/05/2006 13:14:43.000	701731.8300	4142970.3800	6.1300
07/05/2006 13:14:43.667	701731.2500	4142969.9300	6.1300
07/05/2006 13:14:44.000	701730.9600	4142969.7100	6.1300
07/05/2006 13:14:44.333	701730.6600	4142969.4900	6.1300
07/05/2006 13:14:44.667	701730.3700	4142969.2700	6.1300
07/05/2006 13:14:45.000	701730.0800	4142969.0400	6.1300
07/05/2006 13:14:45.000	701729.8000	4142968.8300	6.1300
07/05/2006 13:14:45.000	701729.5200	4142968.6100	6.1000
07/05/2006 13:14:45.000	701729.2300	4142968.3900	6.1100
07/05/2006 13:14:45.000	701728.9500	4142968.1700	6.0800
07/05/2006 13:14:45.000	701728.6700	4142967.9500	6.0800
07/05/2006 13:14:45.000	701728.3900	4142967.7300	6.0200
07/05/2006 13:14:45.333	701728.1100	4142967.5200	6.1000
07/05/2006 13:14:45.667	701727.8300	4142967.3100	6.0500
07/05/2006 13:14:46.000	701727.5400	4142967.0900	6.0500
07/05/2006 13:14:46.333	701727.2600	4142966.8800	6.0500
07/05/2006 13:14:46.667	701726.9800	4142966.6700	5.9900
07/05/2006 13:14:47.000	701726.7000	4142966.4500	5.9900
07/05/2006 13:14:47.000	701726.4400	4142966.2400	6.0200
07/05/2006 13:14:47.000	701726.1900	4142966.0200	5.9600
07/05/2006 13:14:47.000	701725.9300	4142965.8000	5.9600
07/05/2006 13:14:47.000	701725.6700	4142965.5800	5.9300
07/05/2006 13:14:47.000	701725.4100	4142965.3700	5.9300
07/05/2006 13:14:47.000	701725.1500	4142965.1500	5.9300
07/05/2006 13:14:47.667	701724.6800	4142964.7000	5.9300
07/05/2006 13:14:48.000	701724.4400	4142964.4700	5.8600
07/05/2006 13:14:48.333	701724.2100	4142964.2400	5.8800
07/05/2006 13:14:48.667	701723.9700	4142964.0200	5.8600
07/05/2006 13:14:49.000	701723.7300	4142963.7900	5.8800
07/05/2006 13:14:49.000	701723.5000	4142963.5700	5.8000
07/05/2006 13:14:49.000	701723.2700	4142963.3500	5.7700
07/05/2006 13:14:49.000	701723.0400	4142963.1200	5.7400
07/05/2006 13:14:49.000	701722.8100	4142962.9000	5.7200
07/05/2006 13:14:49.000	701722.5800	4142962.6800	5.7100
07/05/2006 13:14:49.000	701722.3500	4142962.4600	5.7100
07/05/2006 13:14:50.333	701721.4900	4142961.5800	5.6600
07/05/2006 13:14:50.667	701721.2800	4142961.3700	5.6100
07/05/2006 13:14:51.000	701721.0600	4142961.1500	5.6000
07/05/2006 13:14:51.167	701720.8400	4142960.9300	5.6000
07/05/2006 13:14:51.667	701720.1800	4142960.2900	5.5800
07/05/2006 13:14:51.833	701719.9600	4142960.0800	5.5800
07/05/2006 13:14:52.000	701719.7400	4142959.8600	5.5800
07/05/2006 13:14:52.000	701719.5300	4142959.6400	5.5800
07/05/2006 13:14:52.000	701719.3100	4142959.4200	5.5500
07/05/2006 13:14:52.000	701719.1000	4142959.2100	5.5800
07/05/2006 13:14:52.000	701718.8800	4142958.9900	5.6000
07/05/2006 13:14:52.000	701718.6700	4142958.7700	5.5800
07/05/2006 13:14:52.000	701718.4500	4142958.5500	5.6000
07/05/2006 13:14:52.167	701718.2300	4142958.3300	5.6000
07/05/2006 13:14:52.333	701718.0200	4142958.1100	5.5800
07/05/2006 13:14:52.500	701717.8000	4142957.9000	5.5800
07/05/2006 13:14:52.667	701717.5800	4142957.6800	5.5500
07/05/2006 13:14:52.833	701717.3700	4142957.4600	5.5800
07/05/2006 13:14:53.000	701717.1500	4142957.2400	5.5500
07/05/2006 13:14:53.167	701716.9500	4142957.0300	5.5800
07/05/2006 13:14:53.333	701716.7400	4142956.8100	5.5500
07/05/2006 13:14:53.500	701716.5300	4142956.6000	5.5500
07/05/2006 13:14:53.667	701716.3300	4142956.3900	5.5800
07/05/2006 13:14:54.000	701715.9200	4142955.9600	5.5200
07/05/2006 13:14:54.333	701715.7100	4142955.7400	5.6000
07/05/2006 13:14:54.667	701715.5100	4142955.5100	5.5500
07/05/2006 13:14:55.000	701715.3000	4142955.2900	5.5200
07/05/2006 13:14:55.333	701715.1000	4142955.0700	5.5000
07/05/2006 13:14:55.667	701714.9000	4142954.8500	5.5200
07/05/2006 13:14:56.000	701714.6900	4142954.6300	5.5000
07/05/2006 13:14:56.000	701714.4400	4142954.3700	5.5200
07/05/2006 13:14:56.000	701714.1900	4142954.1100	5.5200
07/05/2006 13:14:56.000	701713.9400	4142953.8600	5.5200
07/05/2006 13:14:56.000	701713.6800	4142953.6000	5.5000
07/05/2006 13:14:56.000	701713.4300	4142953.3400	5.5200
07/05/2006 13:14:56.286	701713.2500	4142953.1600	5.5200
07/05/2006 13:14:56.571	701713.0700	4142952.9700	5.5200
07/05/2006 13:14:56.857	701712.9000	4142952.7800	5.5200
07/05/2006 13:14:57.143	701712.7200	4142952.5900	5.5800
07/05/2006 13:14:57.429	701712.5400	4142952.4100	5.6300
07/05/2006 13:14:57.714	701712.3600	4142952.2200	5.5800
07/05/2006 13:14:58.000	701712.1800	4142952.0300	5.6000
07/05/2006 13:14:58.000	701711.9800	4142951.8200	5.6000
07/05/2006 13:14:58.000	701711.7700	4142951.6100	5.5500
07/05/2006 13:14:58.000	701711.5600	4142951.4000	5.5800
07/05/2006 13:14:58.000	701711.3500	4142951.1900	5.5500
07/05/2006 13:14:58.000	701711.1400	4142950.9800	5.5200
07/05/2006 13:14:58.000	701710.9300	4142950.7700	5.5000
07/05/2006 13:14:58.857	701710.3800	4142950.2300	5.4400
07/05/2006 13:14:59.143	701710.2000	4142950.0600	5.4400
07/05/2006 13:14:59.429	701710.0200	4142949.8800	5.4400
07/05/2006 13:15:00.000	701709.6500	4142949.5200	5.3600
07/05/2006 13:15:00.000	701709.3800	4142949.2600	5.3000
07/05/2006 13:15:00.000	701709.1200	4142949.0100	5.3300
07/05/2006 13:15:00.000	701708.8600	4142948.7500	5.3300
07/05/2006 13:15:00.000	701708.5900	4142948.4900	5.3000
07/05/2006 13:15:00.000	701708.3300	4142948.2300	5.3300
07/05/2006 13:15:00.167	701708.1100	4142948.0200	5.3600
07/05/2006 13:15:00.333	701707.8900	4142947.8100	5.3900
07/05/2006 13:15:00.500	701707.6700	4142947.6000	5.3800
07/05/2006 13:15:00.667	701707.4500	4142947.3900	5.3800
07/05/2006 13:15:00.833	701707.2300	4142947.1700	5.3800
07/05/2006 13:15:01.000	701707.0100	4142946.9600	5.3800
07/05/2006 13:15:01.167	701706.7800	4142946.7500	5.3600
07/05/2006 13:15:01.333	701706.5500	4142946.5400	5.3600
07/05/2006 13:15:01.500	701706.3200	4142946.3400	5.3600
07/05/2006 13:15:01.667	701706.0900	4142946.1300	5.3600
07/05/2006 13:15:01.833	701705.8600	4142945.9200	5.3600
07/05/2006 13:15:02.000	701705.6300	4142945.7100	5.3600
07/05/2006 13:15:02.200	701705.3500	4142945.4600	5.3600
07/05/2006 13:15:02.400	701705.0600	4142945.2200	5.3900
07/05/2006 13:15:02.600	701704.7800	4142944.9700	5.3800
07/05/2006 13:15:02.800	701704.5000	4142944.7300	5.3800
07/05/2006 13:15:03.000	701704.2100	4142944.4800	5.3800
07/05/2006 13:15:03.286	701704.0000	4142944.3000	5.3800
07/05/2006 13:15:03.571	701703.8000	4142944.1200	5.3900
07/05/2006 13:15:03.857	701703.5900	4142943.9300	5.3800
07/05/2006 13:15:04.143	701703.3800	4142943.7500	5.3600
07/05/2006 13:15:04.429	701703.1700	4142943.5700	5.3600
07/05/2006 13:15:04.714	701702.9600	4142943.3900	5.3600
07/05/2006 13:15:05.000	701702.7500	4142943.2000	5.3600
07/05/2006 13:15:05.167	701702.5100	4142942.9800	5.3600
07/05/2006 13:15:05.333	701702.2600	4142942.7500	5.3900
07/05/2006 13:15:05.500	701702.0200	4142942.5200	5.4100
07/05/2006 13:15:05.667	701701.7700	4142942.2900	5.4100
07/05/2006 13:15:05.833	701701.5300	4142942.0700	5.4400
07/05/2006 13:15:06.000	701701.2800	4142941.8400	5.4100
07/05/2006 13:15:06.167	701701.0400	4142941.6000	5.4100
07/05/2006 13:15:06.333	701700.7900	4142941.3700	5.3900
07/05/2006 13:15:06.500	701700.5500	4142941.1300	5.3900
07/05/2006 13:15:06.833	701700.0600	4142940.6500	5.4400
07/05/2006 13:15:07.333	701698.0200	4142938.7000	5.5000
07/05/2006 13:15:07.667	701697.7700	4142938.4500	5.5000
07/05/2006 13:15:08.000	701697.5200	4142938.2100	5.5000
07/05/2006 13:15:08.333	701697.2700	4142937.9600	5.5500
07/05/2006 13:15:08.667	701697.0300	4142937.7100	5.5200
07/05/2006 13:15:09.000	701696.7800	4142937.4600	5.5200
07/05/2006 13:15:09.000	701696.5400	4142937.1900	5.5200
07/05/2006 13:15:09.000	701696.3000	4142936.9200	5.5200
07/05/2006 13:15:09.000	701696.0500	4142936.6500	5.5000
07/05/2006 13:15:09.000	701695.8100	4142936.3800	5.5500
07/05/2006 13:15:09.000	701695.5700	4142936.1100	5.5200
07/05/2006 13:15:09.000	701695.3300	4142935.8400	5.5200
07/05/2006 13:15:09.333	701695.0800	4142935.5600	5.4700
07/05/2006 13:15:09.667	701694.8200	4142935.2800	5.5000
07/05/2006 13:15:10.000	701694.5700	4142935.0100	5.5200
07/05/2006 13:15:10.333	701694.3200	4142934.7300	5.5000
07/05/2006 13:15:10.667	701694.0600	4142934.4600	5.5000
07/05/2006 13:15:11.000	701693.8100	4142934.1800	5.5200
07/05/2006 13:15:11.000	701693.5500	4142933.9200	5.5200
07/05/2006 13:15:11.000	701693.2900	4142933.6700	5.5000
07/05/2006 13:15:11.000	701693.0300	4142933.4100	5.5000
07/05/2006 13:15:11.000	701692.7700	4142933.1600	5.4400
07/05/2006 13:15:11.000	701692.5200	4142932.9000	5.4700
07/05/2006 13:15:11.000	701692.2600	4142932.6400	5.4400
07/05/2006 13:15:11.333	701691.7700	4142932.1300	5.4400
07/05/2006 13:15:11.667	701691.2800	4142931.6200	5.4100
07/05/2006 13:15:11.833	701691.0400	4142931.3600	5.3800
07/05/2006 13:15:12.000	701690.7900	4142931.1100	5.3800
07/05/2006 13:15:12.167	701690.5600	4142930.8400	5.3600
07/05/2006 13:15:12.333	701690.3200	4142930.5700	5.3300
07/05/2006 13:15:12.667	701689.8400	4142930.0400	5.3600
07/05/2006 13:15:12.833	701689.6000	4142929.7700	5.3300
07/05/2006 13:15:13.000	701689.3600	4142929.5100	5.3300
07/05/2006 13:15:13.333	701689.1200	4142929.2500	5.3000
07/05/2006 13:15:13.667	701688.8700	4142928.9800	5.2800
07/05/2006 13:15:14.000	701688.6200	4142928.7200	5.2800
07/05/2006 13:15:14.333	701688.3800	4142928.4600	5.2800
07/05/2006 13:15:14.667	701688.1300	4142928.1900	5.2300
07/05/2006 13:15:15.000	701687.8800	4142927.9300	5.2200
07/05/2006 13:15:15.000	701687.6300	4142927.6700	5.2200
07/05/2006 13:15:15.000	701687.3800	4142927.4100	5.2200
07/05/2006 13:15:15.000	701687.1300	4142927.1600	5.2200
07/05/2006 13:15:15.000	701686.8800	4142926.9000	5.2200
07/05/2006 13:15:15.000	701686.6300	4142926.6400	5.2200
07/05/2006 13:15:15.000	701686.3800	4142926.3800	5.2800
07/05/2006 13:15:15.333	701686.1200	4142926.1200	5.2300
07/05/2006 13:15:15.667	701685.8600	4142925.8600	5.2800
07/05/2006 13:15:16.000	701685.5900	4142925.6000	5.2500
07/05/2006 13:15:16.333	701685.3300	4142925.3400	5.2800
07/05/2006 13:15:16.667	701685.0700	4142925.0800	5.2500
07/05/2006 13:15:17.000	701684.8100	4142924.8200	5.2200
07/05/2006 13:15:17.143	701684.5900	4142924.6000	5.2000
07/05/2006 13:15:17.286	701684.3600	4142924.3700	5.2000
07/05/2006 13:15:17.429	701684.1300	4142924.1400	5.2000
07/05/2006 13:15:17.571	701683.9100	4142923.9100	5.2200
07/05/2006 13:15:17.714	701683.6800	4142923.6800	5.2200
07/05/2006 13:15:17.857	701683.4600	4142923.4500	5.2300
07/05/2006 13:15:18.000	701683.2300	4142923.2300	5.2500
07/05/2006 13:15:18.000	701682.9100	4142922.8900	5.2500
07/05/2006 13:15:18.000	701682.6000	4142922.5600	5.2500
07/05/2006 13:15:18.000	701682.2800	4142922.2300	5.2800
07/05/2006 13:15:18.000	701681.9700	4142921.9000	5.3000
07/05/2006 13:15:18.000	701681.6500	4142921.5600	5.2800
07/05/2006 13:15:18.333	701681.3900	4142921.2900	5.2800
07/05/2006 13:15:18.667	701681.1300	4142921.0200	5.2800
07/05/2006 13:15:19.000	701680.8800	4142920.7500	5.2500
07/05/2006 13:15:19.333	701680.6200	4142920.4700	5.2800
07/05/2006 13:15:19.667	701680.3600	4142920.2000	5.2800
07/05/2006 13:15:20.000	701680.1000	4142919.9300	5.2500
07/05/2006 13:15:20.000	701679.8400	4142919.6400	5.2500
07/05/2006 13:15:20.000	701679.5800	4142919.3600	5.2500
07/05/2006 13:15:20.000	701679.3300	4142919.0700	5.2500
07/05/2006 13:15:20.000	701679.0700	4142918.7800	5.2300
07/05/2006 13:15:20.000	701678.8200	4142918.5000	5.2500
07/05/2006 13:15:20.000	701678.5600	4142918.2100	5.2800
07/05/2006 13:15:20.333	701678.3000	4142917.9100	5.2500
07/05/2006 13:15:20.667	701678.0300	4142917.6100	5.2500
07/05/2006 13:15:21.000	701677.7700	4142917.3100	5.2300
07/05/2006 13:15:21.333	701677.5000	4142917.0100	5.2300
07/05/2006 13:15:21.667	701677.2400	4142916.7100	5.2200
07/05/2006 13:15:22.000	701676.9700	4142916.4100	5.2500
07/05/2006 13:15:22.000	701676.6600	4142916.0500	5.2200
07/05/2006 13:15:22.000	701676.3500	4142915.6900	5.2200
07/05/2006 13:15:22.000	701676.0300	4142915.3300	5.2000
07/05/2006 13:15:22.000	701675.7200	4142914.9800	5.2200
07/05/2006 13:15:22.000	701675.4100	4142914.6200	5.2200
07/05/2006 13:15:22.143	701675.1600	4142914.3700	5.2200
07/05/2006 13:15:22.286	701674.9200	4142914.1200	5.2500
07/05/2006 13:15:22.429	701674.6800	4142913.8800	5.2200
07/05/2006 13:15:22.571	701674.4400	4142913.6300	5.2200
07/05/2006 13:15:22.714	701674.2000	4142913.3800	5.2200
07/05/2006 13:15:22.857	701673.9600	4142913.1400	5.2000
07/05/2006 13:15:23.000	701673.7200	4142912.8900	5.2200
07/05/2006 13:15:23.333	701673.4200	4142912.6200	5.2000
07/05/2006 13:15:23.667	701673.1300	4142912.3400	5.2000
07/05/2006 13:15:24.000	701672.8400	4142912.0700	5.2000
07/05/2006 13:15:24.333	701672.5500	4142911.8000	5.1700
07/05/2006 13:15:24.667	701672.2500	4142911.5200	5.1700
07/05/2006 13:15:25.000	701671.9600	4142911.2500	5.1700
07/05/2006 13:15:25.000	701671.6900	4142910.9700	5.1700
07/05/2006 13:15:25.000	701671.4200	4142910.6900	5.1700
07/05/2006 13:15:25.000	701671.1500	4142910.4100	5.2200
07/05/2006 13:15:25.000	701670.8800	4142910.1300	5.2200
07/05/2006 13:15:25.000	701670.6100	4142909.8500	5.2500
07/05/2006 13:15:25.000	701670.3400	4142909.5700	5.2500
07/05/2006 13:15:25.400	701669.7000	4142908.9000	5.2500
07/05/2006 13:15:25.600	701669.3800	4142908.5700	5.2300
07/05/2006 13:15:25.800	701669.0600	4142908.2400	5.2200
07/05/2006 13:15:26.167	701668.4800	4142907.6300	5.2800
07/05/2006 13:15:26.333	701668.2100	4142907.3600	5.2500
07/05/2006 13:15:26.500	701667.9400	4142907.0900	5.2200
07/05/2006 13:15:26.667	701667.6700	4142906.8200	5.2500
07/05/2006 13:15:26.833	701667.4000	4142906.5500	5.2800
07/05/2006 13:15:27.286	701666.6700	4142905.8000	5.3000
07/05/2006 13:15:27.429	701666.4400	4142905.5600	5.3000
07/05/2006 13:15:27.571	701666.2000	4142905.3200	5.3000
07/05/2006 13:15:27.714	701665.9700	4142905.0700	5.2800
07/05/2006 13:15:27.857	701665.7400	4142904.8300	5.3000
07/05/2006 13:15:28.000	701665.5100	4142904.5900	5.3000
07/05/2006 13:15:28.167	701665.2300	4142904.3100	5.3300
07/05/2006 13:15:28.333	701664.9600	4142904.0300	5.3600
07/05/2006 13:15:28.833	701664.1500	4142903.1900	5.3600
07/05/2006 13:15:29.333	701663.6200	4142902.6200	5.3000
07/05/2006 13:15:29.667	701663.3600	4142902.3400	5.3000
07/05/2006 13:15:30.000	701663.1000	4142902.0600	5.3200
07/05/2006 13:15:30.333	701662.8400	4142901.7800	5.3300
07/05/2006 13:15:30.667	701662.5800	4142901.5000	5.3300
07/05/2006 13:15:31.000	701662.3200	4142901.2200	5.3300
07/05/2006 13:15:31.000	701662.0600	4142900.9300	5.3300
07/05/2006 13:15:31.000	701661.8000	4142900.6300	5.2800
07/05/2006 13:15:31.000	701661.5500	4142900.3400	5.3000
07/05/2006 13:15:31.000	701661.2900	4142900.0500	5.3000
07/05/2006 13:15:31.000	701661.0300	4142899.7600	5.3000
07/05/2006 13:15:31.000	701660.7800	4142899.4700	5.3300
07/05/2006 13:15:31.167	701660.5100	4142899.1700	5.3600
07/05/2006 13:15:31.333	701660.2400	4142898.8800	5.3900
07/05/2006 13:15:31.500	701659.9700	4142898.5800	5.3600
07/05/2006 13:15:31.667	701659.7000	4142898.2900	5.3900
07/05/2006 13:15:32.000	701659.1600	4142897.7000	5.3300
07/05/2006 13:15:32.333	701658.6500	4142897.1200	5.4100
07/05/2006 13:15:32.500	701658.3900	4142896.8300	5.4400
07/05/2006 13:15:32.667	701658.1300	4142896.5400	5.4400
07/05/2006 13:15:33.400	701656.9600	4142895.2700	5.5500
07/05/2006 13:15:33.600	701656.6200	4142894.9300	5.5200
07/05/2006 13:15:34.000	701655.9600	4142894.2500	5.6100
07/05/2006 13:15:34.143	701655.7200	4142894.0100	5.6100
07/05/2006 13:15:34.571	701655.0000	4142893.2900	5.6300
07/05/2006 13:15:34.714	701654.7600	4142893.0500	5.6300
07/05/2006 13:15:34.857	701654.5200	4142892.8100	5.6600
07/05/2006 13:15:35.800	701652.9900	4142891.2300	5.8000
07/05/2006 13:15:36.000	701652.6700	4142890.8900	5.8300
07/05/2006 13:15:36.167	701652.3900	4142890.6100	5.8600
07/05/2006 13:15:36.333	701652.1200	4142890.3300	5.8600
07/05/2006 13:15:36.500	701651.8400	4142890.0500	5.8900
07/05/2006 13:15:36.667	701651.5600	4142889.7700	5.8800
07/05/2006 13:15:36.833	701651.2900	4142889.4800	5.8600
07/05/2006 13:15:37.000	701651.0100	4142889.2000	5.8800
07/05/2006 13:15:37.167	701650.7300	4142888.9200	5.8600
07/05/2006 13:15:37.333	701650.4500	4142888.6300	5.8900
07/05/2006 13:15:37.667	701649.8900	4142888.0500	5.8300
07/05/2006 13:15:37.833	701649.6100	4142887.7600	5.8300
07/05/2006 13:15:38.000	701649.3300	4142887.4800	5.8000
07/05/2006 13:15:38.286	701649.0900	4142887.2400	5.8000
07/05/2006 13:15:38.571	701648.8500	4142887.0000	5.7700
07/05/2006 13:15:38.857	701648.6100	4142886.7600	5.7400
07/05/2006 13:15:39.143	701648.3700	4142886.5200	5.7100
07/05/2006 13:15:39.429	701648.1300	4142886.2900	5.6900
07/05/2006 13:15:39.714	701647.8900	4142886.0500	5.6300
07/05/2006 13:15:41.333	701643.8300	4142882.3200	5.2300
07/05/2006 13:15:41.667	701643.5500	4142882.0500	5.2300
07/05/2006 13:15:42.000	701643.2700	4142881.7800	5.1700
07/05/2006 13:15:42.333	701642.9800	4142881.5100	5.1400
07/05/2006 13:15:42.667	701642.7000	4142881.2400	5.1100
07/05/2006 13:15:43.000	701642.4200	4142880.9800	5.1400
07/05/2006 13:15:43.143	701642.1700	4142880.7300	5.1400
07/05/2006 13:15:43.286	701641.9300	4142880.4900	5.1400
07/05/2006 13:15:43.429	701641.6900	4142880.2400	5.1400
07/05/2006 13:15:43.571	701641.4500	4142879.9900	5.1300
07/05/2006 13:15:44.400	701639.9900	4142878.6300	4.9700
07/05/2006 13:15:44.600	701639.6300	4142878.3200	4.9400
07/05/2006 13:15:44.800	701639.2700	4142878.0100	4.9100
07/05/2006 13:15:45.000	701638.9100	4142877.6900	4.9100
07/05/2006 13:15:45.000	701638.5900	4142877.4600	4.8800
07/05/2006 13:15:45.000	701638.2600	4142877.2300	4.9100
07/05/2006 13:15:45.000	701637.9400	4142876.9900	4.9400
07/05/2006 13:15:45.000	701637.6100	4142876.7600	4.9100
07/05/2006 13:15:45.000	701637.2900	4142876.5300	4.9100
07/05/2006 13:15:45.000	701636.9700	4142876.2900	4.9100
07/05/2006 13:15:45.167	701636.6500	4142876.0600	4.9400
07/05/2006 13:15:45.333	701636.3300	4142875.8400	4.9400
07/05/2006 13:15:45.500	701636.0200	4142875.6100	4.9100
07/05/2006 13:15:45.667	701635.7000	4142875.3800	4.9100
07/05/2006 13:15:45.833	701635.3800	4142875.1500	4.9100
07/05/2006 13:15:46.000	701635.0700	4142874.9200	4.9100
07/05/2006 13:15:46.167	701634.7700	4142874.6900	4.9100
07/05/2006 13:15:46.333	701634.4600	4142874.4600	4.8800
07/05/2006 13:15:46.500	701634.1600	4142874.2300	4.9100
07/05/2006 13:15:46.667	701633.8600	4142873.9900	4.8800
07/05/2006 13:15:46.833	701633.5600	4142873.7600	4.8800
07/05/2006 13:15:47.000	701633.2600	4142873.5300	4.8600
07/05/2006 13:15:47.167	701632.9400	4142873.2900	4.8600
07/05/2006 13:15:47.333	701632.6200	4142873.0600	4.8800
07/05/2006 13:15:47.667	701631.9800	4142872.5900	4.9400
07/05/2006 13:15:47.833	701631.6600	4142872.3600	4.9400
07/05/2006 13:15:50.429	701628.1000	4142869.8000	5.5800
07/05/2006 13:15:52.333	701624.8900	4142867.7500	5.9600
07/05/2006 13:15:52.667	701624.2100	4142867.3400	5.9900
07/05/2006 13:15:54.000	701620.5200	4142865.1000	6.2400
07/05/2006 13:15:54.333	701620.1900	4142864.9000	6.2200
07/05/2006 13:15:54.667	701619.8600	4142864.7000	6.2100
07/05/2006 13:15:55.000	701619.5300	4142864.4900	6.1900
07/05/2006 13:15:55.000	701619.1300	4142864.2500	6.1600
07/05/2006 13:15:55.000	701618.7200	4142864.0100	5.9900
07/05/2006 13:15:55.000	701618.3200	4142863.7700	5.9900
07/05/2006 13:15:55.000	701617.9200	4142863.5300	6.3500
07/05/2006 13:15:55.000	701617.5200	4142863.2900	6.3400
07/05/2006 13:15:56.143	701616.3500	4142862.6200	6.4300
07/05/2006 13:15:56.714	701615.7600	4142862.2900	6.3500
07/05/2006 13:15:57.000	701615.4700	4142862.1200	6.2900
07/05/2006 13:15:57.000	701615.1200	4142861.9500	6.2900
07/05/2006 13:15:57.000	701614.7700	4142861.7800	6.2100
07/05/2006 13:15:57.000	701614.4200	4142861.6100	6.1600
07/05/2006 13:15:57.000	701614.0700	4142861.4400	6.1300
07/05/2006 13:15:57.000	701613.7200	4142861.2700	6.1600
07/05/2006 13:15:57.000	701613.3700	4142861.1000	6.1300
07/05/2006 13:15:58.667	701610.6700	4142859.8900	5.9100
07/05/2006 13:15:59.000	701610.3400	4142859.7500	5.8800
07/05/2006 13:15:59.333	701610.0200	4142859.6000	5.8300
07/05/2006 13:15:59.667	701609.6900	4142859.4600	5.8300
07/05/2006 13:16:00.000	701609.3600	4142859.3100	5.7700
07/05/2006 13:16:00.000	701608.9900	4142859.1500	5.7700
07/05/2006 13:16:00.000	701608.6100	4142858.9900	5.7700
07/05/2006 13:16:00.000	701608.2300	4142858.8300	5.7100
07/05/2006 13:16:00.000	701607.8600	4142858.6700	5.6900
07/05/2006 13:16:00.000	701607.4800	4142858.5000	5.6900
07/05/2006 13:16:00.857	701605.9100	4142857.8600	5.5800
07/05/2006 13:16:01.000	701605.6500	4142857.7500	5.6100
07/05/2006 13:16:01.333	701605.3500	4142857.6300	5.6900
07/05/2006 13:16:01.667	701605.0600	4142857.5200	5.6900
07/05/2006 13:16:03.000	701603.8900	4142857.0500	5.4400
07/05/2006 13:16:03.000	701603.6000	4142856.9500	5.5000
07/05/2006 13:16:03.000	701603.3100	4142856.8500	5.6300
07/05/2006 13:16:03.000	701603.0200	4142856.7500	5.6300
07/05/2006 13:16:03.000	701602.7300	4142856.6500	5.6700
07/05/2006 13:16:03.000	701602.4400	4142856.5500	5.6400
07/05/2006 13:16:03.000	701602.1500	4142856.4500	5.6700
07/05/2006 13:16:05.143	701599.4800	4142855.7300	5.9700
07/05/2006 13:16:05.429	701599.2400	4142855.6700	6.0000
07/05/2006 13:16:06.000	701598.7600	4142855.5400	6.0800
07/05/2006 13:16:06.125	701598.5500	4142855.4900	6.1100
07/05/2006 13:16:06.250	701598.3500	4142855.4400	6.1100
07/05/2006 13:16:06.375	701598.1400	4142855.3900	6.1100
07/05/2006 13:16:06.500	701597.9300	4142855.3500	6.1100
07/05/2006 13:16:06.625	701597.7200	4142855.3000	6.1400
07/05/2006 13:16:06.875	701597.3100	4142855.2000	6.1100
07/05/2006 13:16:07.000	701597.1000	4142855.1500	6.0800
07/05/2006 13:16:07.250	701596.7000	4142855.0600	6.1100
07/05/2006 13:16:07.500	701596.2900	4142854.9600	6.0500
07/05/2006 13:16:07.750	701595.8800	4142854.8700	6.0800
07/05/2006 13:16:08.000	701595.4700	4142854.7800	6.0500
07/05/2006 13:16:08.167	701595.2100	4142854.7300	6.0300
07/05/2006 13:16:08.333	701594.9500	4142854.6800	6.0300
07/05/2006 13:16:08.500	701594.6800	4142854.6300	6.0300
07/05/2006 13:16:08.667	701594.4200	4142854.5800	6.0000
07/05/2006 13:16:09.333	701593.3700	4142854.3800	5.9400
07/05/2006 13:16:09.500	701593.1100	4142854.3400	5.9700
07/05/2006 13:16:09.667	701592.8400	4142854.2900	5.9400
07/05/2006 13:16:09.833	701592.5800	4142854.2500	5.9100
07/05/2006 13:16:10.000	701592.3200	4142854.2000	5.9400
07/05/2006 13:16:10.167	701592.0700	4142854.1600	5.9100
07/05/2006 13:16:10.333	701591.8200	4142854.1100	5.9400
07/05/2006 13:16:10.500	701591.5600	4142854.0600	5.9400
07/05/2006 13:16:10.667	701591.3100	4142854.0200	5.9100
07/05/2006 13:16:10.833	701591.0600	4142853.9700	5.9400
07/05/2006 13:16:11.333	701589.0800	4142853.6100	5.8600
07/05/2006 13:16:11.667	701588.8300	4142853.5600	5.8300
07/05/2006 13:16:12.000	701588.5800	4142853.5200	5.8900
07/05/2006 13:16:12.333	701588.3300	4142853.4700	5.8300
07/05/2006 13:16:12.667	701588.0800	4142853.4200	5.8600
07/05/2006 13:16:13.000	701587.8200	4142853.3700	5.8100
07/05/2006 13:16:13.000	701587.5800	4142853.3300	5.8300
07/05/2006 13:16:13.000	701587.3300	4142853.2800	5.8300
07/05/2006 13:16:13.000	701587.0900	4142853.2400	5.7800
07/05/2006 13:16:13.000	701586.8400	4142853.1900	5.7800
07/05/2006 13:16:13.000	701586.6000	4142853.1500	5.8300
07/05/2006 13:16:13.000	701586.3500	4142853.1000	5.8100
07/05/2006 13:16:13.333	701586.1000	4142853.0600	5.7500
07/05/2006 13:16:13.667	701585.8500	4142853.0100	5.7500
07/05/2006 13:16:14.000	701585.6000	4142852.9700	5.7500
07/05/2006 13:16:14.333	701585.3600	4142852.9200	5.7500
07/05/2006 13:16:14.667	701585.1100	4142852.8800	5.7000
07/05/2006 13:16:15.000	701584.8600	4142852.8300	5.7000
07/05/2006 13:16:15.000	701584.6100	4142852.7800	5.7200
07/05/2006 13:16:15.000	701584.3700	4142852.7400	5.6700
07/05/2006 13:16:15.000	701584.1300	4142852.6900	5.6100
07/05/2006 13:16:15.000	701583.8800	4142852.6500	5.6100
07/05/2006 13:16:15.000	701583.6400	4142852.6000	5.6100
07/05/2006 13:16:15.000	701583.4000	4142852.5600	5.5800
07/05/2006 13:16:15.667	701582.9000	4142852.4700	5.6100
07/05/2006 13:16:16.000	701582.6600	4142852.4300	5.5800
07/05/2006 13:16:16.333	701582.4100	4142852.3900	5.5500
07/05/2006 13:16:16.667	701582.1600	4142852.3500	5.5600
07/05/2006 13:16:17.000	701581.9200	4142852.3100	5.5600
07/05/2006 13:16:17.000	701581.6700	4142852.2600	5.5000
07/05/2006 13:16:17.000	701581.4300	4142852.2200	5.5300
07/05/2006 13:16:17.000	701581.1800	4142852.1800	5.5000
07/05/2006 13:16:17.000	701580.9400	4142852.1400	5.5000
07/05/2006 13:16:17.000	701580.6900	4142852.0900	5.5000
07/05/2006 13:16:17.000	701580.4500	4142852.0500	5.4500
07/05/2006 13:16:17.333	701579.9600	4142851.9700	5.5000
07/05/2006 13:16:17.667	701579.4700	4142851.8800	5.4200
07/05/2006 13:16:17.833	701579.2300	4142851.8400	5.4200
07/05/2006 13:16:18.000	701578.9800	4142851.8000	5.4200
07/05/2006 13:16:18.333	701578.7400	4142851.7500	5.4200
07/05/2006 13:16:18.667	701578.4900	4142851.7100	5.4200
07/05/2006 13:16:19.000	701578.2500	4142851.6700	5.3600
07/05/2006 13:16:19.333	701578.0000	4142851.6300	5.4000
07/05/2006 13:16:19.667	701577.7600	4142851.5800	5.3400
07/05/2006 13:16:20.000	701577.5200	4142851.5400	5.3400
07/05/2006 13:16:20.167	701577.2700	4142851.5000	5.3400
07/05/2006 13:16:20.333	701577.0300	4142851.4600	5.3100
07/05/2006 13:16:20.500	701576.7900	4142851.4200	5.3100
07/05/2006 13:16:20.667	701576.5500	4142851.3800	5.3100
07/05/2006 13:16:20.833	701576.3000	4142851.3400	5.3400
07/05/2006 13:16:21.000	701576.0600	4142851.3100	5.3100
07/05/2006 13:16:21.167	701575.8300	4142851.2600	5.2900
07/05/2006 13:16:21.333	701575.6000	4142851.2100	5.2600
07/05/2006 13:16:21.500	701575.3600	4142851.1700	5.2900
07/05/2006 13:16:21.833	701574.9000	4142851.0700	5.2300
07/05/2006 13:16:22.000	701574.6600	4142851.0300	5.2300
07/05/2006 13:16:22.167	701574.4300	4142850.9800	5.2300
07/05/2006 13:16:22.333	701574.1900	4142850.9400	5.2300
07/05/2006 13:16:22.500	701573.9600	4142850.9000	5.2000
07/05/2006 13:16:22.667	701573.7300	4142850.8600	5.2000
07/05/2006 13:16:22.833	701573.4900	4142850.8100	5.2000
07/05/2006 13:16:23.167	701573.0300	4142850.7200	5.1200
07/05/2006 13:16:23.333	701572.8000	4142850.6700	5.1200
07/05/2006 13:16:23.500	701572.5600	4142850.6200	5.0900
07/05/2006 13:16:23.667	701572.3300	4142850.5700	5.1200
07/05/2006 13:16:23.833	701572.1000	4142850.5200	5.1200
07/05/2006 13:16:24.000	701571.8700	4142850.4700	5.1200
07/05/2006 13:16:24.333	701571.4200	4142850.4000	5.1500
07/05/2006 13:16:24.667	701570.9600	4142850.3200	5.1700
07/05/2006 13:16:25.000	701570.5100	4142850.2400	5.1200
07/05/2006 13:16:25.167	701570.2900	4142850.2100	5.1200
07/05/2006 13:16:25.333	701570.0600	4142850.1900	5.1200
07/05/2006 13:16:25.500	701569.8400	4142850.1600	5.0900
07/05/2006 13:16:25.667	701569.6200	4142850.1300	5.0700
07/05/2006 13:16:25.833	701569.3900	4142850.1000	5.0600
07/05/2006 13:16:26.000	701569.1700	4142850.0800	5.0700
07/05/2006 13:16:26.167	701568.9400	4142850.0400	5.0900
07/05/2006 13:16:26.333	701568.7100	4142850.0100	5.0900
07/05/2006 13:16:26.500	701568.4800	4142849.9800	5.0600
07/05/2006 13:16:26.667	701568.2600	4142849.9500	5.0600
07/05/2006 13:16:26.833	701568.0300	4142849.9100	5.0600
07/05/2006 13:16:27.000	701567.8000	4142849.8800	5.0400
07/05/2006 13:16:27.167	701567.5800	4142849.8500	5.0400
07/05/2006 13:16:27.333	701567.3500	4142849.8200	5.0400
07/05/2006 13:16:27.500	701567.1300	4142849.7800	5.0400
07/05/2006 13:16:27.667	701566.9000	4142849.7500	5.0600
07/05/2006 13:16:27.833	701566.6800	4142849.7200	5.0600
07/05/2006 13:16:28.000	701566.4500	4142849.6900	5.0400
07/05/2006 13:16:28.000	701566.2400	4142849.6500	5.0400
07/05/2006 13:16:28.000	701566.0200	4142849.6100	5.0400
07/05/2006 13:16:28.000	701565.8000	4142849.5800	5.0400
07/05/2006 13:16:28.000	701565.5900	4142849.5400	5.0400
07/05/2006 13:16:28.000	701565.3700	4142849.5100	5.0400
07/05/2006 13:16:28.000	701565.1600	4142849.4700	5.0400
07/05/2006 13:16:28.333	701564.9400	4142849.4300	5.0600
07/05/2006 13:16:28.667	701564.7300	4142849.3800	5.0400
07/05/2006 13:16:29.000	701564.5200	4142849.3400	5.0400
07/05/2006 13:16:29.333	701564.3100	4142849.3000	5.0600
07/05/2006 13:16:29.667	701564.1000	4142849.2500	5.0400
07/05/2006 13:16:30.000	701563.8900	4142849.2100	5.0400
07/05/2006 13:16:30.000	701563.6900	4142849.1600	5.0700
07/05/2006 13:16:30.000	701563.4800	4142849.1200	5.1200
07/05/2006 13:16:30.000	701563.2800	4142849.0700	5.0600
07/05/2006 13:16:30.000	701563.0800	4142849.0200	5.0700
07/05/2006 13:16:30.000	701562.8800	4142848.9800	5.0900
07/05/2006 13:16:30.000	701562.6700	4142848.9300	5.1200
07/05/2006 13:16:30.333	701562.2700	4142848.8500	5.0900
07/05/2006 13:16:30.500	701562.0700	4142848.8100	5.1200
07/05/2006 13:16:30.667	701561.8700	4142848.7600	5.0900
07/05/2006 13:16:30.833	701561.6700	4142848.7200	5.0900
07/05/2006 13:16:31.000	701561.4700	4142848.6800	5.0900
07/05/2006 13:16:31.167	701561.2700	4142848.6300	5.1200
07/05/2006 13:16:31.333	701561.0800	4142848.5700	5.1200
07/05/2006 13:16:31.500	701560.8900	4142848.5200	5.1500
07/05/2006 13:16:31.667	701560.6900	4142848.4700	5.1500
07/05/2006 13:16:31.833	701560.5000	4142848.4200	5.1500
07/05/2006 13:16:32.000	701560.3100	4142848.3600	5.1700
07/05/2006 13:16:32.333	701560.1200	4142848.3100	5.1700
07/05/2006 13:16:32.667	701559.9300	4142848.2600	5.1700
07/05/2006 13:16:33.000	701559.7400	4142848.2100	5.1800
07/05/2006 13:16:33.333	701559.5600	4142848.1500	5.2000
07/05/2006 13:16:33.667	701559.3700	4142848.1000	5.2000
07/05/2006 13:16:34.000	701559.1800	4142848.0500	5.2300
07/05/2006 13:16:34.167	701558.9900	4142847.9900	5.2300
07/05/2006 13:16:34.333	701558.8000	4142847.9300	5.2300
07/05/2006 13:16:34.500	701558.6100	4142847.8700	5.2600
07/05/2006 13:16:34.667	701558.4200	4142847.8200	5.2600
07/05/2006 13:16:34.833	701558.2400	4142847.7600	5.2600
07/05/2006 13:16:35.000	701558.0500	4142847.7000	5.2900
07/05/2006 13:16:35.143	701557.8900	4142847.6500	5.2600
07/05/2006 13:16:35.286	701557.7300	4142847.6000	5.2300
07/05/2006 13:16:35.429	701557.5800	4142847.5500	5.2300
07/05/2006 13:16:35.571	701557.4200	4142847.5000	5.2300
07/05/2006 13:16:35.714	701557.2600	4142847.4500	5.2600
07/05/2006 13:16:35.857	701557.1000	4142847.4000	5.2600
07/05/2006 13:16:36.000	701556.9500	4142847.3500	5.2900
07/05/2006 13:16:36.000	701556.7100	4142847.2800	5.2900
07/05/2006 13:16:36.000	701556.4800	4142847.2100	5.2900
07/05/2006 13:16:36.000	701556.2500	4142847.1400	5.2900
07/05/2006 13:16:36.000	701556.0200	4142847.0700	5.3100
07/05/2006 13:16:36.000	701555.7900	4142847.0000	5.3100
07/05/2006 13:16:36.500	701555.1500	4142846.8600	5.3600
07/05/2006 13:16:36.667	701554.9400	4142846.8100	5.3700
07/05/2006 13:16:36.833	701554.7200	4142846.7700	5.3900
07/05/2006 13:16:37.000	701554.5100	4142846.7200	5.3900
07/05/2006 13:16:37.167	701554.2900	4142846.6700	5.4200
07/05/2006 13:16:37.333	701554.0600	4142846.6300	5.4500
07/05/2006 13:16:37.500	701553.8400	4142846.5900	5.4800
07/05/2006 13:16:37.833	701553.3900	4142846.5000	5.5500
07/05/2006 13:16:38.000	701553.1700	4142846.4500	5.5800
07/05/2006 13:16:38.167	701552.9400	4142846.4200	5.6100
07/05/2006 13:16:38.333	701552.7100	4142846.3900	5.6100
07/05/2006 13:16:38.500	701552.4900	4142846.3600	5.5800
07/05/2006 13:16:38.667	701552.2600	4142846.3300	5.5600
07/05/2006 13:16:38.833	701552.0400	4142846.3000	5.5800
07/05/2006 13:16:39.000	701551.8100	4142846.2700	5.5500
07/05/2006 13:16:39.333	701551.5800	4142846.2400	5.5800
07/05/2006 13:16:39.667	701551.3500	4142846.2000	5.6100
07/05/2006 13:16:40.000	701551.1200	4142846.1700	5.6400
07/05/2006 13:16:40.333	701550.8900	4142846.1300	5.6400
07/05/2006 13:16:40.667	701550.6600	4142846.1000	5.6700
07/05/2006 13:16:41.000	701550.4300	4142846.0600	5.7200
07/05/2006 13:16:41.167	701550.2000	4142846.0300	5.7500
07/05/2006 13:16:41.333	701549.9800	4142846.0000	5.7500
07/05/2006 13:16:41.500	701549.7500	4142845.9800	5.7200
07/05/2006 13:16:41.667	701549.5300	4142845.9500	5.7200
07/05/2006 13:16:41.833	701549.3100	4142845.9200	5.7200
07/05/2006 13:16:42.000	701549.0800	4142845.8900	5.7000
07/05/2006 13:16:42.000	701548.8600	4142845.8700	5.7200
07/05/2006 13:16:42.000	701548.6300	4142845.8400	5.7500
07/05/2006 13:16:42.000	701548.4000	4142845.8200	5.7800
07/05/2006 13:16:42.000	701548.1700	4142845.7900	5.7800
07/05/2006 13:16:42.000	701547.9500	4142845.7700	5.7800
07/05/2006 13:16:42.000	701547.7200	4142845.7400	5.8100
07/05/2006 13:16:42.800	701546.5800	4142845.6500	5.8900
07/05/2006 13:16:43.000	701546.2900	4142845.6300	5.8900
07/05/2006 13:16:43.167	701546.0500	4142845.6300	5.8600
07/05/2006 13:16:43.333	701545.8000	4142845.6400	5.8900
07/05/2006 13:16:43.500	701545.5500	4142845.6400	5.8900
07/05/2006 13:16:43.833	701545.0600	4142845.6500	5.9400
07/05/2006 13:16:44.000	701544.8100	4142845.6600	5.9400
07/05/2006 13:16:44.286	701544.6000	4142845.6600	6.0000
07/05/2006 13:16:44.571	701544.3800	4142845.6700	6.0000
07/05/2006 13:16:44.857	701544.1700	4142845.6800	6.0300
07/05/2006 13:16:45.143	701543.9500	4142845.6800	6.0500
07/05/2006 13:16:45.714	701543.5200	4142845.6900	6.1400
07/05/2006 13:16:46.000	701543.3100	4142845.7000	6.1600
07/05/2006 13:16:46.167	701543.0600	4142845.7200	6.1900
07/05/2006 13:16:46.333	701542.8200	4142845.7300	6.1700
07/05/2006 13:16:46.667	701542.3300	4142845.7700	6.2200
07/05/2006 13:16:47.333	701541.3300	4142845.8500	6.2800
07/05/2006 13:16:47.667	701540.8200	4142845.8900	6.3300
07/05/2006 13:16:47.833	701540.5700	4142845.9100	6.3300
07/05/2006 13:16:48.000	701540.3200	4142845.9400	6.3600
07/05/2006 13:16:48.167	701540.0600	4142845.9600	6.3800
07/05/2006 13:16:48.333	701539.8100	4142845.9800	6.3800
07/05/2006 13:16:48.500	701539.5600	4142846.0000	6.4100
07/05/2006 13:16:48.667	701539.3100	4142846.0200	6.3800
07/05/2006 13:16:49.000	701538.8000	4142846.0600	6.4300
07/05/2006 13:16:49.167	701538.5600	4142846.0900	6.4300
07/05/2006 13:16:49.333	701538.3200	4142846.1200	6.4300
07/05/2006 13:16:49.500	701538.0900	4142846.1600	6.4600
07/05/2006 13:16:49.833	701537.6100	4142846.2200	6.4300
07/05/2006 13:16:50.833	701536.2200	4142846.4200	6.4100
07/05/2006 13:16:51.500	701533.9900	4142846.7300	6.3100
07/05/2006 13:16:51.667	701533.7700	4142846.7700	6.2800
07/05/2006 13:16:52.000	701533.3400	4142846.8300	6.2200
07/05/2006 13:16:52.167	701533.1300	4142846.8600	6.2200
07/05/2006 13:16:52.500	701532.7200	4142846.9200	6.2500
07/05/2006 13:16:52.667	701532.5100	4142846.9500	6.2500
07/05/2006 13:16:52.833	701532.3100	4142846.9800	6.2800
07/05/2006 13:16:53.333	701531.6800	4142847.0700	6.1600
07/05/2006 13:16:53.500	701531.4700	4142847.1000	6.1400
07/05/2006 13:16:53.833	701531.0500	4142847.1500	6.0600
07/05/2006 13:16:54.000	701530.8400	4142847.1800	6.0800
07/05/2006 13:16:54.333	701530.4300	4142847.2500	6.1100
07/05/2006 13:16:54.500	701530.2300	4142847.2800	6.1100
07/05/2006 13:16:54.667	701530.0300	4142847.3100	6.1100
07/05/2006 13:16:54.833	701529.8300	4142847.3500	6.1400
07/05/2006 13:16:55.000	701529.6200	4142847.3800	6.1400
07/05/2006 13:16:55.333	701529.4300	4142847.4200	6.1700
07/05/2006 13:16:55.667	701529.2300	4142847.4600	6.1900
07/05/2006 13:16:56.000	701529.0300	4142847.5000	6.1900
07/05/2006 13:16:56.333	701528.8300	4142847.5400	6.1900
07/05/2006 13:16:56.667	701528.6300	4142847.5800	6.1600
07/05/2006 13:16:57.000	701528.4400	4142847.6200	6.1600
07/05/2006 13:16:57.167	701528.2400	4142847.6500	6.1600
07/05/2006 13:16:57.333	701528.0400	4142847.6900	6.1600
07/05/2006 13:16:57.500	701527.8400	4142847.7300	6.1900
07/05/2006 13:16:57.667	701527.6400	4142847.7600	6.2200
07/05/2006 13:16:57.833	701527.4400	4142847.8000	6.2500
07/05/2006 13:16:58.833	701526.2400	4142848.0100	6.0500
07/05/2006 13:16:59.167	701525.8200	4142848.1000	6.0000
07/05/2006 13:16:59.333	701525.6000	4142848.1500	6.0300
07/05/2006 13:16:59.500	701525.3800	4142848.2000	6.0000
07/05/2006 13:16:59.667	701525.1700	4142848.2400	6.0000
07/05/2006 13:16:59.833	701524.9500	4142848.2900	6.0300
07/05/2006 13:17:00.000	701524.7300	4142848.3400	6.0000
07/05/2006 13:17:00.167	701524.5100	4142848.4200	5.9700
07/05/2006 13:17:00.333	701524.2900	4142848.4900	5.9400
07/05/2006 13:17:00.667	701523.8400	4142848.6400	5.9700
07/05/2006 13:17:00.833	701523.6200	4142848.7100	5.9700
07/05/2006 13:17:01.000	701523.4000	4142848.7900	5.9700
07/05/2006 13:17:01.167	701523.1700	4142848.8700	5.9700
07/05/2006 13:17:01.333	701522.9500	4142848.9600	6.0000
07/05/2006 13:17:01.500	701522.7200	4142849.0400	5.9700
07/05/2006 13:17:01.667	701522.5000	4142849.1300	6.0000
07/05/2006 13:17:01.833	701522.2700	4142849.2200	6.0000
07/05/2006 13:17:02.000	701522.0500	4142849.3000	6.0300
07/05/2006 13:17:02.000	701521.7600	4142849.4000	6.0300
07/05/2006 13:17:02.000	701521.4700	4142849.5000	6.0800
07/05/2006 13:17:02.000	701521.1800	4142849.5900	6.0600
07/05/2006 13:17:02.000	701520.8900	4142849.6900	6.0800
07/05/2006 13:17:02.000	701520.6000	4142849.7900	6.0800
07/05/2006 13:17:02.286	701520.1600	4142849.9300	6.0800
07/05/2006 13:17:02.429	701519.9400	4142850.0000	6.1100
07/05/2006 13:17:02.571	701519.7200	4142850.0700	6.1100
07/05/2006 13:17:02.714	701519.5000	4142850.1400	6.1100
07/05/2006 13:17:02.857	701519.2900	4142850.2100	6.0800
07/05/2006 13:17:03.333	701518.8200	4142850.3900	6.1100
07/05/2006 13:17:03.667	701518.5700	4142850.5000	6.1100
07/05/2006 13:17:04.000	701518.3200	4142850.6100	6.1400
07/05/2006 13:17:04.667	701517.8300	4142850.8200	6.0300
07/05/2006 13:17:05.000	701517.5800	4142850.9300	6.0000
07/05/2006 13:17:05.500	701516.8200	4142851.2900	5.9700
07/05/2006 13:17:05.667	701516.5600	4142851.4100	5.9400
07/05/2006 13:17:05.833	701516.3100	4142851.5300	5.9700
07/05/2006 13:17:06.000	701516.0600	4142851.6500	5.9700
07/05/2006 13:17:06.167	701515.7800	4142851.7500	5.9700
07/05/2006 13:17:06.333	701515.5000	4142851.8500	5.9700
07/05/2006 13:17:06.500	701515.2200	4142851.9600	5.9400
07/05/2006 13:17:06.667	701514.9400	4142852.0600	5.9400
07/05/2006 13:17:06.833	701514.6700	4142852.1600	5.9100
07/05/2006 13:17:07.333	701513.8200	4142852.5100	5.9100
07/05/2006 13:17:08.167	701512.3900	4142853.1600	5.8100
07/05/2006 13:17:09.000	701510.9600	4142853.9100	5.6400
07/05/2006 13:17:09.167	701510.6800	4142854.0400	5.6400
07/05/2006 13:17:09.333	701510.4000	4142854.1700	5.6100
07/05/2006 13:17:09.500	701510.1100	4142854.3000	5.6100
07/05/2006 13:17:09.667	701509.8300	4142854.4200	5.6100
07/05/2006 13:17:09.833	701509.5500	4142854.5500	5.6400
07/05/2006 13:17:10.000	701509.2700	4142854.6800	5.6100
07/05/2006 13:17:10.167	701508.9900	4142854.7900	5.5800
07/05/2006 13:17:10.333	701508.7100	4142854.9000	5.5800
07/05/2006 13:17:10.500	701508.4300	4142855.0200	5.5600
07/05/2006 13:17:10.667	701508.1500	4142855.1300	5.5800
07/05/2006 13:17:10.833	701507.8700	4142855.2400	5.5800
07/05/2006 13:17:11.000	701507.5900	4142855.3500	5.5800
07/05/2006 13:17:11.167	701507.3100	4142855.4500	5.6100
07/05/2006 13:17:11.500	701506.7500	4142855.6500	5.5300
07/05/2006 13:17:11.667	701506.4800	4142855.7500	5.5300
07/05/2006 13:17:11.833	701506.2000	4142855.8400	5.5300
07/05/2006 13:17:12.167	701505.6300	4142856.0300	5.5800
07/05/2006 13:17:12.333	701505.3400	4142856.1200	5.6100
07/05/2006 13:17:13.286	701502.2200	4142857.0600	5.5000
07/05/2006 13:17:13.571	701501.9700	4142857.1400	5.5000
07/05/2006 13:17:13.857	701501.7200	4142857.2100	5.4500
07/05/2006 13:17:14.143	701501.4700	4142857.2900	5.5000
07/05/2006 13:17:14.429	701501.2200	4142857.3600	5.4700
07/05/2006 13:17:14.714	701500.9700	4142857.4300	5.4700
07/05/2006 13:17:15.000	701500.7200	4142857.5100	5.4700
07/05/2006 13:17:15.167	701500.4200	4142857.6000	5.5000
07/05/2006 13:17:15.667	701499.5400	4142857.8900	5.5000
07/05/2006 13:17:16.500	701498.1000	4142858.3400	5.4100
07/05/2006 13:17:17.000	701497.2400	4142858.6000	5.4700
07/05/2006 13:17:17.167	701496.9500	4142858.7100	5.5000
07/05/2006 13:17:17.333	701496.6500	4142858.8100	5.5000
07/05/2006 13:17:17.833	701495.7600	4142859.1300	5.4400
07/05/2006 13:17:18.000	701495.4600	4142859.2400	5.4400
07/05/2006 13:17:18.167	701495.1700	4142859.3400	5.4400
07/05/2006 13:17:19.000	701493.6700	4142859.8400	5.3300
07/05/2006 13:17:19.333	701493.0600	4142860.0500	5.2500
07/05/2006 13:17:19.500	701492.7600	4142860.1500	5.2800
07/05/2006 13:17:20.167	701491.5300	4142860.5600	5.2500
07/05/2006 13:17:20.333	701491.2200	4142860.6700	5.2300
07/05/2006 13:17:20.500	701490.9100	4142860.7700	5.2300
07/05/2006 13:17:20.667	701490.5900	4142860.8800	5.2200
07/05/2006 13:17:20.833	701490.2800	4142860.9900	5.2500
07/05/2006 13:17:21.500	701489.0300	4142861.3900	5.1700
07/05/2006 13:17:21.667	701488.7200	4142861.4800	5.1700
07/05/2006 13:17:22.500	701487.1300	4142862.0100	5.2000
07/05/2006 13:17:23.333	701485.5400	4142862.5900	5.1100
07/05/2006 13:17:23.833	701484.6100	4142862.9700	5.0000
07/05/2006 13:17:24.167	701483.9900	4142863.2300	4.9200
07/05/2006 13:17:24.333	701483.6900	4142863.3600	4.9500
07/05/2006 13:17:24.500	701483.3800	4142863.4900	4.9400
07/05/2006 13:17:24.667	701483.0800	4142863.6200	4.9700
07/05/2006 13:17:25.333	701481.8600	4142864.1900	4.9200
07/05/2006 13:17:25.500	701481.5600	4142864.3500	4.8900
07/05/2006 13:17:25.833	701480.9500	4142864.6600	4.9700
07/05/2006 13:17:26.000	701480.6500	4142864.8200	4.9700
07/05/2006 13:17:26.167	701480.3600	4142864.9800	4.9700
07/05/2006 13:17:26.667	701479.4700	4142865.4800	4.9400
07/05/2006 13:17:27.333	701478.3100	4142866.1300	5.0000
07/05/2006 13:17:27.500	701478.0200	4142866.3000	5.0000
07/05/2006 13:17:28.333	701476.6100	4142867.1100	5.1700
07/05/2006 13:17:29.000	701475.5200	4142867.7600	5.2500
07/05/2006 13:17:29.167	701475.2600	4142867.9200	5.2300
07/05/2006 13:17:29.833	701474.2100	4142868.5700	5.2300
07/05/2006 13:17:30.000	701473.9400	4142868.7300	5.2500
07/05/2006 13:17:30.167	701473.6900	4142868.8800	5.2500
07/05/2006 13:17:30.333	701473.4300	4142869.0400	5.2300
07/05/2006 13:17:30.500	701473.1800	4142869.1900	5.2000
07/05/2006 13:17:30.667	701472.9200	4142869.3500	5.2000
07/05/2006 13:17:30.833	701472.6600	4142869.5000	5.1700
07/05/2006 13:17:31.167	701472.1700	4142869.8000	5.2500
07/05/2006 13:17:32.167	701470.7400	4142870.6400	5.0800
07/05/2006 13:17:32.333	701470.5100	4142870.7900	5.0800
07/05/2006 13:17:32.500	701470.2800	4142870.9400	5.0800
07/05/2006 13:17:32.667	701470.0500	4142871.0900	5.0800
07/05/2006 13:17:32.833	701469.8200	4142871.2400	5.0800
07/05/2006 13:17:33.000	701469.5900	4142871.3900	5.0600
07/05/2006 13:17:33.167	701469.3600	4142871.5500	5.0300
07/05/2006 13:17:33.333	701469.1400	4142871.7000	5.0000
07/05/2006 13:17:33.500	701468.9100	4142871.8600	4.9700
07/05/2006 13:17:33.667	701468.6800	4142872.0200	5.0000
07/05/2006 13:17:33.833	701468.4500	4142872.1800	5.0000
07/05/2006 13:17:34.000	701468.2200	4142872.3400	5.0000
07/05/2006 13:17:34.167	701468.0000	4142872.5100	5.0000
07/05/2006 13:17:34.333	701467.7700	4142872.6800	5.0300
07/05/2006 13:17:34.500	701467.5500	4142872.8500	5.0000
07/05/2006 13:17:34.667	701467.3200	4142873.0200	5.0300
07/05/2006 13:17:34.833	701467.1000	4142873.1900	5.0300
07/05/2006 13:17:35.000	701466.8700	4142873.3600	5.0000
07/05/2006 13:17:35.667	701466.0100	4142874.1100	4.8400
07/05/2006 13:17:35.833	701465.8000	4142874.3000	4.8100
07/05/2006 13:17:36.000	701465.5800	4142874.4800	4.7800
07/05/2006 13:17:36.500	701464.9100	4142875.0200	4.7800
07/05/2006 13:17:36.667	701464.6900	4142875.2000	4.7500
07/05/2006 13:17:36.833	701464.4600	4142875.3700	4.7200
07/05/2006 13:17:37.000	701464.2400	4142875.5500	4.7000
07/05/2006 13:17:37.167	701464.0100	4142875.7500	4.7000
07/05/2006 13:17:37.333	701463.7900	4142875.9400	4.6700
07/05/2006 13:17:37.500	701463.5600	4142876.1400	4.6700
07/05/2006 13:17:37.667	701463.3400	4142876.3400	4.6400
07/05/2006 13:17:38.000	701462.8900	4142876.7300	4.5600
07/05/2006 13:17:38.167	701462.6500	4142876.9300	4.5600
07/05/2006 13:17:38.333	701462.4200	4142877.1300	4.5900
07/05/2006 13:17:38.500	701462.1800	4142877.3300	4.5600
07/05/2006 13:17:38.667	701461.9500	4142877.5300	4.5600
07/05/2006 13:17:38.833	701461.7200	4142877.7300	4.5300
07/05/2006 13:17:39.000	701461.4800	4142877.9400	4.5000
07/05/2006 13:17:39.000	701461.1800	4142878.1900	4.5300
07/05/2006 13:17:39.000	701460.8800	4142878.4500	4.5600
07/05/2006 13:17:39.000	701460.5900	4142878.7100	4.5600
07/05/2006 13:17:39.000	701460.2900	4142878.9600	4.5600
07/05/2006 13:17:39.000	701459.9900	4142879.2200	4.5600
07/05/2006 13:17:39.500	701459.6200	4142879.5800	4.5600
07/05/2006 13:17:39.750	701459.4300	4142879.7600	4.5900
07/05/2006 13:17:40.000	701459.2400	4142879.9400	4.6100
07/05/2006 13:17:40.250	701459.0600	4142880.1100	4.6200
07/05/2006 13:17:40.500	701458.8700	4142880.2900	4.6100
07/05/2006 13:17:40.750	701458.6800	4142880.4700	4.5900
07/05/2006 13:17:41.000	701458.5000	4142880.6500	4.5600
07/05/2006 13:17:41.200	701458.2100	4142880.9200	4.6100
07/05/2006 13:17:41.400	701457.9200	4142881.1900	4.5900
07/05/2006 13:17:41.600	701457.6300	4142881.4600	4.6400
07/05/2006 13:17:41.800	701457.3400	4142881.7300	4.6400
07/05/2006 13:17:42.000	701457.0500	4142882.0000	4.6100
07/05/2006 13:17:42.167	701456.7900	4142882.2200	4.6100
07/05/2006 13:17:42.333	701456.5400	4142882.4400	4.6400
07/05/2006 13:17:42.500	701456.2900	4142882.6600	4.6400
07/05/2006 13:17:42.667	701456.0300	4142882.8800	4.6700
07/05/2006 13:17:42.833	701455.7800	4142883.1000	4.7000
07/05/2006 13:17:43.000	701455.5300	4142883.3200	4.7200
07/05/2006 13:17:43.167	701455.2800	4142883.5600	4.7500
07/05/2006 13:17:43.333	701455.0300	4142883.8100	4.7500
07/05/2006 13:17:43.500	701454.7800	4142884.0500	4.7800
07/05/2006 13:17:43.667	701454.5300	4142884.2900	4.7800
07/05/2006 13:17:44.000	701454.0300	4142884.7700	4.7200
07/05/2006 13:17:44.167	701453.7700	4142885.0000	4.7000
07/05/2006 13:17:44.333	701453.5200	4142885.2300	4.7200
07/05/2006 13:17:44.500	701453.2700	4142885.4600	4.7200
07/05/2006 13:17:44.667	701453.0200	4142885.6900	4.7000
07/05/2006 13:17:44.833	701452.7600	4142885.9200	4.7000
07/05/2006 13:17:45.000	701452.5100	4142886.1500	4.6700
07/05/2006 13:17:45.167	701452.2500	4142886.3800	4.7000
07/05/2006 13:17:45.333	701451.9800	4142886.6100	4.7000
07/05/2006 13:17:45.667	701451.4600	4142887.0600	4.6200
07/05/2006 13:17:46.333	701450.4300	4142888.0100	4.6700
07/05/2006 13:17:48.200	701447.6000	4142890.6800	4.6100
07/05/2006 13:17:48.400	701447.2800	4142890.9700	4.6100
07/05/2006 13:17:48.600	701446.9700	4142891.2600	4.6400
07/05/2006 13:17:48.800	701446.6600	4142891.5500	4.6100
07/05/2006 13:17:49.000	701446.3500	4142891.8400	4.6200
07/05/2006 13:17:49.167	701446.0900	4142892.0800	4.5900
07/05/2006 13:17:49.333	701445.8300	4142892.3200	4.6200
07/05/2006 13:17:49.833	701445.0500	4142893.0300	4.6200
07/05/2006 13:17:50.000	701444.7900	4142893.2700	4.6100
07/05/2006 13:17:50.167	701444.5400	4142893.5000	4.6400
07/05/2006 13:17:50.333	701444.2800	4142893.7400	4.6400
07/05/2006 13:17:50.500	701444.0300	4142893.9700	4.6100
07/05/2006 13:17:50.667	701443.7800	4142894.2100	4.6400
07/05/2006 13:17:50.833	701443.5300	4142894.4400	4.6200
07/05/2006 13:17:51.167	701443.0200	4142894.9200	4.6400
07/05/2006 13:17:51.333	701442.7700	4142895.1600	4.6400
07/05/2006 13:17:51.500	701442.5100	4142895.4000	4.6400
07/05/2006 13:17:51.667	701442.2500	4142895.6400	4.6700
07/05/2006 13:17:51.833	701442.0000	4142895.8800	4.6700
07/05/2006 13:17:52.333	701441.2400	4142896.6100	4.6100
07/05/2006 13:17:52.833	701440.5000	4142897.3500	4.6400
07/05/2006 13:17:53.000	701440.2500	4142897.5900	4.6700
07/05/2006 13:17:53.857	701438.9800	4142898.8300	4.6700
07/05/2006 13:17:55.167	701437.0300	4142900.7400	4.8400
07/05/2006 13:17:56.000	701435.7700	4142901.9300	4.9200
07/05/2006 13:17:56.333	701435.2800	4142902.4100	5.0000
07/05/2006 13:17:56.500	701435.0400	4142902.6500	5.0300
07/05/2006 13:17:57.333	701432.5300	4142905.3500	4.9500
07/05/2006 13:17:58.167	701431.4600	4142906.5500	5.0300
07/05/2006 13:17:58.333	701431.2500	4142906.8000	5.0000
07/05/2006 13:17:59.571	701430.0300	4142908.1600	5.1700
07/05/2006 13:17:59.857	701429.8400	4142908.3500	5.2200
07/05/2006 13:18:00.429	701429.4600	4142908.7500	5.1400
07/05/2006 13:18:00.714	701429.2700	4142908.9500	5.1400
07/05/2006 13:18:01.000	701429.0800	4142909.1500	5.1400
07/05/2006 13:18:01.000	701428.8000	4142909.4200	5.1400
07/05/2006 13:18:01.000	701428.5200	4142909.6900	5.1400
07/05/2006 13:18:01.000	701428.2400	4142909.9600	5.2800
07/05/2006 13:18:01.000	701427.9500	4142910.2400	5.2800
07/05/2006 13:18:01.000	701427.6700	4142910.5100	5.1900
07/05/2006 13:18:02.429	701426.7400	4142911.5000	5.4400
07/05/2006 13:18:02.714	701426.5500	4142911.7000	5.4400
07/05/2006 13:18:03.000	701426.3600	4142911.9000	5.4100
07/05/2006 13:18:03.167	701426.1600	4142912.1200	5.4100
07/05/2006 13:18:03.333	701425.9500	4142912.3500	5.4400
07/05/2006 13:18:03.667	701425.5400	4142912.8000	5.4900
07/05/2006 13:18:03.833	701425.3400	4142913.0200	5.5100
07/05/2006 13:18:04.000	701425.1400	4142913.2500	5.4900
07/05/2006 13:18:04.167	701424.9500	4142913.4600	5.4600
07/05/2006 13:18:04.333	701424.7600	4142913.6800	5.4900
07/05/2006 13:18:04.500	701424.5600	4142913.8900	5.4900
07/05/2006 13:18:04.667	701424.3700	4142914.1100	5.4900
07/05/2006 13:18:05.000	701423.9900	4142914.5400	5.4300
07/05/2006 13:18:05.167	701423.8000	4142914.7400	5.4300
07/05/2006 13:18:05.333	701423.6200	4142914.9400	5.4100
07/05/2006 13:18:05.500	701423.4300	4142915.1400	5.4100
07/05/2006 13:18:05.667	701423.2400	4142915.3400	5.3800
07/05/2006 13:18:05.833	701423.0500	4142915.5400	5.3800
07/05/2006 13:18:06.286	701422.5300	4142916.0700	5.3200
07/05/2006 13:18:06.429	701422.3600	4142916.2400	5.3300
07/05/2006 13:18:06.571	701422.1900	4142916.4000	5.3000
07/05/2006 13:18:06.714	701422.0200	4142916.5700	5.3200
07/05/2006 13:18:07.000	701421.6900	4142916.9000	5.2800
07/05/2006 13:18:07.200	701421.4400	4142917.1200	5.2500
07/05/2006 13:18:07.400	701421.2000	4142917.3400	5.2800
07/05/2006 13:18:07.600	701420.9500	4142917.5600	5.2500
07/05/2006 13:18:07.800	701420.7100	4142917.7900	5.2200
07/05/2006 13:18:08.000	701420.4600	4142918.0100	5.2500
07/05/2006 13:18:08.500	701419.8700	4142918.5300	5.1900
07/05/2006 13:18:08.667	701419.6700	4142918.7000	5.1600
07/05/2006 13:18:08.833	701419.4700	4142918.8700	5.1600
07/05/2006 13:18:09.000	701419.2800	4142919.0500	5.1600
07/05/2006 13:18:09.167	701419.0900	4142919.2200	5.1300
07/05/2006 13:18:09.333	701418.9100	4142919.3900	5.1600
07/05/2006 13:18:09.500	701418.7200	4142919.5600	5.1300
07/05/2006 13:18:09.667	701418.5400	4142919.7300	5.1300
07/05/2006 13:18:09.833	701418.3600	4142919.9000	5.1300
07/05/2006 13:18:10.000	701418.1700	4142920.0700	5.1600
07/05/2006 13:18:10.167	701417.9900	4142920.2400	5.1300
07/05/2006 13:18:10.333	701417.8100	4142920.4200	5.1600
07/05/2006 13:18:10.500	701417.6300	4142920.5900	5.1300
07/05/2006 13:18:10.667	701417.4500	4142920.7600	5.1100
07/05/2006 13:18:10.833	701417.2600	4142920.9300	5.1300
07/05/2006 13:18:11.000	701417.0800	4142921.1000	5.1600
07/05/2006 13:18:11.167	701416.9100	4142921.2900	5.1600
07/05/2006 13:18:11.333	701416.7300	4142921.4700	5.1300
07/05/2006 13:18:11.500	701416.5600	4142921.6600	5.1600
07/05/2006 13:18:11.667	701416.3900	4142921.8400	5.1900
07/05/2006 13:18:11.833	701416.2100	4142922.0200	5.1600
07/05/2006 13:18:12.000	701416.0400	4142922.2100	5.1600
07/05/2006 13:18:12.167	701415.8600	4142922.4000	5.1900
07/05/2006 13:18:12.333	701415.6700	4142922.5900	5.1900
07/05/2006 13:18:12.500	701415.4900	4142922.7800	5.1900
07/05/2006 13:18:12.667	701415.3000	4142922.9700	5.2200
07/05/2006 13:18:13.000	701414.9400	4142923.3500	5.1900
07/05/2006 13:18:13.167	701414.7500	4142923.5400	5.1600
07/05/2006 13:18:13.333	701414.5700	4142923.7300	5.1900
07/05/2006 13:18:13.500	701414.3900	4142923.9200	5.1900
07/05/2006 13:18:13.667	701414.2000	4142924.1100	5.1900
07/05/2006 13:18:13.833	701414.0200	4142924.3100	5.1600
07/05/2006 13:18:14.333	701413.4700	4142924.8800	5.2500
07/05/2006 13:18:14.500	701413.2800	4142925.0800	5.2700
07/05/2006 13:18:14.667	701413.1000	4142925.2700	5.2700
07/05/2006 13:18:14.833	701412.9100	4142925.4700	5.3000
07/05/2006 13:18:15.143	701412.5700	4142925.8300	5.2500
07/05/2006 13:18:15.286	701412.4200	4142926.0000	5.2500
07/05/2006 13:18:15.429	701412.2600	4142926.1800	5.2200
07/05/2006 13:18:15.571	701412.1100	4142926.3500	5.2200
07/05/2006 13:18:15.714	701411.9500	4142926.5200	5.2200
07/05/2006 13:18:15.857	701411.8000	4142926.6900	5.1900
07/05/2006 13:18:16.000	701411.6400	4142926.8700	5.1600
07/05/2006 13:18:16.200	701411.4200	4142927.1200	5.1300
07/05/2006 13:18:16.400	701411.2000	4142927.3700	5.1600
07/05/2006 13:18:16.600	701410.9800	4142927.6200	5.1300
07/05/2006 13:18:16.800	701410.7500	4142927.8800	5.1300
07/05/2006 13:18:17.000	701410.5300	4142928.1300	5.1300
07/05/2006 13:18:17.167	701410.3400	4142928.3600	5.1300
07/05/2006 13:18:17.333	701410.1500	4142928.5900	5.1300
07/05/2006 13:18:17.500	701409.9600	4142928.8100	5.1300
07/05/2006 13:18:17.667	701409.7700	4142929.0400	5.1100
07/05/2006 13:18:17.833	701409.5800	4142929.2700	5.1300
07/05/2006 13:18:18.000	701409.3900	4142929.5000	5.1300
07/05/2006 13:18:18.500	701408.7900	4142930.2200	5.2500
07/05/2006 13:18:18.667	701408.5900	4142930.4600	5.2500
07/05/2006 13:18:18.833	701408.3900	4142930.7000	5.2700
07/05/2006 13:18:19.000	701408.1900	4142930.9400	5.3000
07/05/2006 13:18:19.333	701407.8300	4142931.4800	5.3500
07/05/2006 13:18:19.500	701407.6500	4142931.7500	5.3500
07/05/2006 13:18:19.667	701407.4700	4142932.0200	5.3200
07/05/2006 13:18:19.833	701407.2900	4142932.2800	5.3000
07/05/2006 13:18:20.000	701407.1100	4142932.5500	5.3200
07/05/2006 13:18:20.167	701406.9100	4142932.8100	5.3300
07/05/2006 13:18:20.333	701406.7100	4142933.0800	5.3200
07/05/2006 13:18:20.500	701406.5100	4142933.3400	5.3200
07/05/2006 13:18:20.667	701406.3100	4142933.6000	5.3300
07/05/2006 13:18:20.833	701406.1100	4142933.8600	5.3500
07/05/2006 13:18:21.000	701405.9100	4142934.1200	5.3800
07/05/2006 13:18:21.167	701405.7100	4142934.3900	5.4100
07/05/2006 13:18:21.333	701405.5100	4142934.6600	5.4100
07/05/2006 13:18:21.500	701405.3100	4142934.9300	5.4100
07/05/2006 13:18:21.667	701405.1000	4142935.1900	5.4100
07/05/2006 13:18:21.833	701404.9000	4142935.4600	5.3800
07/05/2006 13:18:22.000	701404.7000	4142935.7300	5.3800
07/05/2006 13:18:22.167	701404.5100	4142936.0000	5.3800
07/05/2006 13:18:22.333	701404.3200	4142936.2800	5.4100
07/05/2006 13:18:22.500	701404.1400	4142936.5500	5.4100
07/05/2006 13:18:22.667	701403.9500	4142936.8200	5.4100
07/05/2006 13:18:22.833	701403.7600	4142937.1000	5.4300
07/05/2006 13:18:23.000	701403.5700	4142937.3700	5.4300
07/05/2006 13:18:23.167	701403.4000	4142937.6400	5.4300
07/05/2006 13:18:23.333	701403.2200	4142937.9100	5.4600
07/05/2006 13:18:23.500	701403.0400	4142938.1900	5.4900
07/05/2006 13:18:23.667	701402.8700	4142938.4600	5.4900
07/05/2006 13:18:23.833	701402.6900	4142938.7300	5.4600
07/05/2006 13:18:24.000	701402.5100	4142939.0100	5.4300
07/05/2006 13:18:24.167	701402.3400	4142939.2800	5.4600
07/05/2006 13:18:24.333	701402.1600	4142939.5500	5.4400
07/05/2006 13:18:24.500	701401.9800	4142939.8200	5.4300
07/05/2006 13:18:24.667	701401.8100	4142940.0900	5.4200
07/05/2006 13:18:24.833	701401.6300	4142940.3700	5.4600
07/05/2006 13:18:25.000	701401.4500	4142940.6400	5.4600
07/05/2006 13:18:25.167	701401.2600	4142940.9000	5.4600
07/05/2006 13:18:25.333	701401.0600	4142941.1600	5.4300
07/05/2006 13:18:25.500	701400.8700	4142941.4200	5.4300
07/05/2006 13:18:25.667	701400.6700	4142941.6800	5.4600
07/05/2006 13:18:25.833	701400.4800	4142941.9400	5.4600
07/05/2006 13:18:26.000	701400.2800	4142942.2000	5.4400
07/05/2006 13:18:26.333	701399.9100	4142942.7500	5.4900
07/05/2006 13:18:26.500	701399.7200	4142943.0200	5.5100
07/05/2006 13:18:26.667	701399.5300	4142943.3000	5.4900
07/05/2006 13:18:26.833	701399.3400	4142943.5700	5.4900
07/05/2006 13:18:27.000	701399.1500	4142943.8500	5.5100
07/05/2006 13:18:27.167	701398.9500	4142944.1300	5.5100
07/05/2006 13:18:27.333	701398.7500	4142944.4100	5.5100
07/05/2006 13:18:27.500	701398.5500	4142944.6900	5.5100
07/05/2006 13:18:27.667	701398.3500	4142944.9700	5.5400
07/05/2006 13:18:27.833	701398.1500	4142945.2500	5.5400
07/05/2006 13:18:28.000	701397.9500	4142945.5300	5.5400
07/05/2006 13:18:28.167	701397.7500	4142945.8100	5.5400
07/05/2006 13:18:28.333	701397.5500	4142946.0900	5.5100
07/05/2006 13:18:28.500	701397.3500	4142946.3600	5.5100
07/05/2006 13:18:28.667	701397.1500	4142946.6400	5.5400
07/05/2006 13:18:28.833	701396.9500	4142946.9200	5.5400
07/05/2006 13:18:29.000	701396.7500	4142947.1900	5.5400
07/05/2006 13:18:29.167	701396.5600	4142947.4600	5.5400
07/05/2006 13:18:29.667	701396.0100	4142948.2600	5.4600
07/05/2006 13:18:30.167	701395.4500	4142949.0500	5.4600
07/05/2006 13:18:30.333	701395.2600	4142949.3100	5.4900
07/05/2006 13:18:31.000	701394.5100	4142950.3700	5.3500
07/05/2006 13:18:31.167	701394.3200	4142950.6300	5.3800
07/05/2006 13:18:34.667	701390.0400	4142956.2100	5.0600
07/05/2006 13:18:34.833	701389.8200	4142956.4700	5.0600
07/05/2006 13:18:35.000	701389.5900	4142956.7300	5.0600
07/05/2006 13:18:35.333	701389.1400	4142957.2900	5.0000
07/05/2006 13:18:35.500	701388.9100	4142957.5600	5.0000
07/05/2006 13:18:35.667	701388.6800	4142957.8400	5.0300
07/05/2006 13:18:35.833	701388.4500	4142958.1200	5.0000
07/05/2006 13:18:36.000	701388.2200	4142958.4000	4.9700
07/05/2006 13:18:36.500	701387.4900	4142959.1600	4.9500
07/05/2006 13:18:36.667	701387.2500	4142959.4100	4.9500
07/05/2006 13:18:36.833	701387.0100	4142959.6700	4.9500
07/05/2006 13:18:37.000	701386.7700	4142959.9200	4.9700
07/05/2006 13:18:37.500	701386.0300	4142960.6300	4.9700
07/05/2006 13:18:37.667	701385.7900	4142960.8700	4.9700
07/05/2006 13:18:38.167	701385.0600	4142961.5900	5.0000
07/05/2006 13:18:38.500	701384.5900	4142962.0700	4.9200
07/05/2006 13:18:38.833	701384.1100	4142962.5500	5.0000
07/05/2006 13:18:39.500	701383.1700	4142963.5100	4.8900
07/05/2006 13:18:40.500	701381.7900	4142964.9300	5.0300
07/05/2006 13:18:41.167	701380.8800	4142965.8400	4.9700
07/05/2006 13:18:41.500	701380.4200	4142966.2700	4.8900
07/05/2006 13:18:41.667	701380.1900	4142966.4900	4.9200
07/05/2006 13:18:41.833	701379.9600	4142966.7100	4.9400
07/05/2006 13:18:42.167	701379.5000	4142967.1200	5.0000
07/05/2006 13:18:42.333	701379.2600	4142967.3200	5.0300
07/05/2006 13:18:42.500	701379.0200	4142967.5200	5.0600
07/05/2006 13:18:42.667	701378.7800	4142967.7200	5.0600
07/05/2006 13:18:42.833	701378.5500	4142967.9100	5.0600
07/05/2006 13:18:43.667	701377.3500	4142968.9600	5.0600
07/05/2006 13:18:43.833	701377.1100	4142969.1700	5.0600
07/05/2006 13:18:45.143	701374.4600	4142971.1700	5.3300
07/05/2006 13:18:45.714	701374.0100	4142971.4900	5.3000
07/05/2006 13:18:46.000	701373.7800	4142971.6400	5.2500
07/05/2006 13:18:46.333	701373.2300	4142971.9900	5.3300
07/05/2006 13:18:46.500	701372.9500	4142972.1700	5.3300
07/05/2006 13:18:47.333	701371.5800	4142973.0200	5.3000
07/05/2006 13:18:47.667	701371.0300	4142973.3500	5.3300
07/05/2006 13:18:47.833	701370.7600	4142973.5100	5.3300
07/05/2006 13:18:48.000	701370.4900	4142973.6800	5.3300
07/05/2006 13:18:48.333	701369.9400	4142974.0500	5.3800
07/05/2006 13:18:48.500	701369.6600	4142974.2400	5.3800
07/05/2006 13:18:48.667	701369.3900	4142974.4300	5.3800
07/05/2006 13:18:49.000	701368.8400	4142974.8000	5.3300
07/05/2006 13:18:49.333	701368.3000	4142975.2000	5.3600
07/05/2006 13:18:49.667	701367.7500	4142975.6000	5.4200
07/05/2006 13:18:49.833	701367.4800	4142975.8000	5.3900
07/05/2006 13:18:50.000	701367.2100	4142976.0000	5.3900
07/05/2006 13:18:50.333	701366.6900	4142976.4100	5.4400
07/05/2006 13:18:50.833	701365.9100	4142977.0200	5.5200
07/05/2006 13:18:51.333	701365.1400	4142977.6800	5.4700
07/05/2006 13:18:52.000	701364.1200	4142978.5700	5.5500
07/05/2006 13:18:52.167	701363.8700	4142978.7800	5.5500
07/05/2006 13:18:52.333	701363.6200	4142979.0000	5.5200
07/05/2006 13:18:52.500	701363.3600	4142979.2100	5.5200
07/05/2006 13:18:52.667	701363.1100	4142979.4200	5.5000
07/05/2006 13:18:52.833	701362.8600	4142979.6400	5.5200
07/05/2006 13:18:53.000	701362.6100	4142979.8500	5.5000
07/05/2006 13:18:53.167	701362.3600	4142980.0700	5.5000
07/05/2006 13:18:53.333	701362.1200	4142980.2900	5.5000
07/05/2006 13:18:53.500	701361.8800	4142980.5100	5.5000
07/05/2006 13:18:54.000	701361.1400	4142981.1600	5.4100
07/05/2006 13:18:54.167	701360.9000	4142981.3600	5.4400
07/05/2006 13:18:54.333	701360.6500	4142981.5700	5.4100
07/05/2006 13:18:54.500	701360.4100	4142981.7700	5.4400
07/05/2006 13:18:54.667	701360.1600	4142981.9700	5.4100
07/05/2006 13:18:54.833	701359.9200	4142982.1800	5.3800
07/05/2006 13:18:55.000	701359.6800	4142982.3800	5.3600
07/05/2006 13:18:55.167	701359.4300	4142982.5800	5.3600
07/05/2006 13:18:55.333	701359.1800	4142982.7800	5.3600
07/05/2006 13:18:55.667	701358.6800	4142983.1900	5.2800
07/05/2006 13:18:55.833	701358.4400	4142983.3900	5.2800
07/05/2006 13:18:56.000	701358.1900	4142983.6000	5.2500
07/05/2006 13:18:56.167	701357.9300	4142983.8100	5.2300
07/05/2006 13:18:56.333	701357.6800	4142984.0200	5.2300
07/05/2006 13:18:56.500	701357.4300	4142984.2300	5.2500
07/05/2006 13:18:56.667	701357.1700	4142984.4400	5.2300
07/05/2006 13:18:57.333	701356.1400	4142985.2700	5.2300
07/05/2006 13:18:57.500	701355.8800	4142985.4800	5.2500
07/05/2006 13:18:57.667	701355.6100	4142985.6800	5.2800
07/05/2006 13:18:57.833	701355.3500	4142985.8900	5.2800
07/05/2006 13:18:58.000	701355.0900	4142986.1000	5.2500
07/05/2006 13:18:58.143	701354.8700	4142986.2800	5.2800
07/05/2006 13:18:58.429	701354.4400	4142986.6600	5.2300
07/05/2006 13:18:58.571	701354.2200	4142986.8400	5.2500
07/05/2006 13:18:58.714	701354.0000	4142987.0300	5.2500
07/05/2006 13:18:59.000	701353.5700	4142987.4000	5.2000
07/05/2006 13:18:59.200	701353.2600	4142987.6600	5.2200
07/05/2006 13:18:59.600	701352.6500	4142988.1700	5.2800
07/05/2006 13:18:59.800	701352.3400	4142988.4200	5.2800
07/05/2006 13:19:00.000	701352.0300	4142988.6800	5.2800
07/05/2006 13:19:00.167	701351.7700	4142988.8900	5.2500
07/05/2006 13:19:00.500	701351.2400	4142989.3200	5.3300
07/05/2006 13:19:00.833	701350.7200	4142989.7500	5.3800
07/05/2006 13:19:01.000	701350.4600	4142989.9600	5.3800
07/05/2006 13:19:01.167	701350.2000	4142990.1700	5.3600
07/05/2006 13:19:01.833	701349.1600	4142991.0000	5.4700
07/05/2006 13:19:02.000	701348.9100	4142991.2100	5.4400
07/05/2006 13:19:02.167	701348.6500	4142991.4100	5.4400
07/05/2006 13:19:02.333	701348.3900	4142991.6000	5.4700
07/05/2006 13:19:02.833	701347.6200	4142992.1900	5.3600
07/05/2006 13:19:03.000	701347.3600	4142992.3800	5.3600
07/05/2006 13:19:03.167	701347.0900	4142992.5700	5.3300
07/05/2006 13:19:03.333	701346.8300	4142992.7600	5.3600
07/05/2006 13:19:04.000	701345.7700	4142993.5200	5.2500
07/05/2006 13:19:04.167	701345.5200	4142993.7000	5.2200
07/05/2006 13:19:04.333	701345.2600	4142993.8900	5.2500
07/05/2006 13:19:04.500	701345.0000	4142994.0700	5.2500
07/05/2006 13:19:04.667	701344.7400	4142994.2600	5.2200
07/05/2006 13:19:04.833	701344.4900	4142994.4500	5.2000
07/05/2006 13:19:05.000	701344.2300	4142994.6300	5.2000
07/05/2006 13:19:05.167	701343.9700	4142994.8100	5.1700
07/05/2006 13:19:05.333	701343.7200	4142994.9900	5.2000
07/05/2006 13:19:05.667	701343.2100	4142995.3500	5.1400
07/05/2006 13:19:05.833	701342.9500	4142995.5300	5.1100
07/05/2006 13:19:06.000	701342.7000	4142995.7100	5.0800
07/05/2006 13:19:06.167	701342.4500	4142995.8800	5.0600
07/05/2006 13:19:06.333	701342.2100	4142996.0600	5.0600
07/05/2006 13:19:06.500	701341.9600	4142996.2400	5.0600
07/05/2006 13:19:06.833	701341.4700	4142996.5900	5.0300
07/05/2006 13:19:07.167	701340.9800	4142996.9200	4.9700
07/05/2006 13:19:07.333	701340.7500	4142997.0700	4.9700
07/05/2006 13:19:07.500	701340.5100	4142997.2200	4.9500
07/05/2006 13:19:07.833	701340.0300	4142997.5100	4.8700
07/05/2006 13:19:08.000	701339.8000	4142997.6600	4.8700
07/05/2006 13:19:08.167	701339.5900	4142997.8000	4.8700
07/05/2006 13:19:08.333	701339.3700	4142997.9300	4.8400
07/05/2006 13:19:12.833	701333.9900	4143000.6500	3.7400
07/05/2006 13:19:13.000	701333.7600	4143000.7000	3.7600
07/05/2006 13:19:13.167	701333.5100	4143000.7500	3.7600
07/05/2006 13:19:13.333	701333.2600	4143000.7900	3.7600
07/05/2006 13:19:13.500	701333.0100	4143000.8400	3.7600
07/05/2006 13:19:13.667	701332.7600	4143000.8800	3.7900
07/05/2006 13:19:14.333	701331.7400	4143001.0000	3.7400
07/05/2006 13:19:14.500	701331.4700	4143001.0200	3.7400
07/05/2006 13:19:16.000	701328.9900	4143001.0500	4.0900
07/05/2006 13:19:16.167	701328.6800	4143001.0600	4.0900
07/05/2006 13:19:16.333	701328.3600	4143001.0600	4.1200
07/05/2006 13:19:16.833	701327.4200	4143001.0900	4.2100
07/05/2006 13:19:17.000	701327.1000	4143001.1000	4.1800
07/05/2006 13:19:17.167	701326.8000	4143001.1300	4.1500
07/05/2006 13:19:17.333	701326.5000	4143001.1500	4.1500
07/05/2006 13:19:17.500	701326.1900	4143001.1800	4.1200
07/05/2006 13:19:17.833	701325.5900	4143001.2300	4.0400
07/05/2006 13:19:18.000	701325.2800	4143001.2500	4.0400
07/05/2006 13:19:18.167	701325.0000	4143001.2600	4.0600
07/05/2006 13:19:18.333	701324.7200	4143001.2600	4.0400
07/05/2006 13:19:18.500	701324.4300	4143001.2700	4.0400
07/05/2006 13:19:18.667	701324.1500	4143001.2700	4.0700
07/05/2006 13:19:18.833	701323.8600	4143001.2700	4.0900
07/05/2006 13:19:19.000	701323.5800	4143001.2800	4.0700
07/05/2006 13:19:19.167	701323.3000	4143001.2700	4.0900
07/05/2006 13:19:19.333	701323.0200	4143001.2600	4.1200
07/05/2006 13:19:19.500	701322.7500	4143001.2400	4.0900
07/05/2006 13:19:19.667	701322.4700	4143001.2300	4.0700
07/05/2006 13:19:19.833	701322.1900	4143001.2200	4.0700
07/05/2006 13:19:20.000	701321.9100	4143001.2100	4.0600
07/05/2006 13:19:20.167	701321.6600	4143001.2000	4.0600
07/05/2006 13:19:20.333	701321.4200	4143001.1900	4.0600
07/05/2006 13:19:20.500	701321.1700	4143001.1800	4.0900
07/05/2006 13:19:20.667	701320.9200	4143001.1700	4.0900
07/05/2006 13:19:20.833	701320.6700	4143001.1600	4.0900
07/05/2006 13:19:21.000	701320.4200	4143001.1500	4.1200
07/05/2006 13:19:21.167	701320.1900	4143001.1100	4.0900
07/05/2006 13:19:21.333	701319.9600	4143001.0600	4.0600
07/05/2006 13:19:21.500	701319.7300	4143001.0200	4.0400
07/05/2006 13:19:21.667	701319.5000	4143000.9700	4.0100
07/05/2006 13:19:21.833	701319.2700	4143000.9300	3.9900
07/05/2006 13:19:22.000	701319.0400	4143000.8900	3.9600
07/05/2006 13:19:22.500	701318.4600	4143000.7300	3.9300
07/05/2006 13:19:22.667	701318.2700	4143000.6800	3.9300
07/05/2006 13:19:22.833	701318.0700	4143000.6300	3.9000
07/05/2006 13:19:23.167	701317.7300	4143000.5200	3.8700
07/05/2006 13:19:23.333	701317.5900	4143000.4600	3.8700
07/05/2006 13:19:23.500	701317.4400	4143000.4000	3.8700
07/05/2006 13:19:23.667	701317.2900	4143000.3400	3.8500
07/05/2006 13:19:23.833	701317.1400	4143000.2800	3.8500
07/05/2006 13:19:24.000	701316.9900	4143000.2300	3.8700
07/05/2006 13:19:24.333	701316.7600	4143000.1200	3.7900
07/05/2006 13:19:24.500	701316.6400	4143000.0700	3.8200
07/05/2006 13:19:24.667	701316.5200	4143000.0200	3.7900
07/05/2006 13:19:24.833	701316.4000	4142999.9600	3.8200
07/05/2006 13:19:25.000	701316.2900	4142999.9100	3.8200
07/05/2006 13:19:25.167	701316.1700	4142999.8700	3.8500
07/05/2006 13:19:25.333	701316.0600	4142999.8300	3.8700
07/05/2006 13:19:25.500	701315.9400	4142999.7900	3.8500
07/05/2006 13:19:25.667	701315.8300	4142999.7500	3.8400
07/05/2006 13:19:25.833	701315.7100	4142999.7100	3.8200
07/05/2006 13:19:26.167	701315.5300	4142999.6400	3.8400
07/05/2006 13:19:26.333	701315.4500	4142999.6200	3.8500
07/05/2006 13:19:26.500	701315.3800	4142999.5900	3.8700
07/05/2006 13:19:26.667	701315.3000	4142999.5700	3.8500
07/05/2006 13:19:27.000	701315.1500	4142999.5200	3.8700
07/05/2006 13:19:27.167	701315.0900	4142999.5100	3.8700
07/05/2006 13:19:27.333	701315.0400	4142999.5000	3.8700
07/05/2006 13:19:27.500	701314.9800	4142999.4900	3.9000
07/05/2006 13:19:27.667	701314.9200	4142999.4800	3.9000
07/05/2006 13:19:27.833	701314.8700	4142999.4700	3.8700
07/05/2006 13:19:28.000	701314.8100	4142999.4600	3.8700
07/05/2006 13:19:28.143	701314.7700	4142999.4500	3.8700
07/05/2006 13:19:28.286	701314.7200	4142999.4400	3.8700
07/05/2006 13:19:28.429	701314.6800	4142999.4300	3.8700
07/05/2006 13:19:28.571	701314.6300	4142999.4200	3.8500
07/05/2006 13:19:28.714	701314.5900	4142999.4100	3.8500
07/05/2006 13:19:28.857	701314.5400	4142999.4000	3.8700
07/05/2006 13:19:29.000	701314.5000	4142999.3900	3.8700
07/05/2006 13:19:29.200	701314.4600	4142999.4000	3.8700
07/05/2006 13:19:29.400	701314.4100	4142999.4100	3.8700
07/05/2006 13:19:29.600	701314.3700	4142999.4200	3.8700
07/05/2006 13:19:30.000	701314.2900	4142999.4400	3.9000
07/05/2006 13:19:30.167	701314.2400	4142999.4500	3.8700
07/05/2006 13:19:30.500	701314.1600	4142999.4700	3.9000
07/05/2006 13:19:30.667	701314.1200	4142999.4800	3.8700
07/05/2006 13:19:30.833	701314.0800	4142999.4800	3.9000
07/05/2006 13:19:31.000	701314.0400	4142999.4900	3.9000
07/05/2006 13:19:31.167	701313.9900	4142999.5100	3.9000
07/05/2006 13:19:31.333	701313.9500	4142999.5400	3.9300
07/05/2006 13:19:31.500	701313.9100	4142999.5600	3.9000
07/05/2006 13:19:31.667	701313.8600	4142999.5800	3.9000
07/05/2006 13:19:31.833	701313.8200	4142999.6000	3.9000
07/05/2006 13:19:32.000	701313.7800	4142999.6200	3.9300
07/05/2006 13:19:32.167	701313.7500	4142999.6400	3.9000
07/05/2006 13:19:32.333	701313.7300	4142999.6600	3.9000
07/05/2006 13:19:32.500	701313.7000	4142999.6700	3.9300
07/05/2006 13:19:32.667	701313.6800	4142999.6900	3.9000
07/05/2006 13:19:32.833	701313.6500	4142999.7100	3.9300
07/05/2006 13:19:33.000	701313.6300	4142999.7200	3.9000
07/05/2006 13:19:33.167	701313.6000	4142999.7300	3.9000
07/05/2006 13:19:33.333	701313.5700	4142999.7300	3.9300
07/05/2006 13:19:33.500	701313.5300	4142999.7300	3.9000
07/05/2006 13:19:33.833	701313.4700	4142999.7300	3.9300
07/05/2006 13:19:34.000	701313.4400	4142999.7300	3.9000
07/05/2006 13:19:34.167	701313.4100	4142999.7400	3.9000
07/05/2006 13:19:34.333	701313.3700	4142999.7500	3.9000
07/05/2006 13:19:34.500	701313.3400	4142999.7500	3.9000
07/05/2006 13:19:34.667	701313.3100	4142999.7600	3.9300
07/05/2006 13:19:34.833	701313.2700	4142999.7600	3.9000
07/05/2006 13:19:35.000	701313.2400	4142999.7700	3.9000
07/05/2006 13:19:35.167	701313.2300	4142999.7800	3.9300
07/05/2006 13:19:35.333	701313.2200	4142999.8000	3.9000
07/05/2006 13:19:35.500	701313.2100	4142999.8200	3.9000
07/05/2006 13:19:35.667	701313.2000	4142999.8300	3.8700
07/05/2006 13:19:35.833	701313.1900	4142999.8500	3.9000
07/05/2006 13:19:36.000	701313.1800	4142999.8700	3.9000
07/05/2006 13:19:36.333	701313.1500	4142999.8900	3.9300
07/05/2006 13:19:36.500	701313.1400	4142999.8900	3.9300
07/05/2006 13:19:36.667	701313.1300	4142999.9000	3.9600
07/05/2006 13:19:37.000	701313.1100	4142999.9200	3.9000
07/05/2006 13:19:37.167	701313.0900	4142999.9400	3.8700
07/05/2006 13:19:37.333	701313.0700	4142999.9600	3.9000
07/05/2006 13:19:37.500	701313.0600	4142999.9800	3.8700
07/05/2006 13:19:37.667	701313.0400	4143000.0000	3.8700
07/05/2006 13:19:37.833	701313.0300	4143000.0200	3.9000
07/05/2006 13:19:38.000	701313.0100	4143000.0400	3.9000
07/05/2006 13:19:38.167	701313.0100	4143000.0700	3.9000
07/05/2006 13:19:38.333	701313.0200	4143000.1100	3.9000
07/05/2006 13:19:38.500	701313.0200	4143000.1400	3.9300
07/05/2006 13:19:38.667	701313.0200	4143000.1800	3.9300
07/05/2006 13:19:39.000	701313.0300	4143000.2400	3.8500
07/05/2006 13:19:39.167	701313.0400	4143000.2700	3.8500
07/05/2006 13:19:39.333	701313.0400	4143000.2900	3.8400
07/05/2006 13:19:39.500	701313.0500	4143000.3100	3.8400
07/05/2006 13:19:39.667	701313.0600	4143000.3300	3.8400
07/05/2006 13:19:39.833	701313.0700	4143000.3600	3.8500
07/05/2006 13:19:40.000	701313.0700	4143000.3800	3.8700
07/05/2006 13:19:40.500	701313.1100	4143000.4600	3.8700
07/05/2006 13:19:41.333	701313.1600	4143000.6200	3.7100
07/05/2006 13:19:41.500	701313.1700	4143000.6600	3.6800
07/05/2006 13:19:41.667	701313.1800	4143000.7100	3.7100
07/05/2006 13:19:41.833	701313.1900	4143000.7500	3.7100
07/05/2006 13:19:42.167	701313.1900	4143000.8400	3.7600
07/05/2006 13:19:42.333	701313.1900	4143000.8900	3.7600
07/05/2006 13:19:42.500	701313.1800	4143000.9400	3.7600
07/05/2006 13:19:42.667	701313.1800	4143000.9900	3.7600
07/05/2006 13:19:42.833	701313.1800	4143001.0400	3.7900
07/05/2006 13:19:43.000	701313.1700	4143001.0900	3.7600
07/05/2006 13:19:43.167	701313.1700	4143001.1300	3.7600
07/05/2006 13:19:43.333	701313.1800	4143001.1700	3.7600
07/05/2006 13:19:43.500	701313.1800	4143001.2100	3.7300
07/05/2006 13:19:43.667	701313.1800	4143001.2500	3.7300
07/05/2006 13:19:43.833	701313.1800	4143001.3000	3.7300
07/05/2006 13:19:44.000	701313.1800	4143001.3400	3.7300
07/05/2006 13:19:44.167	701313.1900	4143001.4000	3.7100
07/05/2006 13:19:44.333	701313.1900	4143001.4500	3.7100
07/05/2006 13:19:44.500	701313.1900	4143001.5100	3.7400
07/05/2006 13:19:44.833	701313.1900	4143001.6300	3.6800
07/05/2006 13:19:45.000	701313.1900	4143001.6900	3.6800
07/05/2006 13:19:45.167	701313.2000	4143001.7500	3.7100
07/05/2006 13:19:45.333	701313.2100	4143001.8100	3.7400
07/05/2006 13:19:45.500	701313.2100	4143001.8600	3.7100
07/05/2006 13:19:45.833	701313.2300	4143001.9800	3.7600
07/05/2006 13:19:46.167	701313.2400	4143002.0900	3.6800
07/05/2006 13:19:46.333	701313.2500	4143002.1400	3.7100
07/05/2006 13:19:46.667	701313.2700	4143002.2500	3.7900
07/05/2006 13:19:47.000	701313.2900	4143002.3600	3.7100
07/05/2006 13:19:47.167	701313.3000	4143002.4100	3.7300
07/05/2006 13:19:47.333	701313.3100	4143002.4700	3.7300
07/05/2006 13:19:47.667	701313.3300	4143002.5700	3.7900
07/05/2006 13:19:47.833	701313.3400	4143002.6200	3.7600
07/05/2006 13:19:48.000	701313.3500	4143002.6800	3.7600
07/05/2006 13:19:48.167	701313.3600	4143002.7200	3.7400
07/05/2006 13:19:48.333	701313.3800	4143002.7600	3.7600
07/05/2006 13:19:48.500	701313.3900	4143002.8100	3.7600
07/05/2006 13:19:48.667	701313.4100	4143002.8500	3.7600
07/05/2006 13:19:48.833	701313.4200	4143002.8900	3.7600
07/05/2006 13:19:49.000	701313.4400	4143002.9300	3.7600
07/05/2006 13:19:49.167	701313.4500	4143002.9600	3.7600
07/05/2006 13:19:49.333	701313.4600	4143002.9800	3.7900
07/05/2006 13:19:49.500	701313.4700	4143003.0100	3.7900
07/05/2006 13:19:49.667	701313.4700	4143003.0300	3.7600
07/05/2006 13:19:49.833	701313.4800	4143003.0600	3.7900
07/05/2006 13:19:50.000	701313.4900	4143003.0800	3.8200
07/05/2006 13:19:50.143	701313.4900	4143003.0900	3.8400
07/05/2006 13:19:50.286	701313.4900	4143003.1000	3.8700
07/05/2006 13:19:50.429	701313.4900	4143003.1100	3.8700
07/05/2006 13:19:50.571	701313.4900	4143003.1200	3.8700
07/05/2006 13:19:50.714	701313.4900	4143003.1300	3.8700
07/05/2006 13:19:50.857	701313.4800	4143003.1400	3.8700
07/05/2006 13:19:51.000	701313.4800	4143003.1500	3.8500
07/05/2006 13:19:51.200	701313.4700	4143003.1600	3.8500
07/05/2006 13:19:51.400	701313.4600	4143003.1800	3.8200
07/05/2006 13:19:51.600	701313.4600	4143003.1900	3.8400
07/05/2006 13:19:51.800	701313.4500	4143003.2100	3.8200
07/05/2006 13:19:52.000	701313.4400	4143003.2200	3.8200
07/05/2006 13:19:52.167	701313.4500	4143003.2400	3.8400
07/05/2006 13:19:52.333	701313.4500	4143003.2600	3.8500
07/05/2006 13:19:52.500	701313.4600	4143003.2800	3.8400
07/05/2006 13:19:52.667	701313.4700	4143003.3100	3.8400
07/05/2006 13:19:52.833	701313.4800	4143003.3300	3.8500
07/05/2006 13:19:53.000	701313.4800	4143003.3500	3.8700
07/05/2006 13:19:53.167	701313.4900	4143003.3600	3.9000
07/05/2006 13:19:53.333	701313.5000	4143003.3800	3.8700
07/05/2006 13:19:53.500	701313.5100	4143003.3900	3.9000
07/05/2006 13:19:53.667	701313.5200	4143003.4000	3.9000
07/05/2006 13:19:53.833	701313.5200	4143003.4200	3.9000
07/05/2006 13:19:54.000	701313.5300	4143003.4300	3.9300
07/05/2006 13:19:54.333	701313.5300	4143003.4700	3.9000
07/05/2006 13:19:54.500	701313.5300	4143003.5000	3.9000
07/05/2006 13:19:54.667	701313.5200	4143003.5200	3.9000
07/05/2006 13:19:54.833	701313.5200	4143003.5400	3.8700
07/05/2006 13:19:55.000	701313.5200	4143003.5600	3.8700
07/05/2006 13:19:55.167	701313.5200	4143003.6000	3.9000
07/05/2006 13:19:55.333	701313.5200	4143003.6300	3.8700
07/05/2006 13:19:55.500	701313.5300	4143003.6700	3.8700
07/05/2006 13:19:55.667	701313.5300	4143003.7000	3.8700
07/05/2006 13:19:55.833	701313.5300	4143003.7400	3.9000
07/05/2006 13:19:56.500	701313.5300	4143003.8900	3.9300
07/05/2006 13:19:56.833	701313.5200	4143003.9700	3.9900
07/05/2006 13:19:57.000	701313.5200	4143004.0100	3.9600
07/05/2006 13:19:57.167	701313.5300	4143004.0500	3.9600
07/05/2006 13:19:57.333	701313.5300	4143004.0900	3.9900
07/05/2006 13:19:57.500	701313.5400	4143004.1200	3.9600
07/05/2006 13:19:57.667	701313.5400	4143004.1600	3.9600
07/05/2006 13:19:57.833	701313.5400	4143004.2000	3.9900
07/05/2006 13:19:58.000	701313.5500	4143004.2400	3.9600
07/05/2006 13:19:58.167	701313.5500	4143004.2900	3.9900
07/05/2006 13:19:58.333	701313.5500	4143004.3500	4.0100
07/05/2006 13:19:58.500	701313.5400	4143004.4100	4.0100
07/05/2006 13:19:58.667	701313.5400	4143004.4600	4.0200
07/05/2006 13:19:58.833	701313.5400	4143004.5200	4.0400
07/05/2006 13:19:59.000	701313.5400	4143004.5700	4.0400
07/05/2006 13:19:59.167	701313.5300	4143004.6400	4.0400
07/05/2006 13:19:59.333	701313.5200	4143004.7000	4.0400
07/05/2006 13:19:59.500	701313.5100	4143004.7700	4.0400
07/05/2006 13:19:59.667	701313.5100	4143004.8400	4.0400
07/05/2006 13:19:59.833	701313.5000	4143004.9000	4.0700
07/05/2006 13:20:00.000	701313.4900	4143004.9700	4.0600
07/05/2006 13:20:00.167	701313.4700	4143005.0400	4.0700
07/05/2006 13:20:00.333	701313.4500	4143005.1100	4.0900
07/05/2006 13:20:00.500	701313.4400	4143005.1800	4.0900
07/05/2006 13:20:00.667	701313.4200	4143005.2500	4.0900
07/05/2006 13:20:00.833	701313.4000	4143005.3200	4.0700
07/05/2006 13:20:01.000	701313.3800	4143005.3900	4.0700
07/05/2006 13:20:01.167	701313.3500	4143005.4800	4.0900
07/05/2006 13:20:01.333	701313.3200	4143005.5700	4.1200
07/05/2006 13:20:01.833	701313.2300	4143005.8300	4.2300
07/05/2006 13:20:02.000	701313.2000	4143005.9200	4.2100
07/05/2006 13:20:02.167	701313.1800	4143006.0100	4.2400
07/05/2006 13:20:02.333	701313.1600	4143006.1000	4.2400
07/05/2006 13:20:02.500	701313.1400	4143006.2000	4.2600
07/05/2006 13:20:02.667	701313.1200	4143006.2900	4.2300
07/05/2006 13:20:02.833	701313.1000	4143006.3800	4.2100
07/05/2006 13:20:03.000	701313.0800	4143006.4800	4.2300
07/05/2006 13:20:03.143	701313.0600	4143006.5800	4.2400
07/05/2006 13:20:03.286	701313.0500	4143006.6800	4.2300
07/05/2006 13:20:03.429	701313.0400	4143006.7900	4.2300
07/05/2006 13:20:03.571	701313.0200	4143006.8900	4.2600
07/05/2006 13:20:03.714	701313.0100	4143006.9900	4.2600
07/05/2006 13:20:03.857	701313.0000	4143007.1000	4.2600
07/05/2006 13:20:04.000	701312.9900	4143007.2000	4.2600
07/05/2006 13:20:04.000	701312.9800	4143007.4300	4.3200
07/05/2006 13:20:04.000	701312.9800	4143007.6500	4.3500
07/05/2006 13:20:04.000	701312.9800	4143007.8800	4.4200
07/05/2006 13:20:04.000	701312.9800	4143008.1100	4.4900
07/05/2006 13:20:05.750	701313.1800	4143008.8900	4.6400
07/05/2006 13:20:06.000	701313.2100	4143009.0000	4.6600
07/05/2006 13:20:06.600	701313.3200	4143009.6600	4.6600
07/05/2006 13:20:06.800	701313.3600	4143009.8800	4.6900
07/05/2006 13:20:07.000	701313.4000	4143010.1000	4.6900
07/05/2006 13:20:07.167	701313.4400	4143010.2800	4.6900
07/05/2006 13:20:07.333	701313.4800	4143010.4700	4.6900
07/05/2006 13:20:07.500	701313.5200	4143010.6500	4.6900
07/05/2006 13:20:07.667	701313.5600	4143010.8300	4.6600
07/05/2006 13:20:08.000	701313.6500	4143011.2000	4.6800
07/05/2006 13:20:08.500	701313.8700	4143011.6900	4.7000
07/05/2006 13:20:08.667	701313.9400	4143011.8600	4.7000
07/05/2006 13:20:08.833	701314.0100	4143012.0200	4.7000
07/05/2006 13:20:09.500	701314.2900	4143012.5900	4.8200
07/05/2006 13:20:10.000	701314.4900	4143012.9900	4.8400
07/05/2006 13:20:10.167	701314.5800	4143013.0900	4.8500
07/05/2006 13:20:10.333	701314.6600	4143013.2000	4.8400
07/05/2006 13:20:10.500	701314.7400	4143013.3000	4.8400
07/05/2006 13:20:13.500	701316.0500	4143015.0100	4.2300
07/05/2006 13:20:13.667	701316.1300	4143015.1400	4.2300
07/05/2006 13:20:13.833	701316.2000	4143015.2700	4.2300
07/05/2006 13:20:14.167	701316.3700	4143015.5300	4.2000
07/05/2006 13:20:14.333	701316.4500	4143015.6700	4.1700
07/05/2006 13:20:14.500	701316.5400	4143015.8100	4.2000
07/05/2006 13:20:15.667	701317.1300	4143016.7300	4.3100
07/05/2006 13:20:16.000	701317.3100	4143016.9800	4.3700
07/05/2006 13:20:16.857	701317.7100	4143017.6100	4.4900
07/05/2006 13:20:17.000	701317.7800	4143017.7100	4.4900
07/05/2006 13:20:17.600	701318.0600	4143018.2700	4.4100
07/05/2006 13:20:17.800	701318.1500	4143018.4500	4.4100
07/05/2006 13:20:18.000	701318.2400	4143018.6400	4.4100
07/05/2006 13:20:18.167	701318.3100	4143018.8300	4.4400
07/05/2006 13:20:18.333	701318.3700	4143019.0200	4.4600
07/05/2006 13:20:18.500	701318.4300	4143019.2100	4.4600
07/05/2006 13:20:18.667	701318.4900	4143019.4000	4.4700
07/05/2006 13:20:18.833	701318.5600	4143019.6000	4.4900
07/05/2006 13:20:19.000	701318.6200	4143019.7900	4.4900
07/05/2006 13:20:19.167	701318.6700	4143020.0000	4.4900
07/05/2006 13:20:19.333	701318.7300	4143020.2200	4.4900
07/05/2006 13:20:19.500	701318.7900	4143020.4300	4.4900
07/05/2006 13:20:19.667	701318.8500	4143020.6500	4.4900
07/05/2006 13:20:19.833	701318.9000	4143020.8600	4.4900
07/05/2006 13:20:21.000	701319.4100	4143022.2400	4.7800
07/05/2006 13:20:21.667	701319.7500	4143022.8800	4.9300
07/05/2006 13:20:21.833	701319.8300	4143023.0400	4.9300
07/05/2006 13:20:22.000	701319.9200	4143023.2000	4.9300
07/05/2006 13:20:22.167	701320.0000	4143023.3500	4.9600
07/05/2006 13:20:23.333	701320.5600	4143024.3800	5.2400
07/05/2006 13:20:23.500	701320.6300	4143024.5100	5.2400
07/05/2006 13:20:23.667	701320.7100	4143024.6400	5.2700
07/05/2006 13:20:23.833	701320.7800	4143024.7700	5.2900
07/05/2006 13:20:24.000	701320.8500	4143024.9000	5.2900
07/05/2006 13:20:24.167	701320.9100	4143024.9900	5.3200
07/05/2006 13:20:24.333	701320.9800	4143025.0900	5.3200
07/05/2006 13:20:24.500	701321.0400	4143025.1900	5.3200
07/05/2006 13:20:24.667	701321.1000	4143025.2900	5.3200
07/05/2006 13:20:24.833	701321.1600	4143025.3900	5.3400
07/05/2006 13:20:25.000	701321.2200	4143025.4800	5.3500
07/05/2006 13:20:25.167	701321.2600	4143025.5800	5.3500
07/05/2006 13:20:25.333	701321.2900	4143025.6800	5.3700
07/05/2006 13:20:25.500	701321.3200	4143025.7900	5.3800
07/05/2006 13:20:25.667	701321.3600	4143025.8900	5.4000
07/05/2006 13:20:25.833	701321.3900	4143025.9900	5.4300
07/05/2006 13:20:26.000	701321.4300	4143026.0900	5.4300
07/05/2006 13:20:26.167	701321.4500	4143026.1800	5.4600
07/05/2006 13:20:26.333	701321.4700	4143026.2800	5.4800
07/05/2006 13:20:26.500	701321.4900	4143026.3700	5.4900
07/05/2006 13:20:26.667	701321.5100	4143026.4600	5.4900
07/05/2006 13:20:26.833	701321.5300	4143026.5600	5.4900
07/05/2006 13:20:27.000	701321.5600	4143026.6500	5.4800
07/05/2006 13:20:27.167	701321.5800	4143026.7600	5.4900
07/05/2006 13:20:27.333	701321.6000	4143026.8700	5.5000
07/05/2006 13:20:27.500	701321.6200	4143026.9800	5.5300
07/05/2006 13:20:27.667	701321.6500	4143027.1000	5.5400
07/05/2006 13:20:27.833	701321.6700	4143027.2100	5.5600
07/05/2006 13:20:28.000	701321.6900	4143027.3200	5.5900
07/05/2006 13:20:28.167	701321.7200	4143027.4400	5.5900
07/05/2006 13:20:28.333	701321.7500	4143027.5600	5.6200
07/05/2006 13:20:28.500	701321.7800	4143027.6800	5.5900
07/05/2006 13:20:28.667	701321.8100	4143027.8000	5.5900
07/05/2006 13:20:28.833	701321.8400	4143027.9300	5.5900
07/05/2006 13:20:29.000	701321.8700	4143028.0500	5.6200
07/05/2006 13:20:29.167	701321.8900	4143028.1900	5.6200
07/05/2006 13:20:29.333	701321.9100	4143028.3300	5.6200
07/05/2006 13:20:29.500	701321.9400	4143028.4700	5.6500
07/05/2006 13:20:29.667	701321.9600	4143028.6100	5.6800
07/05/2006 13:20:29.833	701321.9800	4143028.7400	5.7000
07/05/2006 13:20:30.000	701322.0000	4143028.8800	5.6800
07/05/2006 13:20:30.167	701322.0100	4143029.0400	5.6500
07/05/2006 13:20:30.333	701322.0300	4143029.1900	5.6800
07/05/2006 13:20:30.500	701322.0400	4143029.3400	5.6500
07/05/2006 13:20:30.667	701322.0500	4143029.4900	5.6500
07/05/2006 13:20:30.833	701322.0700	4143029.6500	5.6200
07/05/2006 13:20:31.000	701322.0800	4143029.8000	5.5900
07/05/2006 13:20:31.167	701322.0900	4143029.9400	5.5600
07/05/2006 13:20:31.333	701322.1000	4143030.0900	5.5300
07/05/2006 13:20:31.500	701322.1000	4143030.2300	5.5100
07/05/2006 13:20:31.667	701322.1100	4143030.3700	5.4800
07/05/2006 13:20:32.000	701322.1300	4143030.6600	5.4300
07/05/2006 13:20:32.167	701322.1100	4143030.8200	5.4300
07/05/2006 13:20:32.333	701322.0900	4143030.9800	5.4300
07/05/2006 13:20:32.500	701322.0700	4143031.1400	5.4600
07/05/2006 13:20:32.667	701322.0500	4143031.3000	5.4600
07/05/2006 13:20:33.167	701321.9900	4143031.7900	5.4600
07/05/2006 13:20:33.333	701321.9700	4143031.9500	5.4300
07/05/2006 13:20:33.500	701321.9400	4143032.1100	5.4000
07/05/2006 13:20:33.667	701321.9200	4143032.2800	5.4300
07/05/2006 13:20:34.000	701321.8700	4143032.6000	5.3700
07/05/2006 13:20:34.167	701321.8400	4143032.7600	5.3500
07/05/2006 13:20:34.333	701321.8100	4143032.9100	5.3700
07/05/2006 13:20:34.500	701321.7800	4143033.0700	5.3800
07/05/2006 13:20:34.667	701321.7500	4143033.2200	5.3700
07/05/2006 13:20:34.833	701321.7200	4143033.3700	5.4000
07/05/2006 13:20:35.000	701321.6900	4143033.5300	5.4300
07/05/2006 13:20:35.167	701321.6500	4143033.6800	5.4300
07/05/2006 13:20:35.333	701321.6200	4143033.8300	5.4300
07/05/2006 13:20:35.500	701321.5800	4143033.9800	5.4500
07/05/2006 13:20:35.667	701321.5400	4143034.1300	5.4900
07/05/2006 13:20:35.833	701321.5000	4143034.2800	5.5100
07/05/2006 13:20:36.000	701321.4700	4143034.4300	5.5300
07/05/2006 13:20:36.167	701321.4600	4143034.5900	5.5300
07/05/2006 13:20:36.833	701321.4200	4143035.2200	5.6500
07/05/2006 13:20:37.000	701321.4100	4143035.3800	5.6200
07/05/2006 13:20:37.167	701321.4100	4143035.5400	5.6200
07/05/2006 13:20:37.333	701321.4100	4143035.7000	5.6200
07/05/2006 13:20:37.500	701321.4100	4143035.8600	5.6200
07/05/2006 13:20:38.000	701321.4100	4143036.3500	5.5300
07/05/2006 13:20:38.333	701321.3900	4143036.6300	5.5800
07/05/2006 13:20:38.500	701321.3900	4143036.7700	5.5800
07/05/2006 13:20:38.667	701321.3800	4143036.9100	5.5800
07/05/2006 13:20:39.167	701321.3600	4143037.3100	5.6500
07/05/2006 13:20:39.667	701321.3500	4143037.6900	5.7600
07/05/2006 13:20:40.000	701321.3500	4143037.9400	5.8300
07/05/2006 13:20:40.333	701321.3300	4143038.2000	5.9100
07/05/2006 13:20:40.500	701321.3300	4143038.3200	5.9300
07/05/2006 13:20:40.667	701321.3200	4143038.4500	5.9400
07/05/2006 13:20:40.833	701321.3100	4143038.5800	5.9400
07/05/2006 13:20:44.167	701320.8100	4143040.2600	5.9000
07/05/2006 13:20:51.500	701320.0500	4143042.7600	5.5800
07/05/2006 13:20:51.667	701320.0100	4143042.7900	5.5500
07/05/2006 13:20:51.833	701319.9700	4143042.8200	5.5500
07/05/2006 13:20:52.000	701319.9300	4143042.8500	5.5800
07/05/2006 13:20:52.000	701319.8600	4143042.8700	5.6600
07/05/2006 13:20:52.000	701319.7900	4143042.8900	5.6600
07/05/2006 13:20:52.000	701319.7200	4143042.9100	5.6900
07/05/2006 13:20:52.000	701319.6500	4143042.9400	5.6300
07/05/2006 13:20:52.000	701319.5800	4143042.9600	5.5500
07/05/2006 13:20:52.333	701319.4500	4143042.9800	5.6300
07/05/2006 13:20:52.500	701319.3900	4143042.9900	5.6300
07/05/2006 13:20:52.667	701319.3300	4143043.0000	5.6600
07/05/2006 13:20:53.000	701319.2000	4143043.0200	5.7100
07/05/2006 13:20:53.333	701319.0300	4143042.9900	5.6600
07/05/2006 13:20:53.667	701318.8700	4143042.9700	5.7400
07/05/2006 13:20:54.286	701318.6300	4143042.9300	5.8300
07/05/2006 13:20:54.571	701318.5500	4143042.9100	5.8300
07/05/2006 13:20:54.857	701318.4700	4143042.8900	5.8600
07/05/2006 13:20:55.143	701318.3800	4143042.8700	5.8800
07/05/2006 13:20:55.429	701318.3000	4143042.8500	5.8800
07/05/2006 13:20:55.714	701318.2200	4143042.8300	5.8800
07/05/2006 13:20:56.167	701318.0500	4143042.7600	5.9900
07/05/2006 13:20:56.500	701317.8500	4143042.6800	6.0500
07/05/2006 13:20:56.667	701317.7500	4143042.6300	6.0700
07/05/2006 13:20:57.000	701317.5600	4143042.5500	6.1200
07/05/2006 13:20:57.167	701317.4700	4143042.5100	6.1500
07/05/2006 13:20:57.667	701317.1900	4143042.3800	6.2300
07/05/2006 13:20:57.833	701317.0900	4143042.3400	6.2300
07/05/2006 13:21:00.143	701315.4900	4143041.5300	6.4800
07/05/2006 13:21:00.429	701315.4100	4143041.4700	6.4300
07/05/2006 13:21:00.714	701315.3300	4143041.4100	6.4300
07/05/2006 13:21:01.286	701314.6500	4143040.7800	6.4300
07/05/2006 13:21:01.571	701314.5800	4143040.7100	6.4600
07/05/2006 13:21:01.857	701314.5100	4143040.6300	6.4800
07/05/2006 13:21:02.143	701314.4400	4143040.5500	6.5100
07/05/2006 13:21:02.429	701314.3700	4143040.4700	6.5100
07/05/2006 13:21:02.714	701314.3000	4143040.3900	6.5700
07/05/2006 13:21:09.333	701311.4100	4143035.6500	5.4900
07/05/2006 13:21:09.500	701311.3700	4143035.5200	5.4900
07/05/2006 13:21:09.833	701311.3000	4143035.2500	5.4100
07/05/2006 13:21:10.000	701311.2600	4143035.1100	5.3800
07/05/2006 13:21:10.200	701311.2300	4143034.9100	5.3800
07/05/2006 13:21:10.400	701311.2100	4143034.7200	5.3800
07/05/2006 13:21:10.600	701311.1800	4143034.5200	5.3800
07/05/2006 13:21:10.800	701311.1500	4143034.3200	5.3800
07/05/2006 13:21:11.000	701311.1300	4143034.1300	5.3800
07/05/2006 13:21:11.167	701311.0900	4143033.9400	5.3800
07/05/2006 13:21:11.333	701311.0600	4143033.7400	5.4100
07/05/2006 13:21:11.500	701311.0200	4143033.5500	5.3800
07/05/2006 13:21:11.667	701310.9900	4143033.3600	5.3700
07/05/2006 13:21:12.000	701310.9200	4143032.9800	5.3200
07/05/2006 13:21:12.000	701310.9000	4143032.7400	5.2100
07/05/2006 13:21:12.000	701310.8800	4143032.5000	5.2100
07/05/2006 13:21:12.000	701310.8500	4143032.2600	5.2100
07/05/2006 13:21:12.000	701310.8300	4143032.0300	5.2400
07/05/2006 13:21:12.000	701310.8100	4143031.7900	5.2700
07/05/2006 13:21:12.571	701310.7500	4143031.4100	5.2300
07/05/2006 13:21:12.857	701310.7200	4143031.2300	5.1700
07/05/2006 13:21:13.143	701310.6900	4143031.0400	5.1500
07/05/2006 13:21:13.429	701310.6600	4143030.8500	5.1900
07/05/2006 13:21:13.714	701310.6200	4143030.6700	5.1600
07/05/2006 13:21:14.000	701310.5900	4143030.4800	5.1900
07/05/2006 13:21:14.667	701310.2300	4143029.5800	5.1100
07/05/2006 13:21:15.000	701310.0500	4143029.1300	5.0800
07/05/2006 13:21:19.857	701306.8300	4143022.0800	4.3100
07/05/2006 13:21:20.143	701306.7500	4143021.9000	4.3700
07/05/2006 13:21:20.429	701306.6700	4143021.7100	4.3700
07/05/2006 13:21:23.286	701304.6000	4143017.8000	5.0200
07/05/2006 13:21:23.571	701304.5400	4143017.6500	5.0500
07/05/2006 13:21:23.857	701304.4800	4143017.5000	5.0500
07/05/2006 13:21:24.429	701304.3700	4143017.2000	4.9400
07/05/2006 13:21:25.000	701304.2500	4143016.9000	4.8000
07/05/2006 13:21:25.333	701304.1600	4143016.6300	4.7500
07/05/2006 13:21:25.500	701304.1200	4143016.5000	4.7500
07/05/2006 13:21:26.667	701303.7100	4143014.6900	4.5000
07/05/2006 13:21:29.286	701303.2200	4143012.1600	3.9200
07/05/2006 13:21:29.571	701303.1700	4143012.0000	3.8700
07/05/2006 13:21:29.857	701303.1200	4143011.8400	3.8400
07/05/2006 13:21:30.143	701303.0800	4143011.6800	3.8100
07/05/2006 13:21:30.429	701303.0300	4143011.5200	3.8400
07/05/2006 13:21:30.714	701302.9800	4143011.3600	3.8700
07/05/2006 13:21:31.000	701302.9300	4143011.2000	3.8400
07/05/2006 13:21:31.167	701302.8600	4143011.0300	3.8700
07/05/2006 13:21:31.333	701302.7900	4143010.8500	3.8400
07/05/2006 13:21:31.500	701302.7300	4143010.6800	3.8100
07/05/2006 13:21:31.667	701302.6600	4143010.5000	3.8100
07/05/2006 13:21:32.000	701302.5200	4143010.1500	3.7800
07/05/2006 13:21:32.000	701302.4500	4143009.9600	3.7300
07/05/2006 13:21:32.000	701302.3800	4143009.7700	3.7600
07/05/2006 13:21:32.000	701302.3000	4143009.5800	3.7600
07/05/2006 13:21:32.000	701302.2300	4143009.3900	3.6700
07/05/2006 13:21:32.000	701302.1600	4143009.1900	3.6400
07/05/2006 13:21:32.571	701302.1500	4143008.9600	3.7000
07/05/2006 13:21:32.857	701302.1400	4143008.8400	3.7600
07/05/2006 13:21:33.143	701302.1300	4143008.7200	3.7300
07/05/2006 13:21:33.429	701302.1300	4143008.6000	3.6700
07/05/2006 13:21:33.714	701302.1200	4143008.4900	3.6400
07/05/2006 13:21:34.000	701302.1200	4143008.3700	3.6400
07/05/2006 13:21:34.167	701302.1400	4143008.2400	3.6400
07/05/2006 13:21:34.333	701302.1700	4143008.1100	3.6200
07/05/2006 13:21:34.500	701302.2000	4143007.9900	3.6200
07/05/2006 13:21:34.667	701302.2300	4143007.8600	3.6300
07/05/2006 13:21:34.833	701302.2600	4143007.7300	3.6200
07/05/2006 13:21:35.000	701302.2800	4143007.6000	3.5900
07/05/2006 13:21:35.167	701302.3100	4143007.4700	3.5900
07/05/2006 13:21:35.333	701302.3400	4143007.3400	3.6200
07/05/2006 13:21:35.500	701302.3700	4143007.2100	3.6200
07/05/2006 13:21:35.667	701302.4000	4143007.0700	3.5900
07/05/2006 13:21:41.571	701302.9600	4143002.5600	2.1200
07/05/2006 13:21:41.857	701302.9500	4143002.5100	2.1200
07/05/2006 13:21:42.143	701302.9500	4143002.4700	2.1200
07/05/2006 13:21:42.429	701302.9400	4143002.4200	2.1400
07/05/2006 13:21:42.714	701302.9300	4143002.3800	2.1400
07/05/2006 13:21:43.000	701302.9300	4143002.3300	2.1400
07/05/2006 13:21:43.000	701302.9000	4143002.2800	2.1400
07/05/2006 13:21:43.000	701302.8800	4143002.2400	2.1200
07/05/2006 13:21:43.000	701302.8500	4143002.1900	2.1400
07/05/2006 13:21:43.000	701302.8200	4143002.1400	2.1400
07/05/2006 13:21:43.000	701302.8000	4143002.1000	2.1200
07/05/2006 13:21:43.286	701302.7700	4143002.0800	2.0900
07/05/2006 13:21:43.571	701302.7400	4143002.0600	2.0900
07/05/2006 13:21:43.857	701302.7200	4143002.0400	2.0900
07/05/2006 13:21:44.143	701302.6900	4143002.0300	2.1400
07/05/2006 13:21:44.429	701302.6700	4143002.0100	2.1500
07/05/2006 13:21:44.714	701302.6400	4143001.9900	2.1400
07/05/2006 13:21:45.000	701302.6200	4143001.9800	2.1200
07/05/2006 13:21:45.167	701302.5900	4143001.9700	2.1200
07/05/2006 13:21:45.333	701302.5700	4143001.9700	2.0900
07/05/2006 13:21:45.500	701302.5500	4143001.9700	2.0900
07/05/2006 13:21:45.667	701302.5200	4143001.9700	2.1200
07/05/2006 13:21:45.833	701302.5000	4143001.9700	2.0900
07/05/2006 13:21:46.000	701302.4700	4143001.9700	2.0900
07/05/2006 13:21:46.167	701302.4500	4143001.9700	2.1200
07/05/2006 13:21:46.333	701302.4300	4143001.9800	2.0900
07/05/2006 13:21:46.500	701302.4100	4143001.9900	2.0900
07/05/2006 13:21:46.667	701302.3900	4143002.0000	2.0600
07/05/2006 13:21:46.833	701302.3700	4143002.0000	2.0300
07/05/2006 13:21:47.000	701302.3500	4143002.0100	2.0600
07/05/2006 13:21:47.167	701302.3300	4143002.0300	2.0900
07/05/2006 13:21:47.333	701302.3100	4143002.0500	2.1200
07/05/2006 13:21:47.500	701302.2900	4143002.0600	2.1200
07/05/2006 13:21:47.667	701302.2700	4143002.0800	2.1400
07/05/2006 13:21:47.833	701302.2500	4143002.1000	2.1400
07/05/2006 13:21:48.000	701302.2300	4143002.1200	2.1700
07/05/2006 13:21:48.167	701302.2100	4143002.1600	2.1900
07/05/2006 13:21:48.333	701302.1800	4143002.1900	2.1700
07/05/2006 13:21:48.500	701302.1600	4143002.2200	2.2000
07/05/2006 13:21:48.667	701302.1400	4143002.2600	2.1700
07/05/2006 13:21:48.833	701302.1100	4143002.2900	2.1400
07/05/2006 13:21:49.000	701302.0900	4143002.3300	2.1200
07/05/2006 13:21:49.000	701302.0700	4143002.4200	2.1200
07/05/2006 13:21:49.000	701302.0400	4143002.5100	2.1400
07/05/2006 13:21:49.000	701302.0200	4143002.6000	2.0900
07/05/2006 13:21:49.000	701302.0000	4143002.6900	2.0900
07/05/2006 13:21:49.000	701301.9800	4143002.7800	2.0300
07/05/2006 13:21:49.286	701301.9500	4143002.8700	2.0600
07/05/2006 13:21:49.571	701301.9200	4143002.9600	2.0300
07/05/2006 13:21:49.857	701301.9000	4143003.0600	2.0300
07/05/2006 13:21:50.143	701301.8700	4143003.1500	2.0000
07/05/2006 13:21:50.714	701301.8200	4143003.3300	1.8600
07/05/2006 13:21:51.000	701301.7900	4143003.4200	1.8400
07/05/2006 13:21:51.000	701301.7500	4143003.5400	1.6500
07/05/2006 13:21:51.000	701301.7200	4143003.6500	1.6700
07/05/2006 13:21:51.000	701301.6800	4143003.7700	1.6400
07/05/2006 13:21:51.000	701301.6400	4143003.8800	1.5900
07/05/2006 13:21:51.000	701301.6100	4143004.0000	1.5900
07/05/2006 13:21:52.286	701301.2900	4143004.7300	2.1200
07/05/2006 13:21:53.429	701301.0700	4143005.1400	2.3100
07/05/2006 13:21:54.000	701300.9600	4143005.3400	2.4200
07/05/2006 13:21:54.000	701300.8700	4143005.4800	2.7800
07/05/2006 13:21:54.000	701300.7900	4143005.6300	2.8000
07/05/2006 13:21:54.000	701300.7100	4143005.7700	2.8600
07/05/2006 13:21:54.000	701300.6300	4143005.9200	2.9100
07/05/2006 13:21:54.000	701300.5500	4143006.0600	2.9100
07/05/2006 13:21:59.571	701297.6800	4143011.1200	3.7900
07/05/2006 13:21:59.857	701297.5600	4143011.2800	3.7900
07/05/2006 13:22:00.143	701297.4400	4143011.4400	3.7900
07/05/2006 13:22:00.429	701297.3200	4143011.6000	3.7900
07/05/2006 13:22:00.714	701297.2000	4143011.7500	3.8400
07/05/2006 13:22:01.000	701297.0800	4143011.9100	3.8700
07/05/2006 13:22:01.000	701296.8900	4143012.1300	3.9300
07/05/2006 13:22:01.000	701296.7100	4143012.3600	3.9300
07/05/2006 13:22:01.000	701296.5200	4143012.5800	3.9600
07/05/2006 13:22:01.000	701296.3400	4143012.8000	3.9900
07/05/2006 13:22:01.000	701296.1500	4143013.0200	3.9900
07/05/2006 13:22:02.000	701295.1000	4143014.1400	4.0100
07/05/2006 13:22:02.571	701294.7500	4143014.4600	3.9000
07/05/2006 13:22:03.143	701294.4100	4143014.7800	3.7600
07/05/2006 13:22:03.429	701294.2400	4143014.9400	3.7900
07/05/2006 13:22:03.714	701294.0600	4143015.1000	3.8400
07/05/2006 13:22:04.000	701293.8900	4143015.2600	3.8200
07/05/2006 13:22:04.333	701293.4800	4143015.6200	3.8700
07/05/2006 13:22:04.500	701293.2700	4143015.8000	3.8700
07/05/2006 13:22:04.667	701293.0700	4143015.9800	3.8500
07/05/2006 13:22:04.833	701292.8600	4143016.1600	3.8700
07/05/2006 13:22:05.000	701292.6500	4143016.3400	3.8700
07/05/2006 13:22:05.333	701292.2200	4143016.6900	3.8500
07/05/2006 13:22:05.500	701292.0100	4143016.8700	3.8700
07/05/2006 13:22:17.429	701271.9000	4143020.3900	6.7600
07/05/2006 13:22:17.714	701271.7000	4143020.2800	6.7100
07/05/2006 13:22:18.000	701271.4900	4143020.1800	6.7100
07/05/2006 13:22:18.000	701271.2100	4143020.0300	6.7100
07/05/2006 13:22:18.000	701270.9400	4143019.8800	6.7100
07/05/2006 13:22:18.000	701270.6600	4143019.7400	6.7100
07/05/2006 13:22:18.000	701270.3800	4143019.5900	6.6800
07/05/2006 13:22:18.000	701270.1100	4143019.4400	6.6500
07/05/2006 13:22:18.286	701269.9300	4143019.3300	6.6500
07/05/2006 13:22:18.571	701269.7500	4143019.2100	6.7100
07/05/2006 13:22:18.857	701269.5700	4143019.1000	6.7100
07/05/2006 13:22:19.429	701269.2100	4143018.8700	6.6200
07/05/2006 13:22:19.714	701269.0300	4143018.7600	6.6500
07/05/2006 13:22:20.000	701268.8500	4143018.6400	6.6500
07/05/2006 13:22:20.167	701268.6600	4143018.4900	6.6200
07/05/2006 13:22:20.500	701268.2600	4143018.2000	6.5700
07/05/2006 13:22:21.667	701266.9000	4143017.1400	6.3500
07/05/2006 13:22:22.167	701266.3300	4143016.6800	6.3300
07/05/2006 13:22:22.500	701265.9600	4143016.3800	6.3800
07/05/2006 13:22:22.667	701265.7700	4143016.2300	6.4100
07/05/2006 13:22:22.833	701265.5900	4143016.0800	6.4300
07/05/2006 13:22:23.000	701265.4000	4143015.9300	6.4300
07/05/2006 13:22:23.167	701265.2200	4143015.7600	6.4300
07/05/2006 13:22:23.667	701264.6900	4143015.2600	6.4300
07/05/2006 13:22:23.833	701264.5100	4143015.0900	6.4600
07/05/2006 13:22:24.000	701264.3300	4143014.9300	6.4600
07/05/2006 13:22:24.000	701264.1100	4143014.7100	6.4900
07/05/2006 13:22:24.000	701263.8900	4143014.4900	6.4400
07/05/2006 13:22:24.000	701263.6700	4143014.2700	6.4600
07/05/2006 13:22:24.000	701263.4500	4143014.0500	6.4600
07/05/2006 13:22:24.000	701263.2300	4143013.8300	6.5200
07/05/2006 13:22:24.333	701262.8600	4143013.4600	6.5200
07/05/2006 13:22:24.500	701262.6700	4143013.2700	6.5400
07/05/2006 13:22:24.667	701262.4900	4143013.0900	6.5700
07/05/2006 13:22:24.833	701262.3000	4143012.9000	6.5400
07/05/2006 13:22:25.000	701262.1200	4143012.7200	6.5700
07/05/2006 13:22:25.286	701261.9500	4143012.5600	6.5700
07/05/2006 13:22:25.571	701261.7900	4143012.4000	6.5200
07/05/2006 13:22:26.143	701261.4600	4143012.0900	6.4100
07/05/2006 13:22:26.429	701261.2900	4143011.9300	6.4100
07/05/2006 13:22:26.714	701261.1300	4143011.7800	6.4600
07/05/2006 13:22:27.286	701259.6100	4143010.3700	6.3300
07/05/2006 13:22:27.571	701259.4400	4143010.2200	6.3300
07/05/2006 13:22:27.857	701259.2800	4143010.0600	6.2800
07/05/2006 13:22:28.143	701259.1100	4143009.9100	6.2500
07/05/2006 13:22:28.429	701258.9500	4143009.7600	6.2400
07/05/2006 13:22:28.714	701258.7800	4143009.6100	6.2400
07/05/2006 13:22:29.000	701258.6200	4143009.4500	6.3000
07/05/2006 13:22:29.000	701258.4000	4143009.2300	6.3300
07/05/2006 13:22:29.000	701258.1800	4143009.0100	6.3500
07/05/2006 13:22:29.000	701257.9600	4143008.7900	6.3700
07/05/2006 13:22:29.000	701257.7400	4143008.5600	6.4000
07/05/2006 13:22:29.000	701257.5200	4143008.3400	6.4300
07/05/2006 13:22:30.143	701256.9200	4143007.6600	6.5700
07/05/2006 13:22:30.429	701256.7700	4143007.4900	6.5700
07/05/2006 13:22:31.500	701255.0900	4143005.3600	6.6700
07/05/2006 13:22:31.667	701254.9500	4143005.1600	6.7000
07/05/2006 13:22:31.833	701254.8000	4143004.9700	6.7100
07/05/2006 13:22:32.167	701254.5400	4143004.5800	6.7400
07/05/2006 13:22:32.333	701254.4200	4143004.3800	6.7600
07/05/2006 13:22:32.500	701254.3000	4143004.1900	6.7600
07/05/2006 13:22:32.667	701254.1900	4143003.9900	6.7600
07/05/2006 13:22:32.833	701254.0700	4143003.8000	6.7900
07/05/2006 13:22:33.167	701253.8400	4143003.3900	6.7100
07/05/2006 13:22:33.333	701253.7300	4143003.1800	6.6800
07/05/2006 13:22:33.500	701253.6200	4143002.9700	6.7100
07/05/2006 13:22:33.667	701253.5100	4143002.7500	6.7100
07/05/2006 13:22:34.000	701253.2900	4143002.3300	6.6500
07/05/2006 13:22:34.667	701252.8400	4143001.4500	6.4900
07/05/2006 13:22:34.833	701252.7200	4143001.2400	6.4800
07/05/2006 13:22:35.000	701252.6100	4143001.0200	6.4900
07/05/2006 13:22:35.167	701252.5100	4143000.7900	6.4800
07/05/2006 13:22:35.333	701252.4100	4143000.5500	6.4900
07/05/2006 13:22:35.500	701252.3100	4143000.3200	6.4600
07/05/2006 13:22:35.667	701252.2100	4143000.0900	6.4600
07/05/2006 13:22:35.833	701252.1100	4142999.8600	6.4300
07/05/2006 13:22:36.000	701252.0100	4142999.6300	6.4300
07/05/2006 13:22:36.286	701251.9300	4142999.4300	6.4000
07/05/2006 13:22:36.571	701251.8500	4142999.2400	6.4000
07/05/2006 13:22:36.857	701251.7700	4142999.0400	6.3700
07/05/2006 13:22:37.143	701251.6900	4142998.8500	6.4000
07/05/2006 13:22:37.429	701251.6100	4142998.6600	6.3700
07/05/2006 13:22:37.714	701251.5300	4142998.4600	6.3400
07/05/2006 13:22:38.000	701251.4500	4142998.2700	6.3800
07/05/2006 13:22:38.000	701251.3400	4142997.9900	6.3200
07/05/2006 13:22:38.000	701251.2400	4142997.7100	6.2700
07/05/2006 13:22:38.000	701251.1400	4142997.4300	6.2700
07/05/2006 13:22:38.000	701251.0300	4142997.1500	6.3000
07/05/2006 13:22:38.000	701250.9300	4142996.8700	6.2400
07/05/2006 13:22:38.571	701250.8000	4142996.4500	6.3000
07/05/2006 13:22:39.143	701250.6700	4142996.0400	6.2100
07/05/2006 13:22:39.714	701250.5400	4142995.6200	6.1600
07/05/2006 13:22:40.000	701250.4700	4142995.4200	6.1000
07/05/2006 13:22:40.000	701250.3700	4142995.1200	5.9900
07/05/2006 13:22:40.000	701250.2600	4142994.8200	6.0200
07/05/2006 13:22:40.000	701250.1500	4142994.5200	6.0500
07/05/2006 13:22:40.000	701250.0500	4142994.2200	5.9900
07/05/2006 13:22:40.000	701249.9400	4142993.9200	5.9900
07/05/2006 13:22:40.571	701249.8200	4142993.4900	5.9600
07/05/2006 13:22:40.857	701249.7600	4142993.2800	5.9600
07/05/2006 13:22:41.143	701249.7000	4142993.0600	5.9100
07/05/2006 13:22:42.000	701249.5300	4142992.4200	5.8900
07/05/2006 13:22:42.000	701249.4700	4142992.0900	5.8800
07/05/2006 13:22:42.000	701249.4200	4142991.7600	5.8600
07/05/2006 13:22:42.000	701249.3600	4142991.4300	5.9100
07/05/2006 13:22:42.000	701249.3000	4142991.1000	5.9100
07/05/2006 13:22:42.000	701249.2500	4142990.7700	5.9100
07/05/2006 13:22:42.500	701249.0400	4142989.8800	5.8000
07/05/2006 13:22:42.667	701248.9800	4142989.5900	5.8000
07/05/2006 13:22:42.833	701248.9100	4142989.2900	5.7900
07/05/2006 13:22:43.000	701248.8400	4142989.0000	5.7900
07/05/2006 13:22:43.167	701248.7800	4142988.7000	5.7600
07/05/2006 13:22:43.333	701248.7200	4142988.4000	5.7400
07/05/2006 13:22:43.500	701248.6600	4142988.1100	5.7400
07/05/2006 13:22:43.667	701248.6000	4142987.8100	5.7400
07/05/2006 13:22:43.833	701248.5400	4142987.5100	5.7400
07/05/2006 13:22:44.000	701248.4800	4142987.2200	5.7700
07/05/2006 13:22:44.167	701248.4400	4142986.9200	5.7700
07/05/2006 13:22:44.333	701248.4000	4142986.6300	5.7400
07/05/2006 13:22:44.500	701248.3700	4142986.3400	5.7400
07/05/2006 13:22:44.667	701248.3300	4142986.0400	5.7400
07/05/2006 13:22:44.833	701248.2900	4142985.7500	5.7400
07/05/2006 13:22:45.000	701248.2500	4142985.4500	5.7400
07/05/2006 13:22:46.000	701248.0200	4142983.6900	5.6300
07/05/2006 13:22:46.167	701247.9800	4142983.4000	5.6300
07/05/2006 13:22:46.333	701247.9400	4142983.1100	5.6300
07/05/2006 13:22:46.667	701247.8600	4142982.5300	5.5800
07/05/2006 13:22:47.000	701247.7800	4142981.9400	5.5200
07/05/2006 13:22:47.333	701247.7100	4142981.3200	5.6000
07/05/2006 13:22:47.500	701247.6700	4142981.0100	5.6000
07/05/2006 13:22:48.333	701247.4900	4142979.4400	5.4100
07/05/2006 13:22:48.667	701247.4100	4142978.8100	5.3600
07/05/2006 13:22:48.833	701247.3700	4142978.4900	5.3300
07/05/2006 13:22:49.000	701247.3200	4142978.1700	5.3300
07/05/2006 13:22:49.250	701247.2900	4142977.9400	5.3900
07/05/2006 13:22:49.500	701247.2600	4142977.7100	5.3600
07/05/2006 13:22:49.750	701247.2300	4142977.4800	5.3300
07/05/2006 13:22:50.000	701247.1900	4142977.2500	5.3300
07/05/2006 13:22:50.250	701247.1600	4142977.0300	5.3600
07/05/2006 13:22:50.500	701247.1300	4142976.8000	5.3300
07/05/2006 13:22:50.750	701247.0900	4142976.5700	5.3300
07/05/2006 13:22:51.000	701247.0600	4142976.3400	5.3000
07/05/2006 13:22:51.000	701246.9600	4142975.8900	5.3300
07/05/2006 13:22:51.000	701246.8700	4142975.4300	5.3000
07/05/2006 13:22:51.000	701246.7700	4142974.9700	5.3300
07/05/2006 13:22:51.000	701246.6700	4142974.5200	5.3300
07/05/2006 13:22:51.286	701246.6200	4142974.2600	5.3000
07/05/2006 13:22:51.571	701246.5700	4142974.0000	5.3000
07/05/2006 13:22:51.857	701246.5200	4142973.7500	5.3000
07/05/2006 13:22:52.143	701246.4600	4142973.4900	5.3000
07/05/2006 13:22:52.429	701246.4100	4142973.2300	5.2800
07/05/2006 13:22:52.714	701246.3600	4142972.9700	5.2800
07/05/2006 13:22:53.000	701246.3100	4142972.7200	5.3300
07/05/2006 13:22:53.000	701246.2400	4142972.3600	5.2800
07/05/2006 13:22:53.000	701246.1800	4142972.0000	5.3000
07/05/2006 13:22:53.000	701246.1100	4142971.6300	5.3600
07/05/2006 13:22:53.000	701246.0500	4142971.2700	5.3000
07/05/2006 13:22:53.000	701245.9800	4142970.9100	5.3300
07/05/2006 13:22:53.333	701245.9000	4142970.3100	5.2800
07/05/2006 13:22:53.500	701245.8500	4142970.0000	5.2500
07/05/2006 13:22:53.667	701245.8100	4142969.7000	5.2500
07/05/2006 13:22:53.833	701245.7700	4142969.4000	5.2500
07/05/2006 13:22:54.000	701245.7200	4142969.0900	5.2300
07/05/2006 13:22:54.286	701245.7100	4142968.8300	5.2500
07/05/2006 13:22:54.571	701245.6900	4142968.5700	5.2500
07/05/2006 13:22:54.857	701245.6700	4142968.3100	5.2800
07/05/2006 13:22:55.143	701245.6500	4142968.0500	5.2300
07/05/2006 13:22:55.429	701245.6300	4142967.7900	5.2200
07/05/2006 13:22:55.714	701245.6100	4142967.5300	5.2300
07/05/2006 13:22:56.000	701245.5900	4142967.2700	5.1700
07/05/2006 13:22:56.000	701245.5800	4142966.8800	5.2300
07/05/2006 13:22:56.000	701245.5800	4142966.5000	5.2300
07/05/2006 13:22:56.000	701245.5800	4142966.1100	5.2000
07/05/2006 13:22:56.000	701245.5800	4142965.7200	5.1700
07/05/2006 13:22:56.000	701245.5800	4142965.3300	5.1400
07/05/2006 13:22:56.286	701245.5600	4142965.0400	5.1100
07/05/2006 13:22:56.571	701245.5400	4142964.7600	5.1100
07/05/2006 13:22:56.857	701245.5200	4142964.4700	5.0800
07/05/2006 13:22:57.143	701245.5000	4142964.1800	5.0600
07/05/2006 13:22:57.429	701245.4800	4142963.9000	5.0800
07/05/2006 13:22:57.714	701245.4600	4142963.6100	5.0800
07/05/2006 13:22:58.000	701245.4400	4142963.3200	5.0600
07/05/2006 13:22:58.000	701245.4000	4142962.9200	5.0600
07/05/2006 13:22:58.000	701245.3600	4142962.5200	5.0600
07/05/2006 13:22:58.000	701245.3200	4142962.1200	5.0600
07/05/2006 13:22:58.000	701245.2800	4142961.7200	5.0600
07/05/2006 13:22:58.000	701245.2300	4142961.3200	5.0600
07/05/2006 13:22:58.286	701245.1900	4142961.0400	5.0800
07/05/2006 13:22:58.571	701245.1600	4142960.7500	5.0600
07/05/2006 13:22:58.857	701245.1200	4142960.4700	5.0600
07/05/2006 13:22:59.143	701245.0800	4142960.1800	5.1100
07/05/2006 13:22:59.429	701245.0400	4142959.9000	5.0800
07/05/2006 13:22:59.714	701245.0000	4142959.6100	5.0600
07/05/2006 13:23:00.000	701244.9600	4142959.3300	5.0800
07/05/2006 13:23:00.167	701244.9200	4142959.0000	5.0600
07/05/2006 13:23:00.333	701244.8900	4142958.6700	5.0600
07/05/2006 13:23:00.667	701244.8200	4142958.0100	5.0300
07/05/2006 13:23:00.833	701244.7900	4142957.6900	5.0300
07/05/2006 13:23:01.000	701244.7600	4142957.3600	5.0300
07/05/2006 13:23:01.167	701244.7300	4142957.0300	5.0300
07/05/2006 13:23:01.333	701244.7000	4142956.7000	5.0300
07/05/2006 13:23:01.500	701244.6700	4142956.3700	5.0300
07/05/2006 13:23:01.667	701244.6400	4142956.0400	5.0600
07/05/2006 13:23:01.833	701244.6200	4142955.7200	5.0800
07/05/2006 13:23:02.000	701244.5900	4142955.3900	5.0800
07/05/2006 13:23:02.000	701244.5700	4142955.0100	5.0800
07/05/2006 13:23:02.000	701244.5500	4142954.6400	5.0800
07/05/2006 13:23:02.000	701244.5300	4142954.2600	5.1100
07/05/2006 13:23:02.000	701244.5000	4142953.8900	5.1100
07/05/2006 13:23:02.000	701244.4800	4142953.5100	5.2000
07/05/2006 13:23:02.571	701244.5100	4142952.9500	5.2000
07/05/2006 13:23:02.857	701244.5200	4142952.6800	5.1700
07/05/2006 13:23:03.143	701244.5300	4142952.4000	5.1700
07/05/2006 13:23:03.714	701244.5500	4142951.8400	5.2000
07/05/2006 13:23:04.000	701244.5700	4142951.5700	5.2000
07/05/2006 13:23:04.000	701244.5700	4142951.1400	5.2300
07/05/2006 13:23:04.000	701244.5800	4142950.7100	5.3000
07/05/2006 13:23:04.000	701244.5800	4142950.2800	5.1700
07/05/2006 13:23:04.000	701244.5900	4142949.8600	5.1400
07/05/2006 13:23:04.000	701244.5900	4142949.4300	5.0800
07/05/2006 13:23:04.571	701244.5700	4142948.8300	5.0600
07/05/2006 13:23:04.857	701244.5600	4142948.5300	5.0000
07/05/2006 13:23:05.143	701244.5500	4142948.2200	5.0000
07/05/2006 13:23:05.429	701244.5400	4142947.9200	4.9700
07/05/2006 13:23:05.714	701244.5300	4142947.6200	4.9200
07/05/2006 13:23:06.000	701244.5200	4142947.3200	4.8900
07/05/2006 13:23:06.000	701244.4900	4142946.8900	4.8700
07/05/2006 13:23:06.000	701244.4700	4142946.4700	4.8700
07/05/2006 13:23:06.000	701244.4400	4142946.0400	4.8100
07/05/2006 13:23:06.000	701244.4100	4142945.6200	4.8400
07/05/2006 13:23:06.000	701244.3900	4142945.1900	4.7800
07/05/2006 13:23:07.167	701244.3000	4142942.6100	4.6400
07/05/2006 13:23:07.500	701244.3200	4142941.8500	4.6100
07/05/2006 13:23:07.667	701244.3300	4142941.4800	4.6200
07/05/2006 13:23:07.833	701244.3400	4142941.1000	4.6400
07/05/2006 13:23:08.000	701244.3500	4142940.7200	4.6700
07/05/2006 13:23:08.167	701244.3600	4142940.3500	4.6700
07/05/2006 13:23:08.333	701244.3800	4142939.9700	4.6700
07/05/2006 13:23:08.500	701244.3900	4142939.6000	4.6700
07/05/2006 13:23:08.667	701244.4100	4142939.2200	4.7000
07/05/2006 13:23:08.833	701244.4200	4142938.8500	4.7000
07/05/2006 13:23:09.000	701244.4400	4142938.4700	4.7000
07/05/2006 13:23:09.167	701244.4500	4142938.1100	4.7000
07/05/2006 13:23:09.333	701244.4700	4142937.7400	4.7000
07/05/2006 13:23:09.500	701244.4900	4142937.3800	4.7200
07/05/2006 13:23:09.833	701244.5200	4142936.6500	4.6700
07/05/2006 13:23:10.000	701244.5300	4142936.2900	4.6700
07/05/2006 13:23:10.167	701244.5700	4142935.9100	4.6700
07/05/2006 13:23:10.667	701244.6700	4142934.7900	4.5600
07/05/2006 13:23:10.833	701244.7000	4142934.4200	4.5300
07/05/2006 13:23:11.000	701244.7300	4142934.0400	4.5600
07/05/2006 13:23:11.286	701244.7700	4142933.7300	4.6100
07/05/2006 13:23:12.143	701244.8800	4142932.7800	4.7500
07/05/2006 13:23:12.429	701244.9100	4142932.4600	4.7800
07/05/2006 13:23:12.714	701244.9500	4142932.1400	4.8400
07/05/2006 13:23:13.000	701244.9900	4142931.8300	4.8900
07/05/2006 13:23:13.000	701245.0500	4142931.3700	4.8900
07/05/2006 13:23:13.000	701245.1100	4142930.9200	4.9200
07/05/2006 13:23:13.000	701245.1700	4142930.4700	4.8900
07/05/2006 13:23:13.000	701245.2300	4142930.0200	4.8400
07/05/2006 13:23:13.000	701245.2900	4142929.5700	4.8400
07/05/2006 13:23:13.857	701245.4500	4142928.5900	4.7200
07/05/2006 13:23:14.143	701245.5100	4142928.2700	4.7500
07/05/2006 13:23:17.286	701246.7400	4142920.1900	5.3600
07/05/2006 13:23:17.571	701246.7800	4142919.8700	5.3600
07/05/2006 13:23:18.143	701246.8500	4142919.2500	5.5000
07/05/2006 13:23:18.429	701246.8900	4142918.9400	5.4900
07/05/2006 13:23:18.714	701246.9200	4142918.6200	5.4900
07/05/2006 13:23:20.167	701247.2500	4142913.5000	5.8200
07/05/2006 13:23:20.333	701247.2400	4142913.1200	5.8500
07/05/2006 13:23:22.000	701247.0800	4142909.2900	5.9600
07/05/2006 13:23:22.167	701247.0300	4142908.9400	5.9600
07/05/2006 13:23:22.833	701246.8200	4142907.5300	6.0400
07/05/2006 13:23:23.167	701246.7000	4142906.8400	5.9800
07/05/2006 13:23:23.333	701246.6300	4142906.5100	5.9900
07/05/2006 13:23:23.833	701246.4300	4142905.5000	5.9900
07/05/2006 13:23:24.286	701246.3000	4142904.8700	6.0400
07/05/2006 13:23:24.571	701246.2300	4142904.5800	6.0100
07/05/2006 13:23:24.857	701246.1600	4142904.2900	5.9600
07/05/2006 13:23:25.429	701246.0200	4142903.7000	5.8200
07/05/2006 13:23:25.714	701245.9500	4142903.4100	5.7900
07/05/2006 13:23:26.000	701245.8800	4142903.1200	5.7400
07/05/2006 13:23:26.000	701245.7700	4142902.6800	5.7400
07/05/2006 13:23:26.000	701245.6600	4142902.2500	5.6800
07/05/2006 13:23:26.000	701245.5500	4142901.8200	5.7100
07/05/2006 13:23:26.000	701245.4400	4142901.3800	5.7000
07/05/2006 13:23:26.000	701245.3300	4142900.9500	5.7100
07/05/2006 13:23:26.167	701245.2300	4142900.5900	5.7400
07/05/2006 13:23:26.333	701245.1300	4142900.2300	5.7400
07/05/2006 13:23:26.500	701245.0200	4142899.8700	5.7400
07/05/2006 13:23:26.667	701244.9200	4142899.5100	5.7100
07/05/2006 13:23:26.833	701244.8200	4142899.1500	5.6800
07/05/2006 13:23:27.000	701244.7200	4142898.7900	5.6800
07/05/2006 13:23:27.167	701244.6000	4142898.4300	5.6800
07/05/2006 13:23:27.333	701244.4900	4142898.0800	5.7100
07/05/2006 13:23:27.500	701244.3700	4142897.7300	5.7400
07/05/2006 13:23:27.667	701244.2600	4142897.3700	5.7400
07/05/2006 13:23:28.000	701244.0200	4142896.6700	5.6800
07/05/2006 13:23:28.167	701243.8900	4142896.3200	5.6800
07/05/2006 13:23:28.333	701243.7500	4142895.9800	5.6600
07/05/2006 13:23:28.500	701243.6100	4142895.6300	5.6800
07/05/2006 13:23:28.667	701243.4700	4142895.2900	5.6600
07/05/2006 13:23:28.833	701243.3400	4142894.9500	5.6300
07/05/2006 13:23:29.000	701243.2000	4142894.6000	5.6500
07/05/2006 13:23:29.333	701242.9200	4142893.9300	5.5700
07/05/2006 13:23:29.500	701242.7900	4142893.5900	5.6000
07/05/2006 13:23:29.667	701242.6500	4142893.2500	5.6000
07/05/2006 13:23:29.833	701242.5100	4142892.9200	5.5700
07/05/2006 13:23:30.286	701242.2500	4142892.2800	5.5100
07/05/2006 13:23:31.714	701241.6500	4142890.7900	5.5200
07/05/2006 13:23:32.000	701241.5300	4142890.4900	5.5500
07/05/2006 13:23:32.000	701241.3200	4142890.0700	5.5000
07/05/2006 13:23:32.000	701241.1200	4142889.6500	5.5000
07/05/2006 13:23:32.000	701240.9200	4142889.2300	5.4100
07/05/2006 13:23:32.000	701240.7200	4142888.8100	5.3800
07/05/2006 13:23:32.000	701240.5100	4142888.3900	5.3300
07/05/2006 13:23:33.333	701239.1700	4142885.5700	5.2500
07/05/2006 13:23:34.000	701238.4600	4142884.1300	5.2800
07/05/2006 13:23:34.167	701238.2600	4142883.7900	5.2500
07/05/2006 13:23:34.333	701238.0500	4142883.4500	5.2500
07/05/2006 13:23:34.500	701237.8400	4142883.1000	5.2500
07/05/2006 13:23:34.667	701237.6400	4142882.7600	5.2800
07/05/2006 13:23:34.833	701237.4300	4142882.4200	5.2500
07/05/2006 13:23:35.000	701237.2300	4142882.0800	5.2500
07/05/2006 13:23:35.333	701236.8200	4142881.3900	5.2000
07/05/2006 13:23:35.500	701236.6200	4142881.0500	5.2000
07/05/2006 13:23:35.667	701236.4100	4142880.7000	5.2200
07/05/2006 13:23:35.833	701236.2100	4142880.3600	5.2300
07/05/2006 13:23:36.000	701236.0100	4142880.0200	5.2200
07/05/2006 13:23:36.167	701235.7800	4142879.6700	5.2300
07/05/2006 13:23:36.500	701235.3400	4142878.9700	5.1700
07/05/2006 13:23:36.667	701235.1200	4142878.6300	5.1400
07/05/2006 13:23:36.833	701234.9000	4142878.2800	5.1700
07/05/2006 13:23:37.000	701234.6800	4142877.9300	5.1400
07/05/2006 13:23:37.167	701234.4300	4142877.6300	5.1100
07/05/2006 13:23:37.333	701234.1800	4142877.3200	5.0800
07/05/2006 13:23:37.833	701233.4300	4142876.4100	5.0600
07/05/2006 13:23:38.000	701233.1800	4142876.1000	5.0600
07/05/2006 13:23:38.500	701232.4600	4142875.2100	4.9500
07/05/2006 13:23:38.667	701232.2200	4142874.9200	4.9400
07/05/2006 13:23:39.000	701231.7500	4142874.3300	4.8700
07/05/2006 13:23:39.167	701231.5100	4142873.9900	4.8700
07/05/2006 13:23:39.333	701231.2800	4142873.6500	4.8700
07/05/2006 13:23:39.500	701231.0400	4142873.3100	4.8700
07/05/2006 13:23:39.667	701230.8100	4142872.9700	4.8900
07/05/2006 13:23:39.833	701230.5700	4142872.6400	4.8700
07/05/2006 13:23:40.000	701230.3300	4142872.3000	4.8700
07/05/2006 13:23:40.167	701230.0800	4142871.9700	4.8700
07/05/2006 13:23:40.333	701229.8400	4142871.6500	4.8400
07/05/2006 13:23:40.500	701229.5900	4142871.3200	4.8400
07/05/2006 13:23:40.667	701229.3400	4142870.9900	4.8400
07/05/2006 13:23:40.833	701229.0900	4142870.6700	4.8400
07/05/2006 13:23:41.000	701228.8400	4142870.3400	4.8400
07/05/2006 13:23:41.167	701228.5900	4142870.0100	4.8100
07/05/2006 13:23:41.333	701228.3500	4142869.6900	4.8400
07/05/2006 13:23:41.500	701228.1100	4142869.3600	4.8700
07/05/2006 13:23:41.667	701227.8700	4142869.0400	4.8700
07/05/2006 13:23:41.833	701227.6200	4142868.7100	4.8700
07/05/2006 13:23:42.000	701227.3800	4142868.3800	4.8700
07/05/2006 13:23:42.167	701227.1400	4142868.0500	4.8700
07/05/2006 13:23:42.333	701226.8900	4142867.7200	4.8400
07/05/2006 13:23:42.667	701226.4000	4142867.0500	4.8900
07/05/2006 13:23:42.833	701226.1600	4142866.7100	4.8900
07/05/2006 13:23:43.000	701225.9200	4142866.3800	4.9200
07/05/2006 13:23:43.286	701225.7000	4142866.1100	4.9500
07/05/2006 13:23:43.571	701225.4800	4142865.8300	5.0000
07/05/2006 13:23:43.857	701225.2600	4142865.5600	5.0000
07/05/2006 13:23:44.143	701225.0400	4142865.2900	5.0000
07/05/2006 13:23:44.429	701224.8200	4142865.0100	4.9700
07/05/2006 13:23:44.714	701224.6000	4142864.7400	4.9700
07/05/2006 13:23:45.000	701224.3800	4142864.4600	5.0000
07/05/2006 13:23:45.167	701224.1300	4142864.1500	5.0300
07/05/2006 13:23:45.333	701223.8900	4142863.8300	5.0600
07/05/2006 13:23:45.500	701223.6400	4142863.5200	5.0800
07/05/2006 13:23:45.667	701223.3900	4142863.2000	5.0600
07/05/2006 13:23:48.667	701217.5100	4142855.9900	5.8000
07/05/2006 13:23:48.833	701217.2500	4142855.7200	5.7700
07/05/2006 13:23:49.167	701216.7500	4142855.1800	5.6900
07/05/2006 13:23:49.333	701216.4900	4142854.9200	5.6900
07/05/2006 13:23:51.667	701212.8800	4142851.3200	6.1900
07/05/2006 13:23:51.833	701212.6100	4142851.0800	6.1900
07/05/2006 13:23:52.000	701212.3500	4142850.8300	6.1900
07/05/2006 13:23:52.500	701211.5200	4142850.1300	6.0800
07/05/2006 13:23:55.286	701207.1800	4142846.9800	6.0100
07/05/2006 13:23:55.571	701206.9500	4142846.8200	5.9600
07/05/2006 13:23:55.857	701206.7200	4142846.6600	5.9300
07/05/2006 13:23:56.143	701206.4900	4142846.5100	5.8800
07/05/2006 13:23:57.000	701205.7900	4142846.0400	5.7400
07/05/2006 13:23:57.167	701205.5200	4142845.8500	5.7400
07/05/2006 13:23:57.667	701204.7100	4142845.3000	5.7400
07/05/2006 13:23:57.833	701204.4400	4142845.1200	5.7100
07/05/2006 13:23:58.000	701204.1800	4142844.9300	5.7400
07/05/2006 13:23:58.000	701203.8500	4142844.7100	5.6800
07/05/2006 13:23:58.000	701203.5200	4142844.4900	5.7100
07/05/2006 13:23:58.000	701203.2000	4142844.2800	5.7400
07/05/2006 13:23:58.000	701202.8700	4142844.0600	5.7100
07/05/2006 13:23:58.000	701202.5500	4142843.8400	5.7100
07/05/2006 13:23:58.167	701202.2700	4142843.6700	5.7100
07/05/2006 13:23:58.333	701202.0000	4142843.5000	5.6800
07/05/2006 13:23:58.667	701201.4600	4142843.1600	5.6500
07/05/2006 13:23:58.833	701201.1900	4142842.9900	5.6800
07/05/2006 13:23:59.000	701200.9200	4142842.8300	5.7100
07/05/2006 13:23:59.167	701200.6300	4142842.6600	5.7400
07/05/2006 13:23:59.500	701200.0700	4142842.3100	5.7900
07/05/2006 13:23:59.667	701199.7800	4142842.1400	5.8200
07/05/2006 13:23:59.833	701199.5000	4142841.9700	5.8200
07/05/2006 13:24:00.000	701199.2200	4142841.8000	5.8500
07/05/2006 13:24:00.167	701198.9300	4142841.6400	5.8500
07/05/2006 13:24:00.333	701198.6400	4142841.4800	5.8200
07/05/2006 13:24:00.500	701198.3500	4142841.3200	5.7900
07/05/2006 13:24:00.833	701197.7800	4142841.0000	5.7100
07/05/2006 13:24:01.000	701197.4900	4142840.8400	5.7100
07/05/2006 13:24:01.167	701197.2200	4142840.6700	5.7400
07/05/2006 13:24:01.333	701196.9500	4142840.5000	5.7100
07/05/2006 13:24:01.500	701196.6800	4142840.3300	5.7400
07/05/2006 13:24:01.667	701196.4000	4142840.1600	5.7100
07/05/2006 13:24:01.833	701196.1300	4142839.9900	5.7100
07/05/2006 13:24:02.000	701195.8600	4142839.8300	5.6800
07/05/2006 13:24:02.167	701195.5800	4142839.6700	5.6500
07/05/2006 13:24:02.500	701195.0300	4142839.3500	5.6000
07/05/2006 13:24:03.333	701193.6100	4142838.5600	5.4100
07/05/2006 13:24:03.667	701193.0300	4142838.2500	5.3300
07/05/2006 13:24:03.833	701192.7500	4142838.0900	5.3000
07/05/2006 13:24:04.000	701192.4600	4142837.9400	5.2700
07/05/2006 13:24:04.286	701192.2000	4142837.8000	5.2500
07/05/2006 13:24:04.571	701191.9400	4142837.6600	5.2500
07/05/2006 13:24:04.857	701191.6800	4142837.5200	5.2200
07/05/2006 13:24:05.429	701191.1500	4142837.2300	5.1000
07/05/2006 13:24:05.714	701190.8900	4142837.0900	5.1100
07/05/2006 13:24:06.000	701190.6300	4142836.9500	5.0800
07/05/2006 13:24:06.000	701190.2400	4142836.7900	5.0500
07/05/2006 13:24:06.000	701189.8500	4142836.6300	5.0200
07/05/2006 13:24:06.000	701189.4600	4142836.4600	4.9900
07/05/2006 13:24:06.000	701189.0800	4142836.3000	4.9700
07/05/2006 13:24:06.000	701188.6900	4142836.1400	4.9400
07/05/2006 13:24:06.857	701187.8400	4142835.7900	4.9100
07/05/2006 13:24:07.143	701187.5600	4142835.6800	4.8800
07/05/2006 13:24:07.429	701187.2800	4142835.5600	4.8600
07/05/2006 13:24:07.714	701187.0000	4142835.4500	4.8600
07/05/2006 13:24:08.000	701186.7200	4142835.3300	4.8600
07/05/2006 13:24:08.000	701186.3300	4142835.1600	4.8600
07/05/2006 13:24:08.000	701185.9500	4142834.9900	4.8800
07/05/2006 13:24:08.000	701185.5600	4142834.8200	4.8600
07/05/2006 13:24:08.000	701185.1800	4142834.6500	4.8600
07/05/2006 13:24:08.000	701184.7900	4142834.4800	4.8000
07/05/2006 13:24:08.500	701183.8500	4142834.0400	4.7800
07/05/2006 13:24:08.667	701183.5300	4142833.9000	4.7700
07/05/2006 13:24:08.833	701183.2200	4142833.7500	4.7500
07/05/2006 13:24:09.000	701182.9000	4142833.6000	4.7200
07/05/2006 13:24:09.286	701182.6400	4142833.4700	4.7500
07/05/2006 13:24:09.571	701182.3800	4142833.3400	4.7500
07/05/2006 13:24:09.857	701182.1100	4142833.2100	4.7500
07/05/2006 13:24:10.143	701181.8500	4142833.0800	4.7200
07/05/2006 13:24:10.429	701181.5800	4142832.9500	4.7200
07/05/2006 13:24:10.714	701181.3200	4142832.8100	4.7200
07/05/2006 13:24:11.000	701181.0600	4142832.6800	4.7200
07/05/2006 13:24:11.000	701180.7100	4142832.5000	4.7700
07/05/2006 13:24:11.000	701180.3600	4142832.3300	4.7500
07/05/2006 13:24:11.000	701180.0100	4142832.1500	4.7700
07/05/2006 13:24:11.000	701179.6600	4142831.9700	4.7800
07/05/2006 13:24:11.000	701179.3100	4142831.7900	4.8300
07/05/2006 13:24:11.500	701178.4600	4142831.3900	4.8300
07/05/2006 13:24:11.667	701178.1800	4142831.2500	4.8000
07/05/2006 13:24:11.833	701177.9000	4142831.1200	4.8000
07/05/2006 13:24:12.000	701177.6200	4142830.9800	4.8000
07/05/2006 13:24:12.167	701177.3600	4142830.8600	4.8000
07/05/2006 13:24:12.333	701177.1000	4142830.7300	4.7800
07/05/2006 13:24:12.500	701176.8300	4142830.6000	4.7800
07/05/2006 13:24:12.667	701176.5700	4142830.4700	4.8000
07/05/2006 13:24:12.833	701176.3100	4142830.3500	4.7800
07/05/2006 13:24:13.000	701176.0500	4142830.2200	4.7800
07/05/2006 13:24:13.167	701175.7800	4142830.1000	4.8000
07/05/2006 13:24:13.333	701175.5200	4142829.9800	4.7800
07/05/2006 13:24:13.500	701175.2600	4142829.8600	4.8000
07/05/2006 13:24:13.667	701175.0000	4142829.7400	4.7800
07/05/2006 13:24:13.833	701174.7400	4142829.6200	4.7800
07/05/2006 13:24:14.000	701174.4800	4142829.5000	4.7800
07/05/2006 13:24:14.167	701174.2000	4142829.3800	4.8000
07/05/2006 13:24:14.333	701173.9200	4142829.2700	4.8000
07/05/2006 13:24:14.500	701173.6400	4142829.1500	4.8300
07/05/2006 13:24:14.667	701173.3600	4142829.0400	4.8300
07/05/2006 13:24:14.833	701173.0800	4142828.9200	4.8600
07/05/2006 13:24:15.000	701172.8000	4142828.8100	4.8300
07/05/2006 13:24:15.286	701172.5500	4142828.7200	4.8600
07/05/2006 13:24:15.571	701172.2900	4142828.6300	4.8300
07/05/2006 13:24:15.857	701172.0400	4142828.5400	4.7800
07/05/2006 13:24:16.143	701171.7900	4142828.4600	4.7800
07/05/2006 13:24:16.429	701171.5300	4142828.3700	4.8300
07/05/2006 13:24:16.714	701171.2800	4142828.2800	4.8600
07/05/2006 13:24:17.000	701171.0300	4142828.1900	4.8600
07/05/2006 13:24:17.000	701170.6700	4142828.0900	4.9100
07/05/2006 13:24:17.000	701170.3200	4142827.9800	5.0500
07/05/2006 13:24:17.000	701169.9600	4142827.8700	5.0800
07/05/2006 13:24:17.000	701169.6000	4142827.7700	5.0800
07/05/2006 13:24:17.000	701169.2500	4142827.6600	5.1600
07/05/2006 13:24:18.000	701167.5000	4142827.3100	5.0500
07/05/2006 13:24:18.333	701166.9200	4142827.1900	5.1000
07/05/2006 13:24:18.500	701166.6400	4142827.1200	5.0800
07/05/2006 13:24:20.143	701164.8000	4142826.7100	5.4400
07/05/2006 13:24:20.429	701164.5600	4142826.6500	5.4400
07/05/2006 13:24:20.714	701164.3100	4142826.5900	5.4300
07/05/2006 13:24:21.000	701164.0700	4142826.5400	5.4400
07/05/2006 13:24:21.000	701163.7300	4142826.4800	5.4100
07/05/2006 13:24:21.000	701163.3900	4142826.4200	5.4300
07/05/2006 13:24:21.000	701163.0600	4142826.3600	5.4600
07/05/2006 13:24:21.000	701162.7200	4142826.3000	5.4400
07/05/2006 13:24:21.000	701162.3800	4142826.2500	5.4100
07/05/2006 13:24:21.500	701161.5100	4142826.1000	5.3200
07/05/2006 13:24:21.667	701161.2100	4142826.0500	5.2800
07/05/2006 13:24:21.833	701160.9200	4142826.0000	5.3000
07/05/2006 13:24:22.000	701160.6300	4142825.9400	5.2700
07/05/2006 13:24:22.286	701160.3700	4142825.9300	5.2500
07/05/2006 13:24:22.571	701160.1200	4142825.9100	5.2500
07/05/2006 13:24:22.857	701159.8700	4142825.8900	5.1900
07/05/2006 13:24:23.143	701159.6100	4142825.8700	5.1600
07/05/2006 13:24:23.429	701159.3600	4142825.8500	5.1300
07/05/2006 13:24:23.714	701159.1100	4142825.8300	5.1100
07/05/2006 13:24:24.000	701158.8500	4142825.8100	5.0800
07/05/2006 13:24:24.000	701158.5000	4142825.8000	5.0500
07/05/2006 13:24:24.000	701158.1500	4142825.7900	5.0200
07/05/2006 13:24:24.000	701157.8000	4142825.7900	4.9900
07/05/2006 13:24:24.000	701157.4500	4142825.7800	4.9700
07/05/2006 13:24:24.000	701157.1000	4142825.7700	4.9900
07/05/2006 13:24:24.333	701156.5100	4142825.7500	5.0000
07/05/2006 13:24:24.500	701156.2200	4142825.7400	4.9700
07/05/2006 13:24:24.667	701155.9300	4142825.7400	4.9700
07/05/2006 13:24:25.000	701155.3400	4142825.7200	4.9400
07/05/2006 13:24:25.167	701155.0300	4142825.7000	4.9100
07/05/2006 13:24:25.333	701154.7100	4142825.6900	4.9100
07/05/2006 13:24:25.500	701154.4000	4142825.6800	4.9100
07/05/2006 13:24:25.667	701154.0900	4142825.6600	4.9100
07/05/2006 13:24:25.833	701153.7800	4142825.6500	4.9100
07/05/2006 13:24:26.000	701153.4600	4142825.6300	4.9400
07/05/2006 13:24:26.167	701153.1500	4142825.6300	4.9400
07/05/2006 13:24:26.333	701152.8300	4142825.6400	4.9400
07/05/2006 13:24:26.500	701152.5200	4142825.6400	4.9100
07/05/2006 13:24:26.667	701152.2000	4142825.6400	4.8800
07/05/2006 13:24:26.833	701151.8900	4142825.6500	4.8600
07/05/2006 13:24:27.000	701151.5700	4142825.6500	4.8800
07/05/2006 13:24:27.167	701151.2700	4142825.6500	4.8800
07/05/2006 13:24:27.333	701150.9600	4142825.6500	4.8600
07/05/2006 13:24:27.500	701150.6500	4142825.6500	4.8800
07/05/2006 13:24:27.667	701150.3400	4142825.6500	4.8800
07/05/2006 13:24:27.833	701150.0300	4142825.6600	4.8600
07/05/2006 13:24:28.000	701149.7200	4142825.6600	4.8600
07/05/2006 13:24:28.167	701149.4100	4142825.6400	4.8600
07/05/2006 13:24:28.333	701149.1000	4142825.6300	4.8800
07/05/2006 13:24:28.500	701148.7900	4142825.6200	4.8800
07/05/2006 13:24:28.667	701148.4800	4142825.6000	4.8600
07/05/2006 13:24:28.833	701148.1700	4142825.5900	4.8600
07/05/2006 13:24:29.000	701147.8600	4142825.5800	4.8500
07/05/2006 13:24:29.167	701147.5500	4142825.5700	4.8200
07/05/2006 13:24:29.333	701147.2500	4142825.5600	4.8300
07/05/2006 13:24:29.500	701146.9400	4142825.5600	4.8600
07/05/2006 13:24:29.667	701146.6300	4142825.5500	4.8300
07/05/2006 13:24:29.833	701146.3200	4142825.5400	4.8400
07/05/2006 13:24:30.000	701146.0200	4142825.5400	4.8700
07/05/2006 13:24:30.250	701145.7900	4142825.5300	4.8900
07/05/2006 13:24:30.500	701145.5500	4142825.5200	4.9200
07/05/2006 13:24:30.750	701145.3200	4142825.5100	4.8900
07/05/2006 13:24:31.000	701145.0900	4142825.5000	4.9200
07/05/2006 13:24:31.250	701144.8600	4142825.5000	4.9400
07/05/2006 13:24:31.500	701144.6300	4142825.4900	4.9200
07/05/2006 13:24:31.750	701144.4000	4142825.4800	4.9200
07/05/2006 13:24:32.000	701144.1700	4142825.4700	4.9400
07/05/2006 13:24:32.000	701143.7100	4142825.4600	4.9400
07/05/2006 13:24:32.000	701143.2400	4142825.4400	4.9500
07/05/2006 13:24:32.000	701142.7800	4142825.4300	4.9400
07/05/2006 13:24:32.000	701142.3100	4142825.4100	4.9700
07/05/2006 13:24:32.167	701142.0000	4142825.4000	4.9500
07/05/2006 13:24:32.333	701141.6900	4142825.3900	4.9700
07/05/2006 13:24:32.500	701141.3800	4142825.3800	4.9700
07/05/2006 13:24:32.667	701141.0700	4142825.3700	4.9700
07/05/2006 13:24:32.833	701140.7600	4142825.3600	4.9700
07/05/2006 13:24:33.000	701140.4500	4142825.3500	4.9700
07/05/2006 13:24:33.333	701139.8200	4142825.3400	5.0000
07/05/2006 13:24:33.500	701139.5100	4142825.3400	5.0000
07/05/2006 13:24:33.667	701139.2000	4142825.3300	4.9700
07/05/2006 13:24:33.833	701138.8800	4142825.3300	4.9400
07/05/2006 13:24:34.000	701138.5700	4142825.3300	4.9400
07/05/2006 13:24:34.286	701138.3100	4142825.3200	4.9500
07/05/2006 13:24:34.571	701138.0500	4142825.3100	4.9400
07/05/2006 13:24:34.857	701137.7900	4142825.3100	4.9400
07/05/2006 13:24:35.143	701137.5300	4142825.3000	4.9400
07/05/2006 13:24:35.429	701137.2700	4142825.3000	4.9700
07/05/2006 13:24:35.714	701137.0100	4142825.2900	4.9700
07/05/2006 13:24:36.000	701136.7500	4142825.2800	5.0000
07/05/2006 13:24:36.333	701136.1400	4142825.2600	4.9400
07/05/2006 13:24:36.500	701135.8400	4142825.2500	4.9400
07/05/2006 13:24:36.667	701135.5400	4142825.2400	4.9400
07/05/2006 13:24:37.000	701134.9400	4142825.2200	4.8900
07/05/2006 13:24:37.167	701134.6200	4142825.2100	4.8700
07/05/2006 13:24:37.333	701134.3100	4142825.2000	4.8700
07/05/2006 13:24:38.000	701133.0400	4142825.1700	4.8900
07/05/2006 13:24:38.167	701132.7200	4142825.1700	4.8700
07/05/2006 13:24:38.333	701132.4000	4142825.1700	4.8700
07/05/2006 13:24:38.500	701132.0800	4142825.1600	4.8900
07/05/2006 13:24:38.667	701131.7600	4142825.1600	4.8900
07/05/2006 13:24:38.833	701131.4300	4142825.1600	4.8700
07/05/2006 13:24:39.000	701131.1100	4142825.1500	4.8400
07/05/2006 13:24:39.167	701130.8000	4142825.1400	4.8700
07/05/2006 13:24:39.333	701130.4900	4142825.1300	4.8400
07/05/2006 13:24:39.500	701130.1800	4142825.1200	4.8400
07/05/2006 13:24:39.667	701129.8600	4142825.1100	4.8400
07/05/2006 13:24:39.833	701129.5500	4142825.1000	4.8700
07/05/2006 13:24:40.000	701129.2400	4142825.0800	4.8400
07/05/2006 13:24:40.000	701128.8500	4142825.0400	4.8400
07/05/2006 13:24:40.000	701128.4500	4142825.0000	4.8700
07/05/2006 13:24:40.000	701128.0600	4142824.9700	4.8900
07/05/2006 13:24:40.000	701127.6600	4142824.9300	4.9200
07/05/2006 13:24:40.000	701127.2700	4142824.8900	4.9200
07/05/2006 13:24:41.667	701123.8800	4142824.5800	5.2000
07/05/2006 13:24:42.167	701122.8600	4142824.4900	5.0800
07/05/2006 13:24:42.333	701122.5200	4142824.4500	5.0800
07/05/2006 13:24:42.500	701122.1800	4142824.4100	5.0800
07/05/2006 13:24:42.667	701121.8400	4142824.3800	5.0800
07/05/2006 13:24:42.833	701121.5000	4142824.3400	5.0600
07/05/2006 13:24:43.000	701121.1600	4142824.3000	5.0600
07/05/2006 13:24:43.167	701120.8200	4142824.2600	5.0600
07/05/2006 13:24:43.667	701119.8000	4142824.1300	4.9400
07/05/2006 13:24:43.833	701119.4600	4142824.0900	4.9200
07/05/2006 13:24:44.000	701119.1200	4142824.0500	4.8900
07/05/2006 13:24:44.167	701118.7700	4142824.0100	4.8700
07/05/2006 13:24:44.500	701118.0800	4142823.9200	4.8100
07/05/2006 13:24:44.667	701117.7400	4142823.8800	4.7800
07/05/2006 13:24:44.833	701117.3900	4142823.8300	4.7800
07/05/2006 13:24:45.000	701117.0500	4142823.7900	4.7800
07/05/2006 13:24:45.333	701116.3500	4142823.6900	4.8400
07/05/2006 13:24:45.667	701115.6600	4142823.6000	4.7800
07/05/2006 13:24:45.833	701115.3100	4142823.5500	4.8100
07/05/2006 13:24:46.000	701114.9600	4142823.5000	4.8100
07/05/2006 13:24:46.167	701114.6200	4142823.4700	4.8100
07/05/2006 13:24:46.500	701113.9400	4142823.4000	4.8900
07/05/2006 13:24:46.667	701113.6000	4142823.3600	4.8900
07/05/2006 13:24:46.833	701113.2600	4142823.3300	4.8900
07/05/2006 13:24:47.167	701112.5600	4142823.2500	4.9400
07/05/2006 13:24:47.333	701112.2100	4142823.2000	4.9500
07/05/2006 13:24:47.500	701111.8600	4142823.1600	4.9700
07/05/2006 13:24:47.667	701111.5100	4142823.1200	5.0000
07/05/2006 13:24:47.833	701111.1500	4142823.0800	5.0000
07/05/2006 13:24:48.000	701110.8000	4142823.0300	5.0000
07/05/2006 13:24:48.286	701110.4900	4142823.0100	5.0000
07/05/2006 13:24:48.571	701110.1800	4142822.9900	4.9700
07/05/2006 13:24:48.857	701109.8700	4142822.9700	4.9700
07/05/2006 13:24:49.143	701109.5600	4142822.9500	5.0000
07/05/2006 13:24:49.429	701109.2500	4142822.9200	5.0300
07/05/2006 13:24:49.714	701108.9400	4142822.9000	5.0000
07/05/2006 13:24:50.000	701108.6400	4142822.8800	4.9700
07/05/2006 13:24:50.000	701108.2100	4142822.8700	4.9200
07/05/2006 13:24:50.000	701107.7900	4142822.8500	4.9400
07/05/2006 13:24:50.000	701107.3700	4142822.8400	4.9700
07/05/2006 13:24:50.000	701106.9500	4142822.8300	5.0100
07/05/2006 13:24:50.000	701106.5200	4142822.8100	5.0100
07/05/2006 13:24:50.167	701106.1800	4142822.7900	5.0100
07/05/2006 13:24:50.333	701105.8400	4142822.7700	5.0100
07/05/2006 13:24:50.500	701105.5000	4142822.7400	5.0100
07/05/2006 13:24:50.833	701104.8100	4142822.7000	5.0900
07/05/2006 13:24:51.000	701104.4700	4142822.6800	5.0900
07/05/2006 13:24:51.167	701104.1300	4142822.6600	5.0900
07/05/2006 13:24:51.333	701103.8000	4142822.6400	5.1200
07/05/2006 13:24:51.500	701103.4600	4142822.6300	5.1500
07/05/2006 13:24:51.667	701103.1300	4142822.6100	5.1200
07/05/2006 13:24:51.833	701102.7900	4142822.6000	5.1200
07/05/2006 13:24:52.000	701102.4600	4142822.5800	5.1200
07/05/2006 13:24:52.167	701102.1300	4142822.5700	5.1200
07/05/2006 13:24:52.333	701101.8000	4142822.5600	5.1200
07/05/2006 13:24:52.500	701101.4800	4142822.5400	5.1200
07/05/2006 13:24:52.833	701100.8200	4142822.5200	5.2000
07/05/2006 13:24:53.000	701100.5000	4142822.5100	5.1800
07/05/2006 13:24:53.286	701100.2200	4142822.5000	5.1800
07/05/2006 13:24:53.571	701099.9500	4142822.5000	5.2000
07/05/2006 13:24:53.857	701099.6800	4142822.5000	5.1800
07/05/2006 13:24:54.143	701099.4000	4142822.5000	5.2000
07/05/2006 13:24:54.429	701099.1300	4142822.5000	5.2300
07/05/2006 13:24:54.714	701098.8500	4142822.5000	5.2300
07/05/2006 13:24:55.000	701098.5800	4142822.4900	5.1800
07/05/2006 13:24:55.000	701098.2000	4142822.4800	5.2900
07/05/2006 13:24:55.000	701097.8100	4142822.4700	5.2300
07/05/2006 13:24:55.000	701097.4300	4142822.4600	5.2300
07/05/2006 13:24:55.000	701097.0400	4142822.4500	5.2600
07/05/2006 13:24:55.000	701096.6600	4142822.4300	5.3400
07/05/2006 13:24:56.167	701094.4600	4142822.3400	5.2500
07/05/2006 13:24:56.667	701093.5400	4142822.3000	5.3600
07/05/2006 13:24:57.667	701091.7100	4142822.2100	5.2200
07/05/2006 13:24:57.833	701091.4000	4142822.2000	5.1900
07/05/2006 13:24:58.000	701091.1000	4142822.1900	5.1900
07/05/2006 13:24:58.167	701090.7900	4142822.1800	5.2200
07/05/2006 13:24:58.667	701089.8600	4142822.1600	5.2500
07/05/2006 13:24:59.000	701089.2500	4142822.1500	5.3300
07/05/2006 13:24:59.286	701088.9700	4142822.1400	5.3200
07/05/2006 13:24:59.571	701088.7000	4142822.1200	5.3200
07/05/2006 13:24:59.857	701088.4200	4142822.1100	5.3300
07/05/2006 13:25:00.143	701088.1500	4142822.1000	5.3000
07/05/2006 13:25:00.714	701087.6000	4142822.0800	5.2500
07/05/2006 13:25:01.000	701087.3200	4142822.0600	5.3200
07/05/2006 13:25:01.000	701086.9300	4142822.0600	5.3200
07/05/2006 13:25:01.000	701086.5400	4142822.0500	5.2200
07/05/2006 13:25:01.000	701086.1500	4142822.0500	5.2200
07/05/2006 13:25:01.000	701085.7600	4142822.0500	5.2700
07/05/2006 13:25:01.000	701085.3700	4142822.0400	5.2500
07/05/2006 13:25:01.286	701085.0800	4142822.0300	5.2500
07/05/2006 13:25:01.571	701084.8000	4142822.0100	5.2200
07/05/2006 13:25:02.143	701084.2300	4142821.9800	5.1600
07/05/2006 13:25:02.429	701083.9500	4142821.9600	5.2200
07/05/2006 13:25:02.714	701083.6600	4142821.9500	5.2200
07/05/2006 13:25:03.000	701083.3800	4142821.9300	5.2200
07/05/2006 13:25:03.000	701082.9700	4142821.8900	5.1900
07/05/2006 13:25:03.000	701082.5500	4142821.8400	5.1600
07/05/2006 13:25:03.000	701082.1400	4142821.8000	5.1600
07/05/2006 13:25:03.000	701081.7300	4142821.7600	5.2200
07/05/2006 13:25:03.000	701081.3100	4142821.7100	5.1600
07/05/2006 13:25:03.500	701080.3000	4142821.5300	5.1300
07/05/2006 13:25:03.667	701079.9700	4142821.4700	5.1100
07/05/2006 13:25:03.833	701079.6300	4142821.4100	5.0800
07/05/2006 13:25:04.000	701079.2900	4142821.3500	5.0800
07/05/2006 13:25:04.333	701078.6500	4142821.1900	5.0500
07/05/2006 13:25:04.500	701078.3300	4142821.1000	5.0500
07/05/2006 13:25:04.833	701077.6800	4142820.9400	4.9900
07/05/2006 13:25:05.000	701077.3600	4142820.8500	5.0200
07/05/2006 13:25:05.167	701077.0500	4142820.7700	5.0200
07/05/2006 13:25:05.333	701076.7300	4142820.6900	5.0500
07/05/2006 13:25:05.500	701076.4100	4142820.6000	5.0500
07/05/2006 13:25:05.667	701076.1000	4142820.5200	5.0500
07/05/2006 13:25:05.833	701075.7800	4142820.4300	5.0800
07/05/2006 13:25:06.000	701075.4700	4142820.3500	5.0800
07/05/2006 13:25:06.167	701075.1500	4142820.2800	5.0800
07/05/2006 13:25:06.333	701074.8400	4142820.2100	5.0500
07/05/2006 13:25:06.500	701074.5200	4142820.1400	5.0500
07/05/2006 13:25:06.667	701074.2100	4142820.0600	5.0500
07/05/2006 13:25:06.833	701073.9000	4142819.9900	5.0500
07/05/2006 13:25:07.000	701073.5800	4142819.9200	5.0500
07/05/2006 13:25:07.167	701073.2500	4142819.8600	5.0800
07/05/2006 13:25:07.333	701072.9200	4142819.7900	5.0800
07/05/2006 13:25:07.500	701072.5900	4142819.7300	5.0800
07/05/2006 13:25:07.667	701072.2600	4142819.6700	5.0800
07/05/2006 13:25:08.000	701071.6100	4142819.5400	5.1100
07/05/2006 13:25:08.167	701071.2700	4142819.4800	5.1300
07/05/2006 13:25:08.333	701070.9400	4142819.4200	5.1300
07/05/2006 13:25:08.500	701070.6000	4142819.3700	5.1000
07/05/2006 13:25:08.667	701070.2700	4142819.3100	5.1100
07/05/2006 13:25:08.833	701069.9300	4142819.2500	5.1300
07/05/2006 13:25:09.333	701068.9200	4142819.1100	5.1600
07/05/2006 13:25:09.667	701068.2500	4142819.0300	5.2200
07/05/2006 13:25:09.833	701067.9100	4142818.9900	5.2200
07/05/2006 13:25:10.000	701067.5700	4142818.9400	5.1900
07/05/2006 13:25:10.286	701067.2900	4142818.8900	5.1600
07/05/2006 13:25:10.571	701067.0100	4142818.8400	5.1600
07/05/2006 13:25:10.857	701066.7300	4142818.7900	5.2200
07/05/2006 13:25:11.143	701066.4500	4142818.7500	5.2200
07/05/2006 13:25:11.429	701066.1700	4142818.7000	5.2500
07/05/2006 13:25:11.714	701065.8900	4142818.6500	5.2500
07/05/2006 13:25:12.000	701065.6000	4142818.6000	5.2800
07/05/2006 13:25:12.000	701065.2000	4142818.5200	5.2500
07/05/2006 13:25:12.000	701064.8000	4142818.4400	5.2500
07/05/2006 13:25:12.000	701064.4000	4142818.3600	5.2200
07/05/2006 13:25:12.000	701064.0000	4142818.2900	5.2200
07/05/2006 13:25:12.000	701063.6000	4142818.2100	5.2700
07/05/2006 13:25:12.286	701063.3000	4142818.1700	5.2900
07/05/2006 13:25:12.571	701063.0100	4142818.1400	5.2200
07/05/2006 13:25:13.143	701062.4100	4142818.0700	5.1900
07/05/2006 13:25:13.429	701062.1100	4142818.0400	5.2500
07/05/2006 13:25:13.714	701061.8100	4142818.0000	5.3200
07/05/2006 13:25:14.000	701061.5100	4142817.9700	5.3200
07/05/2006 13:25:14.000	701061.1000	4142817.9200	5.1900
07/05/2006 13:25:14.000	701060.6900	4142817.8700	5.1900
07/05/2006 13:25:14.000	701060.2800	4142817.8300	5.2500
07/05/2006 13:25:14.000	701059.8700	4142817.7800	5.1300
07/05/2006 13:25:14.000	701059.4600	4142817.7300	5.1300
07/05/2006 13:25:14.571	701058.8700	4142817.6300	5.2200
07/05/2006 13:25:15.429	701057.9700	4142817.4900	5.2700
07/05/2006 13:25:16.167	701054.9400	4142817.1200	5.2500
07/05/2006 13:25:16.333	701054.5900	4142817.0800	5.2200
07/05/2006 13:25:16.500	701054.2500	4142817.0300	5.2200
07/05/2006 13:25:17.833	701051.5400	4142816.5300	5.0800
07/05/2006 13:25:18.000	701051.2000	4142816.4600	5.0800
07/05/2006 13:25:19.667	701047.7500	4142815.7800	5.1100
07/05/2006 13:25:21.833	701043.2000	4142815.0100	5.1700
07/05/2006 13:25:22.000	701042.8500	4142814.9500	5.1700
07/05/2006 13:25:22.500	701041.8000	4142814.7100	5.2200
07/05/2006 13:25:22.667	701041.4500	4142814.6300	5.2200
07/05/2006 13:25:22.833	701041.1000	4142814.5500	5.2200
07/05/2006 13:25:23.667	701039.3100	4142814.1900	5.2500
07/05/2006 13:25:23.833	701038.9500	4142814.1200	5.2500
07/05/2006 13:25:24.500	701037.5000	4142813.8300	5.1100
07/05/2006 13:25:25.667	701034.9400	4142813.4000	5.2000
07/05/2006 13:25:26.000	701034.2000	4142813.2800	5.2500
07/05/2006 13:25:26.333	701033.4900	4142813.1900	5.2000
07/05/2006 13:25:27.286	701031.7500	4142812.9700	5.2800
07/05/2006 13:25:27.571	701031.4300	4142812.9300	5.2800
07/05/2006 13:25:28.143	701030.8100	4142812.8400	5.3600
07/05/2006 13:25:29.000	701029.8800	4142812.7200	5.3000
07/05/2006 13:25:29.000	701029.4400	4142812.6900	5.2200
07/05/2006 13:25:29.000	701029.0000	4142812.6600	5.3600
07/05/2006 13:25:29.000	701028.5600	4142812.6300	5.3600
07/05/2006 13:25:29.000	701028.1300	4142812.6000	5.2500
07/05/2006 13:25:29.000	701027.6900	4142812.5700	5.2300
07/05/2006 13:25:29.571	701027.0800	4142812.5300	5.2200
07/05/2006 13:25:29.857	701026.7800	4142812.5100	5.2000
07/05/2006 13:25:30.143	701026.4700	4142812.4900	5.2300
07/05/2006 13:25:31.000	701025.5600	4142812.4200	5.2000
07/05/2006 13:25:31.000	701025.1200	4142812.3800	5.2300
07/05/2006 13:25:31.000	701024.6900	4142812.3300	5.3600
07/05/2006 13:25:31.000	701024.2500	4142812.2800	5.4500
07/05/2006 13:25:31.000	701023.8100	4142812.2400	5.3300
07/05/2006 13:25:31.000	701023.3800	4142812.1900	5.1400
07/05/2006 13:25:31.833	701021.5700	4142812.1000	5.0800
07/05/2006 13:25:32.000	701021.2100	4142812.0800	5.1100
07/05/2006 13:25:32.833	701019.4300	4142812.0400	5.2800
07/05/2006 13:25:33.333	701018.3600	4142811.9900	5.2500
07/05/2006 13:25:35.143	701015.7000	4142811.8700	5.2500
07/05/2006 13:25:35.429	701015.4000	4142811.8700	5.3000
07/05/2006 13:25:35.714	701015.0900	4142811.8600	5.2800
07/05/2006 13:25:36.000	701014.7900	4142811.8600	5.2500
07/05/2006 13:25:36.000	701014.3800	4142811.8600	5.2800
07/05/2006 13:25:36.000	701013.9700	4142811.8600	5.3900
07/05/2006 13:25:36.000	701013.5600	4142811.8600	5.3600
07/05/2006 13:25:36.000	701013.1500	4142811.8600	5.3900
07/05/2006 13:25:36.000	701012.7300	4142811.8600	5.1600
07/05/2006 13:25:36.286	701012.4500	4142811.8600	5.2000
07/05/2006 13:25:36.571	701012.1600	4142811.8600	5.2500
07/05/2006 13:25:36.857	701011.8800	4142811.8600	5.2800
07/05/2006 13:25:37.143	701011.5900	4142811.8600	5.3300
07/05/2006 13:25:37.429	701011.3000	4142811.8600	5.3600
07/05/2006 13:25:38.000	701010.7300	4142811.8600	5.3900
07/05/2006 13:25:38.000	701010.3400	4142811.8500	5.2500
07/05/2006 13:25:38.000	701009.9500	4142811.8400	5.2500
07/05/2006 13:25:38.000	701009.5600	4142811.8400	5.2800
07/05/2006 13:25:38.000	701009.1600	4142811.8300	5.3600
07/05/2006 13:25:38.000	701008.7700	4142811.8200	5.4200
07/05/2006 13:25:38.167	701008.4500	4142811.8100	5.4100
07/05/2006 13:25:38.333	701008.1300	4142811.7900	5.3800
07/05/2006 13:25:38.500	701007.8200	4142811.7800	5.3600
07/05/2006 13:25:38.833	701007.1800	4142811.7600	5.4400
07/05/2006 13:25:39.333	701006.2400	4142811.7400	5.3600
07/05/2006 13:25:39.667	701005.6100	4142811.7400	5.4100
07/05/2006 13:25:39.833	701005.3000	4142811.7300	5.4100
07/05/2006 13:25:40.000	701004.9900	4142811.7300	5.4100
07/05/2006 13:25:40.286	701004.7300	4142811.7300	5.4100
07/05/2006 13:25:40.857	701004.2000	4142811.7200	5.5200
07/05/2006 13:25:41.143	701003.9400	4142811.7200	5.4900
07/05/2006 13:25:41.714	701003.4100	4142811.7100	5.3800
07/05/2006 13:25:42.000	701003.1500	4142811.7100	5.4400
07/05/2006 13:25:42.000	701002.7800	4142811.7100	5.4600
07/05/2006 13:25:42.000	701002.4000	4142811.7200	5.3500
07/05/2006 13:25:42.000	701002.0300	4142811.7300	5.2700
07/05/2006 13:25:42.000	701001.6600	4142811.7400	5.2200
07/05/2006 13:25:42.000	701001.2900	4142811.7500	5.1900
07/05/2006 13:25:42.833	700999.7600	4142811.6900	5.2500
07/05/2006 13:25:43.667	700998.2400	4142811.6200	5.2500
07/05/2006 13:25:43.833	700997.9400	4142811.6000	5.2800
07/05/2006 13:25:44.000	700997.6400	4142811.5900	5.3000
07/05/2006 13:25:44.286	700997.3700	4142811.5900	5.3500
07/05/2006 13:25:44.571	700997.1000	4142811.6000	5.3500
07/05/2006 13:25:44.857	700996.8400	4142811.6000	5.2800
07/05/2006 13:25:45.143	700996.5700	4142811.6100	5.2200
07/05/2006 13:25:45.429	700996.3100	4142811.6200	5.2200
07/05/2006 13:25:45.714	700996.0400	4142811.6200	5.1900
07/05/2006 13:25:46.000	700995.7800	4142811.6300	5.2200
07/05/2006 13:25:46.000	700995.4000	4142811.6400	5.2800
07/05/2006 13:25:46.000	700995.0300	4142811.6500	5.2700
07/05/2006 13:25:46.000	700994.6600	4142811.6600	5.2500
07/05/2006 13:25:46.000	700994.2900	4142811.6800	5.1600
07/05/2006 13:25:46.000	700993.9200	4142811.6900	5.2200
07/05/2006 13:25:46.167	700993.6100	4142811.6900	5.2500
07/05/2006 13:25:46.500	700993.0000	4142811.7100	5.3200
07/05/2006 13:25:46.667	700992.7000	4142811.7100	5.3200
07/05/2006 13:25:46.833	700992.3900	4142811.7200	5.3200
07/05/2006 13:25:47.286	700991.8300	4142811.7400	5.2500
07/05/2006 13:25:47.571	700991.5600	4142811.7600	5.2500
07/05/2006 13:25:47.857	700991.3000	4142811.7700	5.2700
07/05/2006 13:25:48.143	700991.0400	4142811.7900	5.3000
07/05/2006 13:25:48.429	700990.7700	4142811.8100	5.3000
07/05/2006 13:25:49.333	700987.7400	4142811.9600	5.3300
07/05/2006 13:25:49.500	700987.4200	4142811.9800	5.3500
07/05/2006 13:25:49.667	700987.1100	4142811.9900	5.3800
07/05/2006 13:25:49.833	700986.8000	4142812.0100	5.4100
07/05/2006 13:25:50.000	700986.4800	4142812.0200	5.3800
07/05/2006 13:25:50.167	700986.1600	4142812.0300	5.3500
07/05/2006 13:25:50.500	700985.5200	4142812.0300	5.2700
07/05/2006 13:25:50.667	700985.2000	4142812.0400	5.3000
07/05/2006 13:25:51.000	700984.5600	4142812.0400	5.3500
07/05/2006 13:25:51.167	700984.2100	4142812.0400	5.3500
07/05/2006 13:25:51.667	700983.1700	4142812.0100	5.3200
07/05/2006 13:25:51.833	700982.8200	4142812.0100	5.3000
07/05/2006 13:25:52.000	700982.4800	4142812.0000	5.3300
07/05/2006 13:25:52.333	700981.7600	4142812.0100	5.2500
07/05/2006 13:25:52.667	700981.0500	4142812.0300	5.3200
07/05/2006 13:25:53.000	700980.3300	4142812.0400	5.2500
07/05/2006 13:25:53.167	700979.9800	4142812.0500	5.2200
07/05/2006 13:25:54.000	700978.2200	4142812.0700	5.3500
07/05/2006 13:25:54.333	700977.5100	4142812.0600	5.3800
07/05/2006 13:25:54.500	700977.1600	4142812.0600	5.3800
07/05/2006 13:25:54.833	700976.4500	4142812.0500	5.3000
07/05/2006 13:25:55.000	700976.1000	4142812.0500	5.3000
07/05/2006 13:25:55.167	700975.7500	4142812.0600	5.3300
07/05/2006 13:25:55.333	700975.4000	4142812.0700	5.3500
07/05/2006 13:25:55.500	700975.0500	4142812.0800	5.3500
07/05/2006 13:25:55.667	700974.7100	4142812.0900	5.3800
07/05/2006 13:25:56.167	700973.6800	4142812.1400	5.3000
07/05/2006 13:25:56.667	700972.6800	4142812.2000	5.3800
07/05/2006 13:25:57.000	700972.0100	4142812.2500	5.4100
07/05/2006 13:25:57.167	700971.6900	4142812.2700	5.4100
07/05/2006 13:25:57.333	700971.3600	4142812.3000	5.4300
07/05/2006 13:25:57.500	700971.0400	4142812.3200	5.4300
07/05/2006 13:25:57.667	700970.7200	4142812.3500	5.4600
07/05/2006 13:25:57.833	700970.4000	4142812.3700	5.4900
07/05/2006 13:25:58.000	700970.0700	4142812.4000	5.5100
07/05/2006 13:25:58.167	700969.7600	4142812.4300	5.5100
07/05/2006 13:25:58.333	700969.4500	4142812.4500	5.5400
07/05/2006 13:25:58.500	700969.1400	4142812.4800	5.5100
07/05/2006 13:25:58.667	700968.8300	4142812.5100	5.5100
07/05/2006 13:25:58.833	700968.5100	4142812.5400	5.5100
07/05/2006 13:25:59.167	700967.8900	4142812.6000	5.5400
07/05/2006 13:25:59.333	700967.5900	4142812.6300	5.5700
07/05/2006 13:26:00.167	700966.0600	4142812.8000	5.5700
07/05/2006 13:26:00.333	700965.7600	4142812.8300	5.5400
07/05/2006 13:26:00.500	700965.4600	4142812.8700	5.5700
07/05/2006 13:26:00.667	700965.1500	4142812.9100	5.5700
07/05/2006 13:26:00.833	700964.8500	4142812.9500	5.5900
07/05/2006 13:26:01.167	700964.2600	4142813.0300	5.6600
07/05/2006 13:26:01.333	700963.9700	4142813.0700	5.6600
07/05/2006 13:26:01.833	700963.0900	4142813.1900	5.6000
07/05/2006 13:26:02.333	700962.2300	4142813.3400	5.6800
07/05/2006 13:26:02.500	700961.9400	4142813.3900	5.6500
07/05/2006 13:26:02.833	700961.3700	4142813.4900	5.5700
07/05/2006 13:26:03.000	700961.0800	4142813.5400	5.5400
07/05/2006 13:26:04.333	700958.9100	4142814.0300	5.5100
07/05/2006 13:26:04.833	700958.1300	4142814.2500	5.6000
07/05/2006 13:26:05.000	700957.8700	4142814.3200	5.5700
07/05/2006 13:26:05.167	700957.6100	4142814.4000	5.6000
07/05/2006 13:26:05.500	700957.1000	4142814.5600	5.5400
07/05/2006 13:26:06.000	700956.3200	4142814.8100	5.6300
07/05/2006 13:26:06.571	700955.8800	4142814.9600	5.4900
07/05/2006 13:26:07.143	700955.4500	4142815.1200	5.5400
07/05/2006 13:26:07.429	700955.2300	4142815.2000	5.5100
07/05/2006 13:26:07.714	700955.0100	4142815.2800	5.5400
07/05/2006 13:26:08.000	700954.7900	4142815.3500	5.5100
07/05/2006 13:26:08.000	700954.4900	4142815.4600	5.5700
07/05/2006 13:26:08.000	700954.1800	4142815.5800	5.4900
07/05/2006 13:26:08.000	700953.8800	4142815.6900	5.4600
07/05/2006 13:26:08.000	700953.5800	4142815.8000	5.5400
07/05/2006 13:26:08.000	700953.2700	4142815.9100	5.5700
07/05/2006 13:26:08.500	700952.5100	4142816.2200	5.4900
07/05/2006 13:26:08.667	700952.2600	4142816.3200	5.4900
07/05/2006 13:26:08.833	700952.0000	4142816.4200	5.4600
07/05/2006 13:26:09.000	700951.7500	4142816.5300	5.4600
07/05/2006 13:26:09.571	700951.3100	4142816.7100	5.3500
07/05/2006 13:26:09.857	700951.0900	4142816.8000	5.3000
07/05/2006 13:26:10.143	700950.8800	4142816.8900	5.3000
07/05/2006 13:26:10.429	700950.6600	4142816.9800	5.2500
07/05/2006 13:26:11.000	700950.2200	4142817.1500	5.1600
07/05/2006 13:26:11.000	700949.8900	4142817.2700	5.1600
07/05/2006 13:26:11.000	700949.5700	4142817.3900	5.1900
07/05/2006 13:26:11.000	700949.2400	4142817.5000	5.1600
07/05/2006 13:26:11.000	700948.9100	4142817.6200	5.0500
07/05/2006 13:26:11.000	700948.5900	4142817.7300	4.9900
07/05/2006 13:26:11.750	700947.9600	4142817.9300	5.0200
07/05/2006 13:26:12.000	700947.7600	4142818.0000	4.9700
07/05/2006 13:26:12.250	700947.5500	4142818.0600	4.9700
07/05/2006 13:26:12.500	700947.3400	4142818.1300	4.9400
07/05/2006 13:26:12.750	700947.1300	4142818.2000	4.9400
07/05/2006 13:26:13.000	700946.9300	4142818.2600	4.9100
07/05/2006 13:26:13.000	700946.4900	4142818.3900	4.9400
07/05/2006 13:26:13.000	700946.0600	4142818.5200	4.9100
07/05/2006 13:26:13.000	700945.6300	4142818.6500	4.8800
07/05/2006 13:26:13.000	700945.2000	4142818.7700	4.8300
07/05/2006 13:26:13.333	700944.6000	4142818.9400	4.8300
07/05/2006 13:26:13.500	700944.3000	4142819.0300	4.8300
07/05/2006 13:26:13.833	700943.7100	4142819.2000	4.8000
07/05/2006 13:26:14.000	700943.4100	4142819.2800	4.7700
07/05/2006 13:26:14.571	700942.9100	4142819.4400	4.7200
07/05/2006 13:26:14.857	700942.6600	4142819.5200	4.6900
07/05/2006 13:26:15.143	700942.4200	4142819.6000	4.6900
07/05/2006 13:26:15.429	700942.1700	4142819.6800	4.6900
07/05/2006 13:26:15.714	700941.9200	4142819.7600	4.6600
07/05/2006 13:26:16.000	700941.6700	4142819.8400	4.6400
07/05/2006 13:26:16.000	700941.3300	4142819.9600	4.6100
07/05/2006 13:26:16.000	700941.0000	4142820.0800	4.6100
07/05/2006 13:26:16.000	700940.6600	4142820.1900	4.5500
07/05/2006 13:26:16.000	700940.3200	4142820.3100	4.5200
07/05/2006 13:26:16.000	700939.9800	4142820.4300	4.5500
07/05/2006 13:26:16.857	700939.2500	4142820.7200	4.5000
07/05/2006 13:26:17.143	700939.0100	4142820.8100	4.5000
07/05/2006 13:26:17.429	700938.7600	4142820.9000	4.5000
07/05/2006 13:26:17.714	700938.5200	4142821.0000	4.5000
07/05/2006 13:26:18.000	700938.2800	4142821.0900	4.5200
07/05/2006 13:26:18.000	700937.9400	4142821.2300	4.5200
07/05/2006 13:26:18.000	700937.6100	4142821.3700	4.5500
07/05/2006 13:26:18.000	700937.2700	4142821.5100	4.6100
07/05/2006 13:26:18.000	700936.9300	4142821.6500	4.6600
07/05/2006 13:26:18.000	700936.6000	4142821.7900	4.7200
07/05/2006 13:26:19.143	700935.6600	4142822.1900	4.8000
07/05/2006 13:26:19.429	700935.4300	4142822.2900	4.8600
07/05/2006 13:26:22.833	700928.2900	4142825.3800	5.6800
07/05/2006 13:26:23.000	700927.9900	4142825.5100	5.6800
07/05/2006 13:26:23.667	700926.7500	4142826.1000	5.5400
07/05/2006 13:26:23.833	700926.4400	4142826.2500	5.5400
07/05/2006 13:26:24.000	700926.1400	4142826.4000	5.5400
07/05/2006 13:26:24.167	700925.8400	4142826.5500	5.5400
07/05/2006 13:26:24.333	700925.5500	4142826.7000	5.5100
07/05/2006 13:26:24.667	700924.9700	4142827.0000	5.4900
07/05/2006 13:26:26.333	700922.0900	4142828.4700	5.0800
07/05/2006 13:26:26.500	700921.8000	4142828.6000	5.0500
07/05/2006 13:26:26.667	700921.5200	4142828.7400	5.0800
07/05/2006 13:26:26.833	700921.2300	4142828.8800	5.0800
07/05/2006 13:26:27.000	700920.9500	4142829.0200	5.0500
07/05/2006 13:26:27.286	700920.7100	4142829.1300	5.0000
07/05/2006 13:26:27.571	700920.4600	4142829.2500	4.9700
07/05/2006 13:26:27.857	700920.2200	4142829.3600	4.9400
07/05/2006 13:26:28.143	700919.9800	4142829.4800	4.9400
07/05/2006 13:26:28.429	700919.7400	4142829.5900	4.9100
07/05/2006 13:26:28.714	700919.4900	4142829.7100	4.9400
07/05/2006 13:26:29.000	700919.2500	4142829.8200	4.9400
07/05/2006 13:26:29.000	700918.8900	4142829.9900	4.9100
07/05/2006 13:26:29.000	700918.5400	4142830.1500	4.9100
07/05/2006 13:26:29.000	700918.1800	4142830.3100	4.9100
07/05/2006 13:26:29.000	700917.8200	4142830.4700	4.9100
07/05/2006 13:26:29.000	700917.4700	4142830.6300	4.9100
07/05/2006 13:26:29.286	700917.2000	4142830.7500	4.9400
07/05/2006 13:26:29.571	700916.9400	4142830.8800	4.9400
07/05/2006 13:26:29.857	700916.6700	4142831.0000	4.9400
07/05/2006 13:26:30.143	700916.4100	4142831.1300	4.9400
07/05/2006 13:26:30.429	700916.1400	4142831.2500	4.9400
07/05/2006 13:26:30.714	700915.8800	4142831.3700	4.9400
07/05/2006 13:26:31.000	700915.6200	4142831.5000	4.9400
07/05/2006 13:26:31.000	700915.2500	4142831.6800	4.9400
07/05/2006 13:26:31.000	700914.8800	4142831.8600	4.9400
07/05/2006 13:26:31.000	700914.5100	4142832.0400	4.9400
07/05/2006 13:26:31.000	700914.1400	4142832.2300	4.9700
07/05/2006 13:26:31.000	700913.7700	4142832.4100	4.9700
07/05/2006 13:26:31.167	700913.4600	4142832.5600	4.9400
07/05/2006 13:26:31.333	700913.1400	4142832.7000	4.9700
07/05/2006 13:26:31.500	700912.8300	4142832.8500	4.9400
07/05/2006 13:26:31.667	700912.5200	4142833.0000	4.9100
07/05/2006 13:26:31.833	700912.2000	4142833.1500	4.9400
07/05/2006 13:26:32.000	700911.8900	4142833.2900	4.9400
07/05/2006 13:26:32.286	700911.6200	4142833.4000	4.9400
07/05/2006 13:26:32.571	700911.3500	4142833.5100	4.9400
07/05/2006 13:26:32.857	700911.0700	4142833.6300	4.9400
07/05/2006 13:26:33.143	700910.8000	4142833.7400	4.9900
07/05/2006 13:26:33.429	700910.5300	4142833.8500	4.9400
07/05/2006 13:26:33.714	700910.2600	4142833.9600	4.9900
07/05/2006 13:26:34.000	700909.9800	4142834.0700	5.0200
07/05/2006 13:26:34.200	700909.5900	4142834.2200	5.0200
07/05/2006 13:26:34.600	700908.8000	4142834.5300	5.1000
07/05/2006 13:26:34.800	700908.4100	4142834.6900	5.1100
07/05/2006 13:26:35.000	700908.0100	4142834.8500	5.1300
07/05/2006 13:26:35.167	700907.6700	4142834.9700	5.1600
07/05/2006 13:26:35.333	700907.3400	4142835.1000	5.1600
07/05/2006 13:26:35.833	700906.3200	4142835.4700	5.2800
07/05/2006 13:26:36.000	700905.9800	4142835.6000	5.3200
07/05/2006 13:26:36.167	700905.6500	4142835.7200	5.3500
07/05/2006 13:26:36.500	700904.9800	4142835.9700	5.4300
07/05/2006 13:26:36.667	700904.6500	4142836.0900	5.4400
07/05/2006 13:26:36.833	700904.3200	4142836.2200	5.4200
07/05/2006 13:26:37.000	700903.9900	4142836.3400	5.4600
07/05/2006 13:26:37.500	700903.0100	4142836.6900	5.4600
07/05/2006 13:26:37.667	700902.6900	4142836.8100	5.4900
07/05/2006 13:26:37.833	700902.3600	4142836.9200	5.5100
07/05/2006 13:26:38.167	700901.7200	4142837.1400	5.5700
07/05/2006 13:26:38.333	700901.4100	4142837.2400	5.5700
07/05/2006 13:26:38.500	700901.1000	4142837.3400	5.6000
07/05/2006 13:26:38.667	700900.7800	4142837.4400	5.6300
07/05/2006 13:26:39.429	700899.3900	4142837.8700	5.6000
07/05/2006 13:26:40.000	700898.3800	4142838.1800	5.6800
07/05/2006 13:26:40.600	700897.3400	4142838.4500	5.6300
07/05/2006 13:26:41.167	700896.3700	4142838.6900	5.7100
07/05/2006 13:26:41.500	700895.8300	4142838.8100	5.6300
07/05/2006 13:26:41.833	700895.2900	4142838.9300	5.7100
07/05/2006 13:26:42.000	700895.0100	4142839.0000	5.7100
07/05/2006 13:26:42.167	700894.7500	4142839.0500	5.6800
07/05/2006 13:26:42.333	700894.4900	4142839.1100	5.6800
07/05/2006 13:26:42.500	700894.2300	4142839.1700	5.6800
07/05/2006 13:26:42.667	700893.9600	4142839.2200	5.6600
07/05/2006 13:26:42.833	700893.7000	4142839.2800	5.6600
07/05/2006 13:26:43.333	700892.9000	4142839.4200	5.5700
07/05/2006 13:26:43.500	700892.6300	4142839.4700	5.6000
07/05/2006 13:26:43.833	700892.0900	4142839.5600	5.6800
07/05/2006 13:26:44.000	700891.8200	4142839.6000	5.6800
07/05/2006 13:26:44.000	700891.5500	4142839.6300	5.6800
07/05/2006 13:26:44.000	700891.2700	4142839.6500	5.6600
07/05/2006 13:26:44.000	700890.9900	4142839.6800	5.6800
07/05/2006 13:26:44.000	700890.7100	4142839.7100	5.7100
07/05/2006 13:26:44.000	700890.4300	4142839.7400	5.7100
07/05/2006 13:26:44.000	700890.1600	4142839.7600	5.7100
07/05/2006 13:26:44.333	700889.8700	4142839.7900	5.7400
07/05/2006 13:26:44.667	700889.5900	4142839.8200	5.7400
07/05/2006 13:26:45.000	700889.3000	4142839.8500	5.7400
07/05/2006 13:26:45.333	700889.0200	4142839.8800	5.7400
07/05/2006 13:26:45.667	700888.7300	4142839.9100	5.7600
07/05/2006 13:26:46.000	700888.4500	4142839.9400	5.7600
07/05/2006 13:26:46.143	700888.2100	4142839.9600	5.7600
07/05/2006 13:26:46.286	700887.9600	4142839.9700	5.7600
07/05/2006 13:26:46.429	700887.7200	4142839.9900	5.7400
07/05/2006 13:26:47.000	700886.7500	4142840.0600	5.8200
07/05/2006 13:26:47.000	700886.4000	4142840.0800	5.7700
07/05/2006 13:26:47.000	700886.0600	4142840.1000	5.8500
07/05/2006 13:26:47.000	700885.7200	4142840.1200	5.8800
07/05/2006 13:26:47.000	700885.3700	4142840.1400	5.8800
07/05/2006 13:26:47.000	700885.0300	4142840.1600	5.8800
07/05/2006 13:26:47.333	700884.7400	4142840.1700	5.8800
07/05/2006 13:26:47.667	700884.4500	4142840.1800	5.8500
07/05/2006 13:26:48.000	700884.1500	4142840.2000	5.8500
07/05/2006 13:26:48.333	700883.8600	4142840.2100	5.8200
07/05/2006 13:26:48.667	700883.5700	4142840.2200	5.8500
07/05/2006 13:26:49.000	700883.2800	4142840.2300	5.8800
07/05/2006 13:26:49.333	700882.6400	4142840.2400	5.8200
07/05/2006 13:26:49.667	700882.0000	4142840.2500	5.7600
07/05/2006 13:26:49.833	700881.6800	4142840.2500	5.7900
07/05/2006 13:26:50.000	700881.3600	4142840.2600	5.7900
07/05/2006 13:26:50.286	700880.7900	4142840.2800	5.8500
07/05/2006 13:26:50.857	700879.6600	4142840.3200	5.7100
07/05/2006 13:26:51.000	700879.3800	4142840.3300	5.7100
07/05/2006 13:26:51.000	700878.9900	4142840.3300	5.6600
07/05/2006 13:26:51.000	700878.6000	4142840.3300	5.6300
07/05/2006 13:26:51.000	700878.2200	4142840.3300	5.5400
07/05/2006 13:26:51.000	700877.8300	4142840.3300	5.5700
07/05/2006 13:26:51.000	700877.4400	4142840.3200	5.5700
07/05/2006 13:26:52.000	700876.4600	4142840.3300	5.5100
07/05/2006 13:26:52.333	700876.1400	4142840.3400	5.4900
07/05/2006 13:26:52.667	700875.8100	4142840.3400	5.4900
07/05/2006 13:26:53.000	700875.4800	4142840.3400	5.4600
07/05/2006 13:26:53.333	700874.8200	4142840.3900	5.4100
07/05/2006 13:26:54.667	700872.2000	4142840.5800	5.0800
07/05/2006 13:26:54.833	700871.8700	4142840.6100	5.0500
07/05/2006 13:26:55.000	700871.5400	4142840.6400	5.0200
07/05/2006 13:26:55.167	700871.2200	4142840.6600	5.0200
07/05/2006 13:26:55.333	700870.9000	4142840.6900	5.0000
07/05/2006 13:26:55.500	700870.5700	4142840.7100	5.0200
07/05/2006 13:26:55.667	700870.2500	4142840.7400	5.0500
07/05/2006 13:26:55.833	700869.9300	4142840.7600	5.0800
07/05/2006 13:26:58.000	700864.6400	4142840.7000	5.6000
07/05/2006 13:26:58.333	700864.3100	4142840.6900	5.6000
07/05/2006 13:26:58.667	700863.9700	4142840.6900	5.6000
07/05/2006 13:26:59.000	700863.6400	4142840.6900	5.5700
07/05/2006 13:26:59.143	700863.3500	4142840.6800	5.5700
07/05/2006 13:26:59.286	700863.0700	4142840.6700	5.5400
07/05/2006 13:26:59.571	700862.5000	4142840.6500	5.4900
07/05/2006 13:27:00.200	700861.2600	4142840.6000	5.3500
07/05/2006 13:27:00.400	700860.8700	4142840.5600	5.3200
07/05/2006 13:27:00.800	700860.1100	4142840.5000	5.2500
07/05/2006 13:27:01.167	700859.4100	4142840.4300	5.1900
07/05/2006 13:27:01.333	700859.1000	4142840.3900	5.1900
07/05/2006 13:27:01.500	700858.7900	4142840.3600	5.1900
07/05/2006 13:27:01.667	700858.4700	4142840.3200	5.2200
07/05/2006 13:27:01.833	700858.1600	4142840.2800	5.1900
07/05/2006 13:27:02.000	700857.8500	4142840.2500	5.1900
07/05/2006 13:27:02.167	700857.5500	4142840.2200	5.1600
07/05/2006 13:27:02.333	700857.2500	4142840.1900	5.1900
07/05/2006 13:27:02.500	700856.9500	4142840.1700	5.1900
07/05/2006 13:27:02.667	700856.6400	4142840.1400	5.1900
07/05/2006 13:27:02.833	700856.3400	4142840.1100	5.1900
07/05/2006 13:27:03.000	700856.0400	4142840.0800	5.2200
07/05/2006 13:27:03.167	700855.7500	4142840.0500	5.2500
07/05/2006 13:27:03.333	700855.4600	4142840.0100	5.2500
07/05/2006 13:27:03.500	700855.1700	4142839.9700	5.2700
07/05/2006 13:27:03.667	700854.8800	4142839.9300	5.3000
07/05/2006 13:27:03.833	700854.5900	4142839.9000	5.3300
07/05/2006 13:27:04.000	700854.3000	4142839.8600	5.3500
07/05/2006 13:27:04.167	700854.0000	4142839.8200	5.3500
07/05/2006 13:27:04.333	700853.7000	4142839.7800	5.3500
07/05/2006 13:27:04.500	700853.4000	4142839.7400	5.3500
07/05/2006 13:27:04.667	700853.0900	4142839.7000	5.3200
07/05/2006 13:27:04.833	700852.7900	4142839.6600	5.3500
07/05/2006 13:27:05.000	700852.4900	4142839.6200	5.3500
07/05/2006 13:27:05.143	700852.2300	4142839.5700	5.3300
07/05/2006 13:27:05.286	700851.9700	4142839.5300	5.3200
07/05/2006 13:27:05.429	700851.7100	4142839.4900	5.3200
07/05/2006 13:27:05.571	700851.4400	4142839.4400	5.3000
07/05/2006 13:27:05.714	700851.1800	4142839.4000	5.3300
07/05/2006 13:27:05.857	700850.9200	4142839.3600	5.3500
07/05/2006 13:27:06.200	700850.3100	4142839.2300	5.3000
07/05/2006 13:27:06.400	700849.9600	4142839.1400	5.3200
07/05/2006 13:27:06.600	700849.6100	4142839.0600	5.3300
07/05/2006 13:27:06.800	700849.2600	4142838.9700	5.3500
07/05/2006 13:27:07.000	700848.9100	4142838.8900	5.3800
07/05/2006 13:27:07.167	700848.6100	4142838.8200	5.4100
07/05/2006 13:27:07.500	700848.0300	4142838.6700	5.4900
07/05/2006 13:27:07.667	700847.7400	4142838.6000	5.4900
07/05/2006 13:27:07.833	700847.4500	4142838.5200	5.4900
07/05/2006 13:27:08.000	700847.1500	4142838.4500	5.4900
07/05/2006 13:27:08.167	700846.8700	4142838.3700	5.4900
07/05/2006 13:27:08.500	700846.2900	4142838.2000	5.5400
07/05/2006 13:27:08.667	700846.0100	4142838.1100	5.5700
07/05/2006 13:27:08.833	700845.7200	4142838.0200	5.5700
07/05/2006 13:27:09.000	700845.4400	4142837.9400	5.6000
07/05/2006 13:27:09.167	700845.1600	4142837.8400	5.6000
07/05/2006 13:27:09.333	700844.8800	4142837.7500	5.6000
07/05/2006 13:27:09.500	700844.6000	4142837.6500	5.5700
07/05/2006 13:27:09.667	700844.3200	4142837.5600	5.5400
07/05/2006 13:27:09.833	700844.0400	4142837.4700	5.5400
07/05/2006 13:27:10.000	700843.7700	4142837.3700	5.5400
07/05/2006 13:27:10.143	700843.5200	4142837.2900	5.5400
07/05/2006 13:27:10.286	700843.2700	4142837.2000	5.5400
07/05/2006 13:27:10.429	700843.0300	4142837.1200	5.5400
07/05/2006 13:27:10.571	700842.7800	4142837.0400	5.5700
07/05/2006 13:27:10.714	700842.5300	4142836.9600	5.5400
07/05/2006 13:27:10.857	700842.2900	4142836.8700	5.5400
07/05/2006 13:27:11.000	700842.0400	4142836.7900	5.5400
07/05/2006 13:27:11.200	700841.7000	4142836.6600	5.5100
07/05/2006 13:27:11.400	700841.3500	4142836.5300	5.5100
07/05/2006 13:27:11.600	700841.0100	4142836.3900	5.5100
07/05/2006 13:27:11.800	700840.6600	4142836.2600	5.4900
07/05/2006 13:27:12.000	700840.3200	4142836.1300	5.5100
07/05/2006 13:27:12.143	700840.0700	4142836.0300	5.5100
07/05/2006 13:27:12.286	700839.8200	4142835.9300	5.5400
07/05/2006 13:27:12.429	700839.5800	4142835.8300	5.5700
07/05/2006 13:27:12.571	700839.3300	4142835.7300	5.5700
07/05/2006 13:27:12.714	700839.0800	4142835.6300	5.5700
07/05/2006 13:27:12.857	700838.8400	4142835.5300	5.5400
07/05/2006 13:27:13.000	700838.5900	4142835.4300	5.5400
07/05/2006 13:27:13.200	700838.2500	4142835.2700	5.5400
07/05/2006 13:27:13.400	700837.9200	4142835.1100	5.5400
07/05/2006 13:27:13.600	700837.5800	4142834.9400	5.5700
07/05/2006 13:27:14.000	700836.9100	4142834.6200	5.5400
07/05/2006 13:27:14.167	700836.6400	4142834.4600	5.5700
07/05/2006 13:27:14.333	700836.3700	4142834.3000	5.5400
07/05/2006 13:27:14.500	700836.1000	4142834.1400	5.5100
07/05/2006 13:27:14.667	700835.8300	4142833.9800	5.5400
07/05/2006 13:27:14.833	700835.5600	4142833.8200	5.5700
07/05/2006 13:27:15.000	700835.2900	4142833.6700	5.6000
07/05/2006 13:27:15.143	700835.0600	4142833.5100	5.5700
07/05/2006 13:27:15.286	700834.8400	4142833.3600	5.5700
07/05/2006 13:27:15.429	700834.6200	4142833.2100	5.5400
07/05/2006 13:27:15.571	700834.3900	4142833.0600	5.5100
07/05/2006 13:27:15.714	700834.1700	4142832.9000	5.4900
07/05/2006 13:27:15.857	700833.9400	4142832.7500	5.5100
07/05/2006 13:27:16.200	700833.4200	4142832.3500	5.4900
07/05/2006 13:27:16.600	700832.8300	4142831.8500	5.4100
07/05/2006 13:27:16.800	700832.5400	4142831.6000	5.4300
07/05/2006 13:27:17.000	700832.2400	4142831.3600	5.4100
07/05/2006 13:27:17.167	700832.0000	4142831.1400	5.4100
07/05/2006 13:27:17.500	700831.5200	4142830.7100	5.3500
07/05/2006 13:27:17.667	700831.2800	4142830.5000	5.3500
07/05/2006 13:27:18.000	700830.8000	4142830.0700	5.3000
07/05/2006 13:27:18.167	700830.5600	4142829.8500	5.3000
07/05/2006 13:27:18.500	700830.0900	4142829.4200	5.2200
07/05/2006 13:27:18.667	700829.8500	4142829.2100	5.2200
07/05/2006 13:27:18.833	700829.6100	4142828.9900	5.2200
07/05/2006 13:27:19.333	700828.8800	4142828.3400	5.1600
07/05/2006 13:27:19.500	700828.6300	4142828.1200	5.1300
07/05/2006 13:27:19.667	700828.3900	4142827.9000	5.1300
07/05/2006 13:27:19.833	700828.1400	4142827.6700	5.1000
07/05/2006 13:27:20.000	700827.8900	4142827.4500	5.0800
07/05/2006 13:27:20.167	700827.6400	4142827.2300	5.0800
07/05/2006 13:27:20.333	700827.3900	4142827.0200	5.0500
07/05/2006 13:27:20.500	700827.1400	4142826.8000	5.0200
07/05/2006 13:27:20.833	700826.6400	4142826.3600	4.9900
07/05/2006 13:27:21.167	700826.1300	4142825.9100	4.9700
07/05/2006 13:27:21.333	700825.8800	4142825.6900	4.9700
07/05/2006 13:27:21.833	700825.1100	4142825.0100	4.8800
07/05/2006 13:27:22.167	700824.5900	4142824.5600	4.8300
07/05/2006 13:27:22.500	700824.0800	4142824.1000	4.7500
07/05/2006 13:27:22.667	700823.8200	4142823.8800	4.7500
07/05/2006 13:27:22.833	700823.5600	4142823.6500	4.7500
07/05/2006 13:27:23.000	700823.3000	4142823.4200	4.7200
07/05/2006 13:27:23.500	700822.5600	4142822.7300	4.6900
07/05/2006 13:27:23.833	700822.0600	4142822.2700	4.6600
07/05/2006 13:27:24.000	700821.8200	4142822.0400	4.6400
07/05/2006 13:27:24.167	700821.5600	4142821.7900	4.6400
07/05/2006 13:27:24.500	700821.0400	4142821.3100	4.6100
07/05/2006 13:27:24.667	700820.7800	4142821.0600	4.6400
07/05/2006 13:27:24.833	700820.5300	4142820.8200	4.6100
07/05/2006 13:27:25.000	700820.2700	4142820.5700	4.6100
07/05/2006 13:27:25.143	700820.0400	4142820.3600	4.6100
07/05/2006 13:27:25.286	700819.8100	4142820.1400	4.6100
07/05/2006 13:27:25.429	700819.5800	4142819.9300	4.6400
07/05/2006 13:27:25.571	700819.3500	4142819.7100	4.6600
07/05/2006 13:27:25.714	700819.1300	4142819.5000	4.6600
07/05/2006 13:27:25.857	700818.9000	4142819.2800	4.6400
07/05/2006 13:27:26.000	700818.6700	4142819.0700	4.6100
07/05/2006 13:27:26.200	700818.3300	4142818.7700	4.6400
07/05/2006 13:27:26.400	700818.0000	4142818.4700	4.6400
07/05/2006 13:27:26.600	700817.6600	4142818.1700	4.6600
07/05/2006 13:27:26.800	700817.3200	4142817.8700	4.6600
07/05/2006 13:27:27.000	700816.9900	4142817.5700	4.6600
07/05/2006 13:27:27.143	700816.7400	4142817.3700	4.6900
07/05/2006 13:27:27.286	700816.4900	4142817.1700	4.7200
07/05/2006 13:27:27.429	700816.2500	4142816.9700	4.7500
07/05/2006 13:27:27.571	700816.0000	4142816.7700	4.7700
07/05/2006 13:27:27.714	700815.7500	4142816.5700	4.7500
07/05/2006 13:27:27.857	700815.5100	4142816.3700	4.7500
07/05/2006 13:27:28.000	700815.2600	4142816.1700	4.7200
07/05/2006 13:27:28.200	700814.9300	4142815.8900	4.7500
07/05/2006 13:27:28.400	700814.5900	4142815.6100	4.7500
07/05/2006 13:27:28.600	700814.2600	4142815.3300	4.7200
07/05/2006 13:27:28.800	700813.9200	4142815.0600	4.7500
07/05/2006 13:27:29.000	700813.5900	4142814.7800	4.7700
07/05/2006 13:27:29.143	700813.3500	4142814.5700	4.7800
07/05/2006 13:27:29.286	700813.1200	4142814.3700	4.7800
07/05/2006 13:27:29.429	700812.8800	4142814.1700	4.7700
07/05/2006 13:27:29.571	700812.6500	4142813.9600	4.7800
07/05/2006 13:27:29.714	700812.4100	4142813.7600	4.7800
07/05/2006 13:27:29.857	700812.1700	4142813.5500	4.7700
07/05/2006 13:27:30.000	700811.9400	4142813.3500	4.7700
07/05/2006 13:27:30.200	700811.6200	4142813.0700	4.7700
07/05/2006 13:27:30.400	700811.2900	4142812.7900	4.7700
07/05/2006 13:27:30.600	700810.9700	4142812.5000	4.7800
07/05/2006 13:27:30.800	700810.6500	4142812.2200	4.7700
07/05/2006 13:27:31.000	700810.3200	4142811.9400	4.7500
07/05/2006 13:27:31.167	700810.0700	4142811.7000	4.7500
07/05/2006 13:27:31.333	700809.8100	4142811.4600	4.7200
07/05/2006 13:27:31.500	700809.5600	4142811.2200	4.6900
07/05/2006 13:27:31.667	700809.3000	4142810.9800	4.6900
07/05/2006 13:27:31.833	700809.0500	4142810.7400	4.6600
07/05/2006 13:27:32.000	700808.7900	4142810.4900	4.6600
07/05/2006 13:27:32.167	700808.5500	4142810.2500	4.6600
07/05/2006 13:27:32.333	700808.3100	4142810.0000	4.6400
07/05/2006 13:27:32.500	700808.0600	4142809.7600	4.6600
07/05/2006 13:27:32.667	700807.8200	4142809.5200	4.6900
07/05/2006 13:27:32.833	700807.5700	4142809.2700	4.6900
07/05/2006 13:27:33.000	700807.3300	4142809.0300	4.7200
07/05/2006 13:27:33.167	700807.0900	4142808.7800	4.7200
07/05/2006 13:27:33.333	700806.8500	4142808.5200	4.7200
07/05/2006 13:27:33.500	700806.6100	4142808.2700	4.6900
07/05/2006 13:27:33.667	700806.3700	4142808.0200	4.7200
07/05/2006 13:27:33.833	700806.1300	4142807.7700	4.7200
07/05/2006 13:27:34.000	700805.8900	4142807.5200	4.7200
07/05/2006 13:27:34.167	700805.6700	4142807.2600	4.7200
07/05/2006 13:27:34.333	700805.4400	4142806.9900	4.6900
07/05/2006 13:27:34.500	700805.2100	4142806.7300	4.6900
07/05/2006 13:27:34.667	700804.9900	4142806.4600	4.6900
07/05/2006 13:27:34.833	700804.7600	4142806.2000	4.6900
07/05/2006 13:27:35.000	700804.5400	4142805.9300	4.6900
07/05/2006 13:27:35.167	700804.3300	4142805.6500	4.6900
07/05/2006 13:27:35.333	700804.1200	4142805.3600	4.7200
07/05/2006 13:27:35.500	700803.9200	4142805.0800	4.7500
07/05/2006 13:27:35.667	700803.7100	4142804.7900	4.7200
07/05/2006 13:27:35.833	700803.5000	4142804.5100	4.7200
07/05/2006 13:27:36.000	700803.3000	4142804.2200	4.7500
07/05/2006 13:27:36.167	700803.0900	4142803.9400	4.7800
07/05/2006 13:27:36.333	700802.8900	4142803.6600	4.8000
07/05/2006 13:27:36.667	700802.4800	4142803.0900	4.8800
07/05/2006 13:27:36.833	700802.2700	4142802.8100	4.9100
07/05/2006 13:27:40.167	700798.8300	4142796.8800	5.7400
07/05/2006 13:27:40.333	700798.6800	4142796.5900	5.7100
07/05/2006 13:27:40.667	700798.4000	4142796.0100	5.7400
07/05/2006 13:27:40.833	700798.2600	4142795.7100	5.7700
07/05/2006 13:27:41.000	700798.1200	4142795.4200	5.7700
07/05/2006 13:27:41.167	700798.0000	4142795.1300	5.8000
07/05/2006 13:27:41.500	700797.7700	4142794.5500	5.7400
07/05/2006 13:27:41.667	700797.6500	4142794.2600	5.7200
07/05/2006 13:27:41.833	700797.5300	4142793.9700	5.7400
07/05/2006 13:27:42.000	700797.4200	4142793.6800	5.7400
07/05/2006 13:27:42.500	700797.1500	4142792.8600	5.7400
07/05/2006 13:27:42.667	700797.0600	4142792.5800	5.7100
07/05/2006 13:27:43.000	700796.8800	4142792.0300	5.7700
07/05/2006 13:27:43.333	700796.7400	4142791.5000	5.7100
07/05/2006 13:27:43.500	700796.6600	4142791.2400	5.7400
07/05/2006 13:27:43.667	700796.5900	4142790.9700	5.7700
07/05/2006 13:27:43.833	700796.5200	4142790.7100	5.7400
07/05/2006 13:27:44.667	700796.2300	4142789.3600	5.8600
07/05/2006 13:27:45.857	700795.9000	4142787.2900	5.8000
07/05/2006 13:27:46.400	700795.7800	4142786.2800	5.8000
07/05/2006 13:27:46.800	700795.7000	4142785.5300	5.7400
07/05/2006 13:27:47.167	700795.6300	4142784.8200	5.6900
07/05/2006 13:27:47.333	700795.6100	4142784.5000	5.6900
07/05/2006 13:27:47.500	700795.5800	4142784.1700	5.6600
07/05/2006 13:27:49.000	700795.2300	4142781.1100	5.6000
07/05/2006 13:27:49.167	700795.1600	4142780.7800	5.5800
07/05/2006 13:27:49.333	700795.1000	4142780.4500	5.5800
07/05/2006 13:27:49.667	700794.9800	4142779.7900	5.6600
07/05/2006 13:27:50.000	700794.8500	4142779.1200	5.6300
07/05/2006 13:27:50.167	700794.7900	4142778.8100	5.6600
07/05/2006 13:27:50.333	700794.7300	4142778.5000	5.6300
07/05/2006 13:27:50.500	700794.6700	4142778.1900	5.6000
07/05/2006 13:27:50.667	700794.6100	4142777.8800	5.6100
07/05/2006 13:27:50.833	700794.5400	4142777.5600	5.6100
07/05/2006 13:27:51.000	700794.4800	4142777.2500	5.6000
07/05/2006 13:27:51.143	700794.4300	4142777.0000	5.6300
07/05/2006 13:27:51.286	700794.3700	4142776.7400	5.6600
07/05/2006 13:27:51.429	700794.3100	4142776.4900	5.6600
07/05/2006 13:27:51.857	700794.1500	4142775.7200	5.7400
07/05/2006 13:27:52.000	700794.0900	4142775.4600	5.7100
07/05/2006 13:27:52.200	700794.0100	4142775.1100	5.7200
07/05/2006 13:27:52.400	700793.9200	4142774.7600	5.7400
07/05/2006 13:27:52.600	700793.8400	4142774.4000	5.7200
07/05/2006 13:27:52.800	700793.7500	4142774.0500	5.7200
07/05/2006 13:27:53.000	700793.6700	4142773.6900	5.7700
07/05/2006 13:27:53.375	700793.5200	4142773.0300	5.6900
07/05/2006 13:27:53.500	700793.4700	4142772.8000	5.7100
07/05/2006 13:27:53.875	700793.3300	4142772.1400	5.6600
07/05/2006 13:27:54.500	700793.1100	4142771.0100	5.6100
07/05/2006 13:27:54.750	700793.0300	4142770.5500	5.6000
07/05/2006 13:27:55.000	700792.9500	4142770.0900	5.6300
07/05/2006 13:27:55.167	700792.8800	4142769.7800	5.6000
07/05/2006 13:27:55.333	700792.8200	4142769.4700	5.6000
07/05/2006 13:27:55.500	700792.7500	4142769.1500	5.6300
07/05/2006 13:27:57.500	700792.0300	4142765.4600	5.7400
07/05/2006 13:27:57.667	700791.9800	4142765.1500	5.7400
07/05/2006 13:27:58.000	700791.8600	4142764.5500	5.6900
07/05/2006 13:27:58.333	700791.7700	4142763.9500	5.6600
07/05/2006 13:27:58.500	700791.7200	4142763.6500	5.6600
07/05/2006 13:27:58.833	700791.6300	4142763.0500	5.7100
07/05/2006 13:28:04.143	700790.8700	4142753.8600	6.7900
07/05/2006 13:28:12.000	700793.1100	4142741.5100	5.5500
07/05/2006 13:28:12.500	700793.4700	4142740.7800	5.4400
07/05/2006 13:28:12.667	700793.5900	4142740.5400	5.4400
07/05/2006 13:28:12.833	700793.7100	4142740.3000	5.4000
07/05/2006 13:28:14.167	700794.6700	4142738.3600	5.0800
07/05/2006 13:28:14.333	700794.7900	4142738.1200	5.1100
07/05/2006 13:28:14.500	700794.9100	4142737.8700	5.1400
07/05/2006 13:28:14.667	700795.0300	4142737.6300	5.1600
07/05/2006 13:28:14.833	700795.1600	4142737.3900	5.1600
07/05/2006 13:28:17.333	700797.5100	4142733.6400	4.9700
07/05/2006 13:28:18.000	700798.1900	4142732.5900	5.1100
07/05/2006 13:28:18.167	700798.3700	4142732.3200	5.1100
07/05/2006 13:28:18.333	700798.5500	4142732.0400	5.1400
07/05/2006 13:28:18.500	700798.7300	4142731.7700	5.1700
07/05/2006 13:28:18.667	700798.9100	4142731.5000	5.1400
07/05/2006 13:28:18.833	700799.0900	4142731.2200	5.1700
07/05/2006 13:28:19.000	700799.2700	4142730.9500	5.1700
07/05/2006 13:28:19.167	700799.4500	4142730.6700	5.2000
07/05/2006 13:28:19.333	700799.6200	4142730.3800	5.2000
07/05/2006 13:28:19.500	700799.8000	4142730.1000	5.2000
07/05/2006 13:28:19.667	700799.9700	4142729.8200	5.1700
07/05/2006 13:28:19.833	700800.1500	4142729.5400	5.1400
07/05/2006 13:28:20.000	700800.3200	4142729.2500	5.1100
07/05/2006 13:28:20.143	700800.4700	4142729.0000	5.1100
07/05/2006 13:28:20.286	700800.6100	4142728.7500	5.0800
07/05/2006 13:28:20.429	700800.7600	4142728.5000	5.0600
07/05/2006 13:28:20.571	700800.9100	4142728.2500	5.0300
07/05/2006 13:28:20.714	700801.0500	4142728.0000	5.0000
07/05/2006 13:28:20.857	700801.2000	4142727.7500	5.0000
07/05/2006 13:28:21.200	700801.5200	4142727.1400	5.0800
07/05/2006 13:28:21.400	700801.6900	4142726.7900	5.0800
07/05/2006 13:28:21.600	700801.8700	4142726.4300	5.0800
07/05/2006 13:28:22.000	700802.2100	4142725.7200	5.0600
07/05/2006 13:28:22.167	700802.3500	4142725.4300	5.0300
07/05/2006 13:28:22.333	700802.4900	4142725.1500	5.0600
07/05/2006 13:28:22.500	700802.6300	4142724.8600	5.0300
07/05/2006 13:28:22.667	700802.7600	4142724.5700	5.0000
07/05/2006 13:28:23.167	700803.1700	4142723.7000	4.8900
07/05/2006 13:28:24.167	700803.9700	4142721.9300	5.0300
07/05/2006 13:28:24.500	700804.2300	4142721.3500	4.9500
07/05/2006 13:28:24.667	700804.3600	4142721.0500	4.9200
07/05/2006 13:28:24.833	700804.4800	4142720.7600	4.8900
07/05/2006 13:28:25.167	700804.7400	4142720.1600	4.8100
07/05/2006 13:28:25.333	700804.8600	4142719.8600	4.7800
07/05/2006 13:28:25.833	700805.2400	4142718.9600	4.7500
07/05/2006 13:28:26.000	700805.3600	4142718.6600	4.7800
07/05/2006 13:28:26.333	700805.5900	4142718.0200	4.8400
07/05/2006 13:28:26.500	700805.7000	4142717.7000	4.8400
07/05/2006 13:28:28.500	700806.9900	4142713.9200	4.4000
07/05/2006 13:28:30.000	700807.8700	4142711.1400	4.6400
07/05/2006 13:28:30.143	700807.9600	4142710.8800	4.6400
07/05/2006 13:28:30.286	700808.0500	4142710.6100	4.6400
07/05/2006 13:28:30.429	700808.1400	4142710.3500	4.6400
07/05/2006 13:28:30.571	700808.2300	4142710.0800	4.6100
07/05/2006 13:28:30.714	700808.3200	4142709.8200	4.6200
07/05/2006 13:28:30.857	700808.4100	4142709.5500	4.6200
07/05/2006 13:28:31.000	700808.5000	4142709.2900	4.6400
07/05/2006 13:28:31.200	700808.6200	4142708.9000	4.6100
07/05/2006 13:28:31.400	700808.7400	4142708.5100	4.6100
07/05/2006 13:28:31.600	700808.8600	4142708.1200	4.5900
07/05/2006 13:28:31.800	700808.9800	4142707.7300	4.5900
07/05/2006 13:28:32.000	700809.1000	4142707.3500	4.6400
07/05/2006 13:28:32.000	700809.1900	4142707.0200	4.6700
07/05/2006 13:28:32.000	700809.2900	4142706.6900	4.6700
07/05/2006 13:28:32.000	700809.3800	4142706.3600	4.6700
07/05/2006 13:28:32.000	700809.4700	4142706.0400	4.6400
07/05/2006 13:28:32.000	700809.5600	4142705.7100	4.6100
07/05/2006 13:28:32.000	700809.6500	4142705.3800	4.5600
07/05/2006 13:28:32.333	700809.7500	4142705.0600	4.5900
07/05/2006 13:28:32.667	700809.8600	4142704.7300	4.5300
07/05/2006 13:28:33.000	700809.9600	4142704.4100	4.5000
07/05/2006 13:28:33.333	700810.0600	4142704.0800	4.5000
07/05/2006 13:28:33.667	700810.1600	4142703.7600	4.5300
07/05/2006 13:28:34.000	700810.2600	4142703.4300	4.5300
07/05/2006 13:28:34.833	700810.7400	4142701.7500	4.7000
07/05/2006 13:28:35.000	700810.8300	4142701.4100	4.7000
07/05/2006 13:28:35.143	700810.9100	4142701.1300	4.7000
07/05/2006 13:28:35.714	700811.2200	4142699.9900	4.6200
07/05/2006 13:28:35.857	700811.3000	4142699.7000	4.6200
07/05/2006 13:28:36.000	700811.3700	4142699.4200	4.6400
07/05/2006 13:28:36.000	700811.4900	4142699.0200	4.6400
07/05/2006 13:28:36.000	700811.6000	4142698.6200	4.6400
07/05/2006 13:28:36.000	700811.7100	4142698.2300	4.6400
07/05/2006 13:28:36.000	700811.8200	4142697.8300	4.7000
07/05/2006 13:28:36.000	700811.9400	4142697.4300	4.7500
07/05/2006 13:28:36.500	700812.2000	4142696.4300	4.7500
07/05/2006 13:28:36.667	700812.2900	4142696.0900	4.7800
07/05/2006 13:28:37.000	700812.4600	4142695.4200	4.8400
07/05/2006 13:28:37.333	700812.6300	4142694.7500	4.8700
07/05/2006 13:28:37.500	700812.7100	4142694.4200	4.8700
07/05/2006 13:28:37.667	700812.7900	4142694.0800	4.8700
07/05/2006 13:28:39.333	700813.5800	4142691.0400	5.2000
07/05/2006 13:28:39.667	700813.6700	4142690.7100	5.2300
07/05/2006 13:28:40.000	700813.7600	4142690.3700	5.2500
07/05/2006 13:28:40.333	700813.8500	4142690.0300	5.3000
07/05/2006 13:28:40.667	700813.9400	4142689.6900	5.2800
07/05/2006 13:28:41.000	700814.0300	4142689.3500	5.2300
07/05/2006 13:28:41.167	700814.1300	4142689.0200	5.2000
07/05/2006 13:28:41.667	700814.4200	4142688.0100	5.0800
07/05/2006 13:28:41.833	700814.5200	4142687.6700	5.0600
07/05/2006 13:28:42.000	700814.6200	4142687.3300	5.0600
07/05/2006 13:28:42.143	700814.7000	4142687.0500	5.0800
07/05/2006 13:28:42.286	700814.7900	4142686.7600	5.1100
07/05/2006 13:28:44.667	700816.4000	4142682.0000	5.6900
07/05/2006 13:28:44.833	700816.5200	4142681.6700	5.6900
07/05/2006 13:28:45.000	700816.6300	4142681.3300	5.7100
07/05/2006 13:28:45.167	700816.7500	4142680.9800	5.6900
07/05/2006 13:28:46.333	700817.5600	4142678.5800	5.9600
07/05/2006 13:28:46.500	700817.6800	4142678.2500	5.9600
07/05/2006 13:28:46.667	700817.7900	4142677.9100	5.9900
07/05/2006 13:28:48.000	700819.2300	4142674.2500	6.2900
07/05/2006 13:28:48.333	700819.3800	4142673.9100	6.3000
07/05/2006 13:28:49.333	700820.7100	4142670.8300	6.4800
07/05/2006 13:28:49.667	700820.8600	4142670.4900	6.4800
07/05/2006 13:28:50.000	700821.0000	4142670.1400	6.5100
07/05/2006 13:28:50.333	700821.1400	4142669.8000	6.5700
07/05/2006 13:28:50.667	700821.2800	4142669.4500	6.5900
07/05/2006 13:28:51.000	700821.4300	4142669.1000	6.6000
07/05/2006 13:28:51.667	700821.9900	4142667.7800	6.7000
07/05/2006 13:28:51.833	700822.1400	4142667.4400	6.7400
07/05/2006 13:28:52.000	700822.2800	4142667.1100	6.7400
07/05/2006 13:28:52.167	700822.4300	4142666.7900	6.7100
07/05/2006 13:28:52.333	700822.5800	4142666.4600	6.7100
07/05/2006 13:28:52.500	700822.7400	4142666.1400	6.7100
07/05/2006 13:28:52.667	700822.8900	4142665.8200	6.7100
07/05/2006 13:28:52.833	700823.0400	4142665.4900	6.6800
07/05/2006 13:28:53.167	700823.3600	4142664.8400	6.6500
07/05/2006 13:28:53.667	700823.8600	4142663.8800	6.6500
07/05/2006 13:28:54.333	700825.2900	4142660.9900	6.5700
07/05/2006 13:28:55.000	700825.6100	4142660.3600	6.5400
07/05/2006 13:28:55.333	700825.7700	4142660.0500	6.4800
07/05/2006 13:28:55.667	700825.9300	4142659.7300	6.5400
07/05/2006 13:28:56.000	700826.0800	4142659.4200	6.5100
07/05/2006 13:28:56.667	700826.7600	4142658.1600	6.4000
07/05/2006 13:28:56.833	700826.9300	4142657.8400	6.4300
07/05/2006 13:28:58.000	700828.8800	4142653.7100	6.3000
07/05/2006 13:28:58.167	700829.0300	4142653.4000	6.2700
07/05/2006 13:28:59.333	700829.9000	4142651.5900	6.0500
07/05/2006 13:28:59.667	700830.0500	4142651.2900	5.9900
07/05/2006 13:29:00.000	700830.1900	4142650.9800	5.9600
07/05/2006 13:29:00.333	700830.3400	4142650.6800	5.9100
07/05/2006 13:29:00.667	700830.4800	4142650.3800	5.8800
07/05/2006 13:29:01.000	700830.6200	4142650.0700	5.8800
07/05/2006 13:29:01.333	700830.9400	4142649.4800	5.8300
07/05/2006 13:29:01.833	700831.4200	4142648.5900	5.7400
07/05/2006 13:29:02.000	700831.5800	4142648.2900	5.7100
07/05/2006 13:29:02.167	700831.7500	4142648.0000	5.7200
07/05/2006 13:29:02.500	700832.0800	4142647.4300	5.6900
07/05/2006 13:29:02.667	700832.2500	4142647.1400	5.6900
07/05/2006 13:29:03.000	700832.5900	4142646.5600	5.6600
07/05/2006 13:29:03.000	700832.7700	4142646.2800	5.6000
07/05/2006 13:29:03.000	700832.9600	4142646.0000	5.6100
07/05/2006 13:29:03.000	700833.1400	4142645.7200	5.5800
07/05/2006 13:29:03.000	700833.3200	4142645.4400	5.6100
07/05/2006 13:29:03.000	700833.5100	4142645.1600	5.5500
07/05/2006 13:29:03.000	700833.6900	4142644.8800	5.5800
07/05/2006 13:29:03.333	700833.8800	4142644.6100	5.5800
07/05/2006 13:29:03.667	700834.0800	4142644.3400	5.5800
07/05/2006 13:29:04.000	700834.2800	4142644.0700	5.5800
07/05/2006 13:29:04.333	700834.4700	4142643.8000	5.5800
07/05/2006 13:29:04.667	700834.6700	4142643.5400	5.6100
07/05/2006 13:29:05.000	700834.8600	4142643.2700	5.6300
07/05/2006 13:29:05.000	700835.0600	4142643.0100	5.6600
07/05/2006 13:29:05.000	700835.2600	4142642.7500	5.7100
07/05/2006 13:29:05.000	700835.4600	4142642.5000	5.7400
07/05/2006 13:29:05.000	700835.6600	4142642.2400	5.6900
07/05/2006 13:29:05.000	700835.8600	4142641.9900	5.7400
07/05/2006 13:29:05.000	700836.0600	4142641.7300	5.7700
07/05/2006 13:29:06.000	700836.7000	4142641.0200	5.8300
07/05/2006 13:29:06.333	700836.9100	4142640.7900	5.8600
07/05/2006 13:29:06.667	700837.1200	4142640.5500	5.8300
07/05/2006 13:29:07.000	700837.3300	4142640.3200	5.8900
07/05/2006 13:29:07.000	700837.5600	4142640.1000	5.9100
07/05/2006 13:29:07.000	700837.7900	4142639.8800	5.9300
07/05/2006 13:29:07.000	700838.0100	4142639.6600	5.9300
07/05/2006 13:29:07.000	700838.2400	4142639.4400	5.9100
07/05/2006 13:29:07.000	700838.4700	4142639.2200	5.9100
07/05/2006 13:29:07.000	700838.6900	4142639.0000	5.9100
07/05/2006 13:29:07.167	700838.9400	4142638.8000	5.8900
07/05/2006 13:29:07.333	700839.1900	4142638.5900	5.8900
07/05/2006 13:29:07.500	700839.4300	4142638.3800	5.8800
07/05/2006 13:29:07.667	700839.6800	4142638.1800	5.8600
07/05/2006 13:29:07.833	700839.9200	4142637.9700	5.8600
07/05/2006 13:29:08.000	700840.1700	4142637.7600	5.8300
07/05/2006 13:29:08.286	700840.3800	4142637.5900	5.8000
07/05/2006 13:29:08.571	700840.6000	4142637.4200	5.8000
07/05/2006 13:29:08.857	700840.8100	4142637.2400	5.8000
07/05/2006 13:29:09.429	700841.2400	4142636.9000	5.6900
07/05/2006 13:29:09.714	700841.4600	4142636.7300	5.7400
07/05/2006 13:29:10.400	700842.2800	4142636.1000	5.8600
07/05/2006 13:29:10.600	700842.5800	4142635.8700	5.9100
07/05/2006 13:29:11.000	700843.1900	4142635.4200	5.8300
07/05/2006 13:29:11.000	700843.4500	4142635.2400	5.8300
07/05/2006 13:29:11.000	700843.7100	4142635.0600	5.8000
07/05/2006 13:29:11.000	700843.9700	4142634.8800	5.7700
07/05/2006 13:29:11.000	700844.2300	4142634.7000	5.7400
07/05/2006 13:29:11.000	700844.4900	4142634.5200	5.7200
07/05/2006 13:29:11.000	700844.7400	4142634.3400	5.6900
07/05/2006 13:29:11.833	700846.0600	4142633.4700	5.6300
07/05/2006 13:29:12.333	700846.6000	4142633.1300	5.5500
07/05/2006 13:29:12.667	700846.8700	4142632.9600	5.5500
07/05/2006 13:29:13.000	700847.1400	4142632.7900	5.5500
07/05/2006 13:29:13.333	700847.4100	4142632.6200	5.5200
07/05/2006 13:29:13.667	700847.6800	4142632.4600	5.5200
07/05/2006 13:29:14.000	700847.9500	4142632.2900	5.5500
07/05/2006 13:29:14.000	700848.2200	4142632.1100	5.5000
07/05/2006 13:29:14.000	700848.4900	4142631.9400	5.5000
07/05/2006 13:29:14.000	700848.7600	4142631.7700	5.5000
07/05/2006 13:29:14.000	700849.0300	4142631.6000	5.5000
07/05/2006 13:29:14.000	700849.3000	4142631.4200	5.5200
07/05/2006 13:29:14.000	700849.5700	4142631.2500	5.5000
07/05/2006 13:29:14.286	700849.8000	4142631.1000	5.5000
07/05/2006 13:29:14.571	700850.0300	4142630.9600	5.5000
07/05/2006 13:29:14.857	700850.2600	4142630.8100	5.5200
07/05/2006 13:29:15.143	700850.4900	4142630.6600	5.5000
07/05/2006 13:29:15.429	700850.7200	4142630.5200	5.5000
07/05/2006 13:29:15.714	700850.9500	4142630.3700	5.5000
07/05/2006 13:29:16.000	700851.1800	4142630.2300	5.5000
07/05/2006 13:29:16.000	700851.5000	4142630.0200	5.5000
07/05/2006 13:29:16.000	700851.8200	4142629.8100	5.5000
07/05/2006 13:29:16.000	700852.1400	4142629.6000	5.5500
07/05/2006 13:29:16.000	700852.4600	4142629.3900	5.5200
07/05/2006 13:29:16.000	700852.7800	4142629.1800	5.5200
07/05/2006 13:29:16.333	700853.0500	4142628.9900	5.5500
07/05/2006 13:29:16.667	700853.3300	4142628.8000	5.5800
07/05/2006 13:29:17.000	700853.6000	4142628.6100	5.6100
07/05/2006 13:29:17.333	700853.8700	4142628.4200	5.6000
07/05/2006 13:29:17.667	700854.1500	4142628.2300	5.6000
07/05/2006 13:29:18.000	700854.4200	4142628.0400	5.6000
07/05/2006 13:29:18.667	700855.5100	4142627.3300	5.7100
07/05/2006 13:29:18.833	700855.7800	4142627.1500	5.7400
07/05/2006 13:29:19.000	700856.0500	4142626.9700	5.7400
07/05/2006 13:29:19.000	700856.3100	4142626.8000	5.8000
07/05/2006 13:29:19.000	700856.5800	4142626.6300	5.7700
07/05/2006 13:29:19.000	700856.8400	4142626.4600	5.8600
07/05/2006 13:29:19.000	700857.1100	4142626.2900	5.9100
07/05/2006 13:29:19.000	700857.3700	4142626.1200	5.8900
07/05/2006 13:29:19.000	700857.6400	4142625.9500	5.9300
07/05/2006 13:29:20.429	700858.8100	4142625.1800	6.0500
07/05/2006 13:29:20.714	700859.0400	4142625.0300	6.0500
07/05/2006 13:29:21.000	700859.2800	4142624.8800	6.0800
07/05/2006 13:29:21.200	700859.6000	4142624.6700	6.0800
07/05/2006 13:29:21.400	700859.9200	4142624.4600	6.0500
07/05/2006 13:29:21.600	700860.2500	4142624.2600	6.0500
07/05/2006 13:29:21.800	700860.5700	4142624.0500	6.0500
07/05/2006 13:29:22.000	700860.9000	4142623.8500	6.0800
07/05/2006 13:29:22.143	700861.1100	4142623.7100	6.1000
07/05/2006 13:29:22.429	700861.5400	4142623.4200	6.0500
07/05/2006 13:29:22.571	700861.7500	4142623.2800	6.0500
07/05/2006 13:29:22.714	700861.9700	4142623.1400	6.0200
07/05/2006 13:29:23.000	700862.3900	4142622.8600	5.9900
07/05/2006 13:29:23.000	700862.6900	4142622.6600	5.9400
07/05/2006 13:29:23.000	700862.9800	4142622.4600	6.0200
07/05/2006 13:29:23.000	700863.2800	4142622.2600	5.9300
07/05/2006 13:29:23.000	700863.5700	4142622.0600	5.8700
07/05/2006 13:29:23.000	700863.8600	4142621.8600	5.8800
07/05/2006 13:29:24.000	700864.6200	4142621.4100	5.7700
07/05/2006 13:29:24.333	700864.8700	4142621.2600	5.7700
07/05/2006 13:29:24.667	700865.1200	4142621.1100	5.7400
07/05/2006 13:29:25.000	700865.3700	4142620.9500	5.6600
07/05/2006 13:29:25.000	700865.6200	4142620.7900	5.6600
07/05/2006 13:29:25.000	700865.8600	4142620.6200	5.6600
07/05/2006 13:29:25.000	700866.1100	4142620.4500	5.5800
07/05/2006 13:29:25.000	700866.3600	4142620.2900	5.5800
07/05/2006 13:29:25.000	700866.6000	4142620.1200	5.5000
07/05/2006 13:29:25.000	700866.8500	4142619.9500	5.4400
07/05/2006 13:29:27.000	700868.3300	4142618.9100	5.2000
07/05/2006 13:29:27.000	700868.5800	4142618.7300	5.1700
07/05/2006 13:29:27.000	700868.8300	4142618.5500	5.1400
07/05/2006 13:29:27.000	700869.0800	4142618.3700	5.1400
07/05/2006 13:29:27.000	700869.3300	4142618.1800	5.0600
07/05/2006 13:29:27.000	700869.5800	4142618.0000	5.0600
07/05/2006 13:29:27.000	700869.8300	4142617.8200	5.0300
07/05/2006 13:29:28.000	700870.5900	4142617.2700	4.9700
07/05/2006 13:29:28.333	700870.8400	4142617.0900	4.9500
07/05/2006 13:29:28.667	700871.1000	4142616.9000	4.9700
07/05/2006 13:29:29.000	700871.3500	4142616.7200	5.0000
07/05/2006 13:29:29.000	700871.6000	4142616.5500	4.9400
07/05/2006 13:29:29.000	700871.8600	4142616.3800	4.9700
07/05/2006 13:29:29.000	700872.1200	4142616.2000	4.9500
07/05/2006 13:29:29.000	700872.3700	4142616.0300	4.9400
07/05/2006 13:29:29.000	700872.6300	4142615.8600	4.9700
07/05/2006 13:29:29.000	700872.8800	4142615.6900	4.9500
07/05/2006 13:29:29.333	700873.1300	4142615.5200	5.0000
07/05/2006 13:29:29.667	700873.3800	4142615.3600	5.0000
07/05/2006 13:29:30.000	700873.6200	4142615.1900	5.0300
07/05/2006 13:29:30.333	700873.8700	4142615.0200	5.0300
07/05/2006 13:29:30.667	700874.1200	4142614.8600	5.0600
07/05/2006 13:29:31.000	700874.3600	4142614.6900	5.1100
07/05/2006 13:29:34.000	700878.7600	4142611.8500	5.8300
07/05/2006 13:29:34.125	700878.9500	4142611.7300	5.8300
07/05/2006 13:29:34.250	700879.1400	4142611.6200	5.8300
07/05/2006 13:29:34.375	700879.3400	4142611.5100	5.8000
07/05/2006 13:29:34.500	700879.5300	4142611.4000	5.7700
07/05/2006 13:29:34.625	700879.7200	4142611.2900	5.7700
07/05/2006 13:29:34.750	700879.9100	4142611.1700	5.8000
07/05/2006 13:29:34.875	700880.1000	4142611.0600	5.7700
07/05/2006 13:29:35.000	700880.3000	4142610.9500	5.7700
07/05/2006 13:29:35.200	700880.6100	4142610.7600	5.7200
07/05/2006 13:29:35.400	700880.9200	4142610.5700	5.7100
07/05/2006 13:29:35.600	700881.2300	4142610.3700	5.6900
07/05/2006 13:29:35.800	700881.5400	4142610.1800	5.6600
07/05/2006 13:29:36.000	700881.8500	4142609.9900	5.6300
07/05/2006 13:29:36.000	700882.1700	4142609.8000	5.5800
07/05/2006 13:29:36.000	700882.4900	4142609.6200	5.5200
07/05/2006 13:29:36.000	700882.8100	4142609.4400	5.5200
07/05/2006 13:29:36.000	700883.1300	4142609.2500	5.5000
07/05/2006 13:29:36.000	700883.4500	4142609.0700	5.5500
07/05/2006 13:29:37.000	700884.3000	4142608.5900	5.4100
07/05/2006 13:29:37.333	700884.5800	4142608.4300	5.3600
07/05/2006 13:29:37.667	700884.8600	4142608.2700	5.3300
07/05/2006 13:29:38.000	700885.1500	4142608.1100	5.3000
07/05/2006 13:29:38.000	700885.4300	4142607.9300	5.3000
07/05/2006 13:29:38.000	700885.7200	4142607.7500	5.2800
07/05/2006 13:29:38.000	700886.0000	4142607.5600	5.2000
07/05/2006 13:29:38.000	700886.2900	4142607.3800	5.1700
07/05/2006 13:29:38.000	700886.5700	4142607.2000	5.1400
07/05/2006 13:29:38.000	700886.8600	4142607.0200	5.1400
07/05/2006 13:29:39.143	700887.8400	4142606.4000	5.0300
07/05/2006 13:29:39.429	700888.0900	4142606.2500	5.0000
07/05/2006 13:29:39.714	700888.3300	4142606.0900	4.9700
07/05/2006 13:29:40.000	700888.5800	4142605.9400	4.9500
07/05/2006 13:29:40.200	700888.9400	4142605.7200	4.9500
07/05/2006 13:29:40.400	700889.3100	4142605.5100	4.9200
07/05/2006 13:29:40.600	700889.6700	4142605.2900	4.8900
07/05/2006 13:29:41.000	700890.4000	4142604.8600	4.8400
07/05/2006 13:29:41.143	700890.6600	4142604.7000	4.8400
07/05/2006 13:29:41.286	700890.9300	4142604.5400	4.8100
07/05/2006 13:29:41.429	700891.1900	4142604.3700	4.8100
07/05/2006 13:29:41.571	700891.4500	4142604.2100	4.8400
07/05/2006 13:29:41.714	700891.7100	4142604.0500	4.8400
07/05/2006 13:29:41.857	700891.9700	4142603.8900	4.8400
07/05/2006 13:29:42.000	700892.2300	4142603.7300	4.8700
07/05/2006 13:29:42.200	700892.6000	4142603.5000	4.9200
07/05/2006 13:29:42.400	700892.9600	4142603.2700	4.9200
07/05/2006 13:29:42.600	700893.3300	4142603.0500	4.9500
07/05/2006 13:29:42.800	700893.6900	4142602.8200	4.9700
07/05/2006 13:29:43.000	700894.0600	4142602.5900	5.0000
07/05/2006 13:29:43.429	700894.8300	4142602.1100	5.0800
07/05/2006 13:29:43.571	700895.0800	4142601.9500	5.1100
07/05/2006 13:29:43.714	700895.3400	4142601.7900	5.1100
07/05/2006 13:29:43.857	700895.5900	4142601.6200	5.1100
07/05/2006 13:29:44.000	700895.8500	4142601.4600	5.1100
07/05/2006 13:29:44.200	700896.2000	4142601.2500	5.1400
07/05/2006 13:29:44.600	700896.9100	4142600.8400	5.2000
07/05/2006 13:29:44.800	700897.2600	4142600.6300	5.2300
07/05/2006 13:29:45.000	700897.6100	4142600.4200	5.2500
07/05/2006 13:29:45.167	700897.9000	4142600.2500	5.2800
07/05/2006 13:29:45.333	700898.1900	4142600.0900	5.3000
07/05/2006 13:29:45.500	700898.4800	4142599.9200	5.3300
07/05/2006 13:29:45.833	700899.0600	4142599.5900	5.3600
07/05/2006 13:29:46.000	700899.3400	4142599.4200	5.3600
07/05/2006 13:29:46.143	700899.5900	4142599.2600	5.3600
07/05/2006 13:29:46.286	700899.8300	4142599.1100	5.3900
07/05/2006 13:29:46.429	700900.0700	4142598.9500	5.3900
07/05/2006 13:29:46.571	700900.3200	4142598.8000	5.3800
07/05/2006 13:29:46.714	700900.5600	4142598.6400	5.3800
07/05/2006 13:29:46.857	700900.8000	4142598.4800	5.3900
07/05/2006 13:29:47.000	700901.0500	4142598.3300	5.3800
07/05/2006 13:29:47.200	700901.3700	4142598.1000	5.3800
07/05/2006 13:29:47.400	700901.7000	4142597.8600	5.3800
07/05/2006 13:29:47.600	700902.0300	4142597.6300	5.3600
07/05/2006 13:29:47.800	700902.3500	4142597.4000	5.3600
07/05/2006 13:29:48.000	700902.6800	4142597.1700	5.3300
07/05/2006 13:29:48.143	700902.9100	4142597.0100	5.3300
07/05/2006 13:29:48.286	700903.1500	4142596.8500	5.3300
07/05/2006 13:29:48.429	700903.3800	4142596.6800	5.3600
07/05/2006 13:29:48.571	700903.6100	4142596.5200	5.3600
07/05/2006 13:29:48.714	700903.8400	4142596.3600	5.3300
07/05/2006 13:29:48.857	700904.0700	4142596.2000	5.3300
07/05/2006 13:29:49.000	700904.3100	4142596.0400	5.3600
07/05/2006 13:29:49.200	700904.6200	4142595.8000	5.3600
07/05/2006 13:29:49.400	700904.9400	4142595.5600	5.3600
07/05/2006 13:29:49.600	700905.2600	4142595.3200	5.3900
07/05/2006 13:29:49.800	700905.5800	4142595.0800	5.4100
07/05/2006 13:29:50.000	700905.9000	4142594.8400	5.4100
07/05/2006 13:29:50.143	700906.1200	4142594.6700	5.4100
07/05/2006 13:29:50.286	700906.3400	4142594.5100	5.4100
07/05/2006 13:29:50.429	700906.5600	4142594.3400	5.4100
07/05/2006 13:29:50.571	700906.7800	4142594.1700	5.4400
07/05/2006 13:29:50.714	700907.0100	4142594.0100	5.4400
07/05/2006 13:29:50.857	700907.2300	4142593.8400	5.4700
07/05/2006 13:29:51.000	700907.4500	4142593.6700	5.5000
07/05/2006 13:29:51.200	700907.7400	4142593.4200	5.5200
07/05/2006 13:29:51.400	700908.0400	4142593.1800	5.5500
07/05/2006 13:29:51.600	700908.3400	4142592.9300	5.6000
07/05/2006 13:29:51.800	700908.6400	4142592.6800	5.6100
07/05/2006 13:29:52.000	700908.9300	4142592.4400	5.6100
07/05/2006 13:29:52.167	700909.1700	4142592.2300	5.6300
07/05/2006 13:29:52.333	700909.4100	4142592.0200	5.6300
07/05/2006 13:29:52.667	700909.8900	4142591.6000	5.6900
07/05/2006 13:29:52.833	700910.1300	4142591.3900	5.6900
07/05/2006 13:29:53.000	700910.3700	4142591.1800	5.7100
07/05/2006 13:29:53.167	700910.6000	4142590.9700	5.7200
07/05/2006 13:29:53.333	700910.8200	4142590.7500	5.7200
07/05/2006 13:29:53.500	700911.0400	4142590.5300	5.7400
07/05/2006 13:29:53.667	700911.2600	4142590.3200	5.7400
07/05/2006 13:29:53.833	700911.4800	4142590.1000	5.7400
07/05/2006 13:29:54.000	700911.7000	4142589.8900	5.7700
07/05/2006 13:29:54.167	700911.9100	4142589.6600	5.7700
07/05/2006 13:29:54.333	700912.1300	4142589.4400	5.7700
07/05/2006 13:29:54.500	700912.3400	4142589.2200	5.7400
07/05/2006 13:29:54.667	700912.5500	4142589.0000	5.7400
07/05/2006 13:29:54.833	700912.7600	4142588.7700	5.7400
07/05/2006 13:29:55.000	700912.9700	4142588.5500	5.7700
07/05/2006 13:29:55.143	700913.1400	4142588.3600	5.7400
07/05/2006 13:29:55.286	700913.3100	4142588.1700	5.7700
07/05/2006 13:29:55.429	700913.4900	4142587.9800	5.7400
07/05/2006 13:29:55.571	700913.6600	4142587.7900	5.7200
07/05/2006 13:29:55.714	700913.8300	4142587.6000	5.7400
07/05/2006 13:29:55.857	700914.0000	4142587.4100	5.7400
07/05/2006 13:29:56.000	700914.1700	4142587.2200	5.7200
07/05/2006 13:29:56.200	700914.4100	4142586.9600	5.6900
07/05/2006 13:29:56.400	700914.6400	4142586.7000	5.7200
07/05/2006 13:29:56.600	700914.8800	4142586.4500	5.7400
07/05/2006 13:29:56.800	700915.1200	4142586.1900	5.7400
07/05/2006 13:29:57.000	700915.3500	4142585.9300	5.7400
07/05/2006 13:29:57.143	700915.5200	4142585.7300	5.7400
07/05/2006 13:29:57.286	700915.6900	4142585.5300	5.7400
07/05/2006 13:29:57.714	700916.2000	4142584.9400	5.8300
07/05/2006 13:29:57.857	700916.3700	4142584.7400	5.8300
07/05/2006 13:29:58.000	700916.5400	4142584.5400	5.8300
07/05/2006 13:29:58.167	700916.7200	4142584.3000	5.8600
07/05/2006 13:29:59.167	700917.8400	4142582.8400	5.9900
07/05/2006 13:29:59.333	700918.0100	4142582.5900	6.0200
07/05/2006 13:29:59.500	700918.1900	4142582.3500	5.9900
07/05/2006 13:30:00.000	700918.7300	4142581.6100	6.0500
07/05/2006 13:30:00.167	700918.9200	4142581.3700	6.0200
07/05/2006 13:30:00.333	700919.1000	4142581.1200	6.0500
07/05/2006 13:30:00.500	700919.2900	4142580.8700	6.0800
07/05/2006 13:30:00.667	700919.4800	4142580.6200	6.0800
07/05/2006 13:30:00.833	700919.6600	4142580.3700	6.1000
07/05/2006 13:30:01.167	700920.0400	4142579.8800	6.0500
07/05/2006 13:30:01.500	700920.4300	4142579.3900	5.9900
07/05/2006 13:30:01.667	700920.6200	4142579.1400	6.0200
07/05/2006 13:30:02.000	700921.0100	4142578.6500	6.1000
07/05/2006 13:30:02.200	700921.2400	4142578.3800	6.1300
07/05/2006 13:30:02.800	700921.9600	4142577.5700	6.2100
07/05/2006 13:30:03.000	700922.1900	4142577.3000	6.2100
07/05/2006 13:30:03.167	700922.4100	4142577.1100	6.2100
07/05/2006 13:30:03.333	700922.6300	4142576.9200	6.2100
07/05/2006 13:30:03.500	700922.8500	4142576.7300	6.2100
07/05/2006 13:30:03.667	700923.0700	4142576.5500	6.2100
07/05/2006 13:30:08.286	700928.2000	4142572.1200	7.3600
07/05/2006 13:30:08.571	700928.4400	4142571.9100	7.3100
07/05/2006 13:30:08.714	700928.5600	4142571.8000	7.3100
07/05/2006 13:30:08.857	700928.6900	4142571.6900	7.2800
07/05/2006 13:30:09.000	700928.8100	4142571.5800	7.2800
07/05/2006 13:30:09.200	700928.9600	4142571.4400	7.2800
07/05/2006 13:30:09.400	700929.1200	4142571.3000	7.2500
07/05/2006 13:30:09.600	700929.2700	4142571.1600	7.2200
07/05/2006 13:30:09.800	700929.4300	4142571.0200	7.2200
07/05/2006 13:30:10.333	700929.8300	4142570.7000	7.1200
07/05/2006 13:30:10.833	700930.2000	4142570.4300	7.0300
07/05/2006 13:30:11.000	700930.3200	4142570.3400	7.0000
07/05/2006 13:30:11.167	700930.4600	4142570.2400	6.9800
07/05/2006 13:30:11.333	700930.6000	4142570.1500	6.9800
07/05/2006 13:30:13.000	700931.9900	4142569.2100	6.7000
07/05/2006 13:30:15.333	700934.0000	4142568.3500	6.1500
07/05/2006 13:30:15.500	700934.1500	4142568.3000	6.1500
07/05/2006 13:30:19.714	700938.1000	4142566.4000	5.1600
07/05/2006 13:30:20.167	700938.3800	4142566.2800	5.0500
07/05/2006 13:30:20.833	700938.9700	4142566.0400	5.0500
07/05/2006 13:30:22.000	700940.0400	4142565.5600	4.7800
07/05/2006 13:30:22.200	700940.1900	4142565.4800	4.8000
07/05/2006 13:30:22.400	700940.3500	4142565.4000	4.8300
07/05/2006 13:30:22.600	700940.5000	4142565.3100	4.8300
07/05/2006 13:30:22.800	700940.6600	4142565.2300	4.8600
07/05/2006 13:30:23.286	700941.0000	4142565.0500	4.7500
07/05/2006 13:30:23.429	700941.0900	4142565.0000	4.7500
07/05/2006 13:30:23.571	700941.1900	4142564.9600	4.7200
07/05/2006 13:30:23.714	700941.2800	4142564.9100	4.7500
07/05/2006 13:30:23.857	700941.3800	4142564.8700	4.7200
07/05/2006 13:30:24.000	700941.4700	4142564.8200	4.7200
07/05/2006 13:30:24.600	700941.8000	4142564.6600	4.6600
07/05/2006 13:30:25.000	700942.0200	4142564.5600	4.6100
07/05/2006 13:30:25.286	700942.1400	4142564.5000	4.5500
07/05/2006 13:30:25.429	700942.2100	4142564.4700	4.5200
07/05/2006 13:30:25.571	700942.2700	4142564.4400	4.5200
07/05/2006 13:30:25.714	700942.3400	4142564.4100	4.5200
07/05/2006 13:30:25.857	700942.4000	4142564.3800	4.5500
07/05/2006 13:30:26.000	700942.4700	4142564.3500	4.5500
07/05/2006 13:30:26.200	700942.5400	4142564.3000	4.5000
07/05/2006 13:30:26.400	700942.6200	4142564.2600	4.5000
07/05/2006 13:30:26.600	700942.7000	4142564.2100	4.5200
07/05/2006 13:30:26.800	700942.7700	4142564.1600	4.5200
07/05/2006 13:30:28.200	700943.1600	4142563.8800	4.2300
07/05/2006 13:30:28.800	700943.2900	4142563.8500	4.2100
07/05/2006 13:30:29.333	700943.5900	4142563.7000	4.2400
07/05/2006 13:30:29.667	700943.6200	4142563.6700	4.2400
07/05/2006 13:30:30.000	700943.6600	4142563.6500	4.2600
07/05/2006 13:30:30.333	700943.6900	4142563.6200	4.2900
07/05/2006 13:30:30.667	700943.7200	4142563.6000	4.2900
07/05/2006 13:30:31.000	700943.7500	4142563.5700	4.2900
07/05/2006 13:30:31.167	700943.7700	4142563.5500	4.2900
07/05/2006 13:30:31.333	700943.8000	4142563.5200	4.2600
07/05/2006 13:30:31.500	700943.8200	4142563.5000	4.2900
07/05/2006 13:30:31.833	700943.8700	4142563.4500	4.2300
07/05/2006 13:30:32.000	700943.8900	4142563.4300	4.2600
07/05/2006 13:30:32.143	700943.9100	4142563.4000	4.2300
07/05/2006 13:30:32.286	700943.9300	4142563.3800	4.2600
07/05/2006 13:30:32.429	700943.9500	4142563.3500	4.2300
07/05/2006 13:30:32.714	700943.9900	4142563.3000	4.2600
07/05/2006 13:30:32.857	700944.0100	4142563.2700	4.2600
07/05/2006 13:30:33.000	700944.0300	4142563.2500	4.2600
07/05/2006 13:30:33.200	700944.0400	4142563.2200	4.2100
07/05/2006 13:30:33.400	700944.0600	4142563.2000	4.2300
07/05/2006 13:30:33.600	700944.0800	4142563.1700	4.2400
07/05/2006 13:30:33.800	700944.0900	4142563.1500	4.2000
07/05/2006 13:30:34.000	700944.1100	4142563.1300	4.2000
07/05/2006 13:30:34.167	700944.1100	4142563.1200	4.2000
07/05/2006 13:30:34.333	700944.1100	4142563.1100	4.1700
07/05/2006 13:30:34.500	700944.1100	4142563.1100	4.2000
07/05/2006 13:30:34.667	700944.1100	4142563.1000	4.2000
07/05/2006 13:30:34.833	700944.1200	4142563.0900	4.2000
07/05/2006 13:30:35.000	700944.1200	4142563.0900	4.2000
07/05/2006 13:30:35.167	700944.1100	4142563.0800	4.2300
07/05/2006 13:30:35.333	700944.1000	4142563.0700	4.2100
07/05/2006 13:30:35.500	700944.1000	4142563.0500	4.2100
07/05/2006 13:30:35.667	700944.0900	4142563.0400	4.2100
07/05/2006 13:30:35.833	700944.0900	4142563.0300	4.2100
07/05/2006 13:30:36.000	700944.0800	4142563.0200	4.2100
07/05/2006 13:30:36.167	700944.0800	4142562.9900	4.2100
07/05/2006 13:30:36.333	700944.0800	4142562.9600	4.2100
07/05/2006 13:30:36.500	700944.0700	4142562.9300	4.2100
07/05/2006 13:30:36.667	700944.0700	4142562.9000	4.2100
07/05/2006 13:30:36.833	700944.0700	4142562.8700	4.2200
07/05/2006 13:30:37.333	700944.0600	4142562.7900	4.1900
07/05/2006 13:30:37.500	700944.0500	4142562.7700	4.2100
07/05/2006 13:30:37.667	700944.0400	4142562.7400	4.1900
07/05/2006 13:30:37.833	700944.0400	4142562.7200	4.1900
07/05/2006 13:30:38.000	700944.0300	4142562.6900	4.1900
07/05/2006 13:30:38.167	700944.0100	4142562.6700	4.1900
07/05/2006 13:30:38.333	700944.0000	4142562.6500	4.1900
07/05/2006 13:30:38.500	700943.9800	4142562.6300	4.1900
07/05/2006 13:30:38.667	700943.9600	4142562.6100	4.1900
07/05/2006 13:30:38.833	700943.9400	4142562.5800	4.2000
07/05/2006 13:30:39.000	700943.9300	4142562.5600	4.1900
07/05/2006 13:30:39.667	700943.8900	4142562.4700	4.2700
07/05/2006 13:30:39.833	700943.8900	4142562.4500	4.2700
07/05/2006 13:30:40.000	700943.8800	4142562.4300	4.3000
07/05/2006 13:30:40.429	700943.8400	4142562.3600	4.2700
07/05/2006 13:30:40.857	700943.8000	4142562.2800	4.3500
07/05/2006 13:30:41.333	700943.7400	4142562.1900	4.3400
07/05/2006 13:30:43.667	700943.4400	4142561.5900	4.3500
07/05/2006 13:30:44.333	700943.3600	4142561.3900	4.4100
07/05/2006 13:30:45.571	700943.1500	4142561.0200	4.1600
07/05/2006 13:30:47.167	700942.9100	4142560.4200	4.4500
07/05/2006 13:30:47.833	700942.7900	4142560.1900	4.5400
07/05/2006 13:30:48.167	700942.7400	4142560.0700	4.5600
07/05/2006 13:30:48.333	700942.7100	4142560.0000	4.5400
07/05/2006 13:30:48.500	700942.6800	4142559.9400	4.5400
07/05/2006 13:30:48.667	700942.6600	4142559.8700	4.5700
07/05/2006 13:30:48.833	700942.6300	4142559.8100	4.5700
07/05/2006 13:30:49.000	700942.6100	4142559.7500	4.5400
07/05/2006 13:30:49.167	700942.5800	4142559.6800	4.5400
07/05/2006 13:30:49.333	700942.5500	4142559.6100	4.5400
07/05/2006 13:30:49.500	700942.5200	4142559.5300	4.5400
07/05/2006 13:30:50.000	700942.4400	4142559.3200	4.5100
07/05/2006 13:30:50.167	700942.4000	4142559.2500	4.5400
07/05/2006 13:30:50.333	700942.3700	4142559.1800	4.5400
07/05/2006 13:30:51.143	700942.2400	4142558.8400	4.5400
07/05/2006 13:30:51.571	700942.2000	4142558.6400	4.5100
07/05/2006 13:30:51.714	700942.1900	4142558.5800	4.5400
07/05/2006 13:30:51.857	700942.1800	4142558.5100	4.5600
07/05/2006 13:30:52.400	700942.1600	4142558.2800	4.5400
07/05/2006 13:30:52.600	700942.1600	4142558.2000	4.5100
07/05/2006 13:30:52.800	700942.1600	4142558.1200	4.5400
07/05/2006 13:30:53.000	700942.1500	4142558.0400	4.5100
07/05/2006 13:30:53.143	700942.1500	4142557.9900	4.4800
07/05/2006 13:30:53.286	700942.1500	4142557.9400	4.4500
07/05/2006 13:30:53.429	700942.1500	4142557.9000	4.4500
07/05/2006 13:30:53.571	700942.1500	4142557.8500	4.4500
07/05/2006 13:30:53.714	700942.1500	4142557.8100	4.4500
07/05/2006 13:30:54.200	700942.1700	4142557.6500	4.5100
07/05/2006 13:30:54.400	700942.2000	4142557.5900	4.4800
07/05/2006 13:30:54.600	700942.2200	4142557.5200	4.5100
07/05/2006 13:30:54.800	700942.2500	4142557.4600	4.5400
07/05/2006 13:30:55.000	700942.2700	4142557.3900	4.5100
07/05/2006 13:30:55.167	700942.3100	4142557.3300	4.5100
07/05/2006 13:30:55.333	700942.3400	4142557.2700	4.5100
07/05/2006 13:30:55.500	700942.3800	4142557.2100	4.5100
07/05/2006 13:30:55.667	700942.4200	4142557.1500	4.4800
07/05/2006 13:30:55.833	700942.4500	4142557.0900	4.5100
07/05/2006 13:30:56.000	700942.4900	4142557.0300	4.5400
07/05/2006 13:30:56.167	700942.5400	4142556.9400	4.5400
07/05/2006 13:30:56.333	700942.5800	4142556.8600	4.5400
07/05/2006 13:30:56.833	700942.7200	4142556.6100	4.4300
07/05/2006 13:30:57.000	700942.7700	4142556.5300	4.4000
07/05/2006 13:30:57.000	700942.8100	4142556.4600	4.4300
07/05/2006 13:30:57.000	700942.8500	4142556.3800	4.4300
07/05/2006 13:30:57.000	700942.8900	4142556.3100	4.4000
07/05/2006 13:30:57.000	700942.9300	4142556.2400	4.3700
07/05/2006 13:30:57.000	700942.9700	4142556.1600	4.4100
07/05/2006 13:30:57.000	700943.0100	4142556.0900	4.3400
07/05/2006 13:30:57.333	700943.0300	4142556.0300	4.3800
07/05/2006 13:30:58.333	700943.1100	4142555.8600	4.1600
07/05/2006 13:30:58.667	700943.1400	4142555.8100	4.1300
07/05/2006 13:30:59.000	700943.1600	4142555.7500	4.1600
07/05/2006 13:30:59.167	700943.1900	4142555.7100	4.1600
07/05/2006 13:30:59.333	700943.2100	4142555.6700	4.1600
07/05/2006 13:30:59.500	700943.2300	4142555.6200	4.1600
07/05/2006 13:30:59.667	700943.2500	4142555.5800	4.1600
07/05/2006 13:30:59.833	700943.2800	4142555.5400	4.1600
07/05/2006 13:31:00.667	700943.3800	4142555.4100	3.9700
07/05/2006 13:31:00.833	700943.4000	4142555.3800	3.9900
07/05/2006 13:31:01.000	700943.4200	4142555.3600	3.9900
07/05/2006 13:31:01.000	700943.4400	4142555.3400	4.0200
07/05/2006 13:31:01.000	700943.4600	4142555.3200	3.9900
07/05/2006 13:31:01.000	700943.4800	4142555.3000	4.0200
07/05/2006 13:31:01.000	700943.5100	4142555.2800	4.0200
07/05/2006 13:31:01.000	700943.5300	4142555.2600	4.0200
07/05/2006 13:31:01.000	700943.5500	4142555.2400	3.9900
07/05/2006 13:31:01.333	700943.5600	4142555.2400	3.9600
07/05/2006 13:31:01.667	700943.5700	4142555.2300	3.9700
07/05/2006 13:31:02.000	700943.5800	4142555.2200	3.9900
07/05/2006 13:31:02.333	700943.5900	4142555.2100	3.9900
07/05/2006 13:31:02.667	700943.5900	4142555.2100	3.9900
07/05/2006 13:31:03.000	700943.6000	4142555.2000	3.9900
07/05/2006 13:31:03.167	700943.6100	4142555.2100	4.0200
07/05/2006 13:31:03.333	700943.6200	4142555.2200	3.9900
07/05/2006 13:31:03.500	700943.6300	4142555.2200	4.0200
07/05/2006 13:31:03.667	700943.6300	4142555.2300	4.0200
07/05/2006 13:31:03.833	700943.6400	4142555.2400	4.0200
07/05/2006 13:31:04.000	700943.6500	4142555.2500	4.0200
07/05/2006 13:31:04.167	700943.6600	4142555.2700	3.9900
07/05/2006 13:31:04.500	700943.6700	4142555.3100	4.0400
07/05/2006 13:31:04.667	700943.6700	4142555.3200	4.0700
07/05/2006 13:31:04.833	700943.6800	4142555.3400	4.0400
07/05/2006 13:31:05.000	700943.6900	4142555.3600	4.0400
07/05/2006 13:31:05.143	700943.6800	4142555.3800	4.0400
07/05/2006 13:31:05.571	700943.6700	4142555.4600	4.0700
07/05/2006 13:31:05.714	700943.6600	4142555.4900	4.0700
07/05/2006 13:31:06.333	700943.6300	4142555.6100	4.1800
07/05/2006 13:31:06.500	700943.6300	4142555.6500	4.1600
07/05/2006 13:31:06.667	700943.6200	4142555.6800	4.1600
07/05/2006 13:31:07.000	700943.6000	4142555.7500	4.2100
07/05/2006 13:31:07.200	700943.5900	4142555.8000	4.2400
07/05/2006 13:31:07.400	700943.5900	4142555.8400	4.2400
07/05/2006 13:31:08.667	700943.4400	4142556.1100	4.2900
07/05/2006 13:31:08.833	700943.4100	4142556.1400	4.2900
07/05/2006 13:31:09.000	700943.3800	4142556.1700	4.3200
07/05/2006 13:31:09.333	700943.3000	4142556.2400	4.3500
07/05/2006 13:31:09.500	700943.2500	4142556.2700	4.3500
07/05/2006 13:31:09.667	700943.2100	4142556.3100	4.3700
07/05/2006 13:31:09.833	700943.1700	4142556.3400	4.3700
07/05/2006 13:31:10.000	700943.1300	4142556.3800	4.3700
07/05/2006 13:31:10.167	700943.0700	4142556.4100	4.3500
07/05/2006 13:31:10.333	700943.0200	4142556.4500	4.3700
07/05/2006 13:31:10.500	700942.9600	4142556.4800	4.3700
07/05/2006 13:31:10.667	700942.9100	4142556.5100	4.4000
07/05/2006 13:31:10.833	700942.8500	4142556.5500	4.4300
07/05/2006 13:31:11.000	700942.8000	4142556.5800	4.4200
07/05/2006 13:31:11.167	700942.7200	4142556.6100	4.4200
07/05/2006 13:31:11.333	700942.6500	4142556.6400	4.4200
07/05/2006 13:31:11.500	700942.5800	4142556.6700	4.4500
07/05/2006 13:31:11.667	700942.5100	4142556.7000	4.4500
07/05/2006 13:31:11.833	700942.4400	4142556.7300	4.4500
07/05/2006 13:31:12.000	700942.3700	4142556.7600	4.4700
07/05/2006 13:31:12.167	700942.3000	4142556.7800	4.5000
07/05/2006 13:31:12.333	700942.2200	4142556.8100	4.5000
07/05/2006 13:31:12.667	700942.0700	4142556.8600	4.4700
07/05/2006 13:31:12.833	700942.0000	4142556.8900	4.4700
07/05/2006 13:31:13.000	700941.9300	4142556.9100	4.4500
07/05/2006 13:31:13.167	700941.8400	4142556.9300	4.4700
07/05/2006 13:31:13.333	700941.7500	4142556.9500	4.5000
07/05/2006 13:31:13.500	700941.6600	4142556.9700	4.5000
07/05/2006 13:31:13.667	700941.5700	4142556.9800	4.5000
07/05/2006 13:31:13.833	700941.4800	4142557.0000	4.5300
07/05/2006 13:31:14.000	700941.3900	4142557.0200	4.5300
07/05/2006 13:31:14.143	700941.3000	4142557.0200	4.5600
07/05/2006 13:31:14.286	700941.2200	4142557.0100	4.5300
07/05/2006 13:31:14.429	700941.1400	4142557.0000	4.5600
07/05/2006 13:31:14.571	700941.0600	4142557.0000	4.5600
07/05/2006 13:31:14.714	700940.9800	4142556.9900	4.5300
07/05/2006 13:31:14.857	700940.8900	4142556.9900	4.5300
07/05/2006 13:31:15.000	700940.8100	4142556.9800	4.5600
07/05/2006 13:31:15.143	700940.7300	4142556.9600	4.5900
07/05/2006 13:31:15.429	700940.5600	4142556.9300	4.6400
07/05/2006 13:31:15.571	700940.4700	4142556.9100	4.6400
07/05/2006 13:31:15.714	700940.3800	4142556.9000	4.6400
07/05/2006 13:31:15.857	700940.3000	4142556.8800	4.6700
07/05/2006 13:31:16.000	700940.2100	4142556.8600	4.6700
07/05/2006 13:31:16.200	700940.1100	4142556.8400	4.7000
07/05/2006 13:31:16.400	700940.0000	4142556.8200	4.7000
07/05/2006 13:31:16.600	700939.8900	4142556.8000	4.7000
07/05/2006 13:31:16.800	700939.7800	4142556.7800	4.7000
07/05/2006 13:31:17.000	700939.6800	4142556.7500	4.7000
07/05/2006 13:31:17.200	700939.5600	4142556.7100	4.6700
07/05/2006 13:31:17.400	700939.4500	4142556.6600	4.7000
07/05/2006 13:31:17.600	700939.3400	4142556.6200	4.7000
07/05/2006 13:31:17.800	700939.2200	4142556.5700	4.6700
07/05/2006 13:31:18.000	700939.1100	4142556.5200	4.7200
07/05/2006 13:31:18.167	700939.0200	4142556.4700	4.7200
07/05/2006 13:31:18.333	700938.9200	4142556.4100	4.7300
07/05/2006 13:31:18.500	700938.8300	4142556.3500	4.7500
07/05/2006 13:31:18.667	700938.7400	4142556.2900	4.7200
07/05/2006 13:31:18.833	700938.6400	4142556.2300	4.7300
07/05/2006 13:31:19.000	700938.5500	4142556.1700	4.7500
07/05/2006 13:31:19.143	700938.4800	4142556.1200	4.7200
07/05/2006 13:31:19.286	700938.4100	4142556.0700	4.7500
07/05/2006 13:31:19.571	700938.2800	4142555.9600	4.7200
07/05/2006 13:31:19.714	700938.2100	4142555.9100	4.7000
07/05/2006 13:31:19.857	700938.1500	4142555.8500	4.7000
07/05/2006 13:31:20.000	700938.0800	4142555.8000	4.7000
07/05/2006 13:31:20.200	700938.0000	4142555.7100	4.6700
07/05/2006 13:31:20.400	700937.9200	4142555.6300	4.6700
07/05/2006 13:31:20.600	700937.8400	4142555.5400	4.7000
07/05/2006 13:31:20.800	700937.7600	4142555.4500	4.6700
07/05/2006 13:31:21.000	700937.6800	4142555.3700	4.7000
07/05/2006 13:31:21.167	700937.6100	4142555.2900	4.6700
07/05/2006 13:31:21.333	700937.5500	4142555.2200	4.6700
07/05/2006 13:31:21.500	700937.4800	4142555.1400	4.6700
07/05/2006 13:31:21.667	700937.4200	4142555.0600	4.6400
07/05/2006 13:31:21.833	700937.3500	4142554.9800	4.6400
07/05/2006 13:31:22.000	700937.2900	4142554.9100	4.6400
07/05/2006 13:31:22.143	700937.2300	4142554.8300	4.6700
07/05/2006 13:31:22.286	700937.1800	4142554.7500	4.6400
07/05/2006 13:31:22.429	700937.1300	4142554.6800	4.6400
07/05/2006 13:31:22.571	700937.0800	4142554.6000	4.6200
07/05/2006 13:31:22.714	700937.0300	4142554.5200	4.6100
07/05/2006 13:31:22.857	700936.9800	4142554.4400	4.6200
07/05/2006 13:31:23.000	700936.9300	4142554.3700	4.6400
07/05/2006 13:31:23.200	700936.8500	4142554.2600	4.6700
07/05/2006 13:31:23.600	700936.7000	4142554.0500	4.6100
07/05/2006 13:31:23.800	700936.6200	4142553.9400	4.6200
07/05/2006 13:31:24.000	700936.5500	4142553.8400	4.6400
07/05/2006 13:31:24.167	700936.4700	4142553.7500	4.6400
07/05/2006 13:31:24.333	700936.3900	4142553.6600	4.6700
07/05/2006 13:31:24.500	700936.3100	4142553.5700	4.7000
07/05/2006 13:31:24.667	700936.2300	4142553.4800	4.7000
07/05/2006 13:31:24.833	700936.1400	4142553.3800	4.6700
07/05/2006 13:31:25.143	700935.9900	4142553.2100	4.7000
07/05/2006 13:31:25.286	700935.9100	4142553.1300	4.7200
07/05/2006 13:31:25.429	700935.8400	4142553.0400	4.7500
07/05/2006 13:31:25.714	700935.6800	4142552.8800	4.8100
07/05/2006 13:31:26.000	700935.5300	4142552.7100	4.8700
07/05/2006 13:31:26.200	700935.4200	4142552.5900	4.8700
07/05/2006 13:31:26.400	700935.3100	4142552.4700	4.8700
07/05/2006 13:31:26.600	700935.2000	4142552.3500	4.8900
07/05/2006 13:31:26.800	700935.0800	4142552.2300	4.8900
07/05/2006 13:31:27.000	700934.9700	4142552.1100	4.8900
07/05/2006 13:31:27.167	700934.8700	4142551.9900	4.8900
07/05/2006 13:31:27.333	700934.7700	4142551.8800	4.8900
07/05/2006 13:31:27.500	700934.6800	4142551.7600	4.9200
07/05/2006 13:31:27.667	700934.5800	4142551.6500	4.9200
07/05/2006 13:31:28.000	700934.3800	4142551.4200	4.9700
07/05/2006 13:31:28.000	700934.2800	4142551.2800	4.9200
07/05/2006 13:31:28.000	700934.1800	4142551.1500	5.0000
07/05/2006 13:31:28.000	700934.0800	4142551.0100	5.0000
07/05/2006 13:31:28.000	700933.9700	4142550.8700	5.0300
07/05/2006 13:31:28.000	700933.8700	4142550.7300	5.0000
07/05/2006 13:31:28.000	700933.7700	4142550.5900	4.9500
07/05/2006 13:31:28.333	700933.6600	4142550.4200	5.0000
07/05/2006 13:31:28.667	700933.5600	4142550.2400	5.0600
07/05/2006 13:31:29.000	700933.4500	4142550.0700	5.0600
07/05/2006 13:31:29.333	700933.3400	4142549.8900	5.0600
07/05/2006 13:31:29.667	700933.2400	4142549.7200	5.0800
07/05/2006 13:31:30.667	700932.6700	4142548.7600	5.0300
07/05/2006 13:31:30.833	700932.5600	4142548.5700	5.0600
07/05/2006 13:31:31.000	700932.4500	4142548.3700	5.0600
07/05/2006 13:31:31.000	700932.3200	4142548.1600	5.0600
07/05/2006 13:31:31.000	700932.2000	4142547.9600	5.0600
07/05/2006 13:31:31.000	700932.0800	4142547.7500	5.0300
07/05/2006 13:31:31.000	700931.9600	4142547.5400	5.0300
07/05/2006 13:31:31.000	700931.8400	4142547.3300	5.0300
07/05/2006 13:31:31.000	700931.7200	4142547.1200	5.0600
07/05/2006 13:31:31.286	700931.6100	4142546.9300	5.0600
07/05/2006 13:31:31.571	700931.5000	4142546.7500	5.0600
07/05/2006 13:31:32.429	700931.1800	4142546.1900	5.0800
07/05/2006 13:31:32.714	700931.0700	4142546.0000	5.0600
07/05/2006 13:31:33.000	700930.9700	4142545.8200	5.0000
07/05/2006 13:31:33.200	700930.8200	4142545.5600	5.0300
07/05/2006 13:31:33.400	700930.6700	4142545.3000	5.0000
07/05/2006 13:31:33.600	700930.5300	4142545.0400	5.0300
07/05/2006 13:31:33.800	700930.3800	4142544.7900	5.0300
07/05/2006 13:31:34.000	700930.2300	4142544.5300	5.0600
07/05/2006 13:31:34.167	700930.1300	4142544.3100	5.0300
07/05/2006 13:31:34.333	700930.0300	4142544.0800	5.0300
07/05/2006 13:31:34.500	700929.9200	4142543.8600	5.0300
07/05/2006 13:31:34.667	700929.8200	4142543.6400	5.0600
07/05/2006 13:31:34.833	700929.7200	4142543.4100	5.0600
07/05/2006 13:31:35.000	700929.6100	4142543.1900	5.0600
07/05/2006 13:31:35.167	700929.5200	4142542.9700	5.0800
07/05/2006 13:31:35.333	700929.4200	4142542.7500	5.0800
07/05/2006 13:31:35.500	700929.3200	4142542.5200	5.0800
07/05/2006 13:31:35.667	700929.2300	4142542.3000	5.0800
07/05/2006 13:31:35.833	700929.1300	4142542.0800	5.0600
07/05/2006 13:31:36.000	700929.0400	4142541.8600	5.0300
07/05/2006 13:31:36.167	700928.9500	4142541.6400	5.0300
07/05/2006 13:31:36.333	700928.8600	4142541.4300	5.0600
07/05/2006 13:31:36.500	700928.7600	4142541.2100	5.0800
07/05/2006 13:31:36.667	700928.6700	4142540.9900	5.1100
07/05/2006 13:31:36.833	700928.5800	4142540.7800	5.1400
07/05/2006 13:31:37.000	700928.4900	4142540.5600	5.1400
07/05/2006 13:31:37.167	700928.4100	4142540.3200	5.1400
07/05/2006 13:31:37.333	700928.3200	4142540.0800	5.1400
07/05/2006 13:31:37.500	700928.2400	4142539.8400	5.1400
07/05/2006 13:31:37.667	700928.1500	4142539.6000	5.1700
07/05/2006 13:31:37.833	700928.0600	4142539.3600	5.1700
07/05/2006 13:31:38.000	700927.9800	4142539.1100	5.2000
07/05/2006 13:31:38.167	700927.8900	4142538.8600	5.1700
07/05/2006 13:31:38.333	700927.8100	4142538.6100	5.1400
07/05/2006 13:31:38.500	700927.7200	4142538.3500	5.1700
07/05/2006 13:31:38.667	700927.6400	4142538.1000	5.1700
07/05/2006 13:31:38.833	700927.5500	4142537.8400	5.2000
07/05/2006 13:31:39.000	700927.4600	4142537.5900	5.2000
07/05/2006 13:31:39.333	700927.3000	4142537.0900	5.2800
07/05/2006 13:31:39.500	700927.2200	4142536.8400	5.2800
07/05/2006 13:31:39.833	700927.0600	4142536.3500	5.3300
07/05/2006 13:31:40.000	700926.9800	4142536.1000	5.3600
07/05/2006 13:31:40.143	700926.9100	4142535.8900	5.3900
07/05/2006 13:31:42.000	700925.7100	4142532.5000	5.8500
07/05/2006 13:31:42.333	700925.6200	4142532.2600	5.8500
07/05/2006 13:31:42.667	700925.5300	4142532.0300	5.8900
07/05/2006 13:31:43.000	700925.4400	4142531.8000	5.9300
07/05/2006 13:31:43.167	700925.3500	4142531.5600	5.9400
07/05/2006 13:31:43.333	700925.2600	4142531.3200	5.9300
07/05/2006 13:31:43.500	700925.1700	4142531.0900	5.9300
07/05/2006 13:31:43.667	700925.0700	4142530.8500	5.9600
07/05/2006 13:31:43.833	700924.9800	4142530.6100	5.9400
07/05/2006 13:31:45.429	700923.6700	4142527.9900	6.3000
07/05/2006 13:31:45.714	700923.5600	4142527.7900	6.3000
07/05/2006 13:31:46.000	700923.4500	4142527.6000	6.3300
07/05/2006 13:31:46.000	700923.3100	4142527.3100	6.3500
07/05/2006 13:31:46.000	700923.1800	4142527.0200	6.3700
07/05/2006 13:31:46.000	700923.0400	4142526.7300	6.4300
07/05/2006 13:31:46.000	700922.9100	4142526.4400	6.4300
07/05/2006 13:31:46.000	700922.7700	4142526.1500	6.4000
07/05/2006 13:31:46.333	700922.6500	4142525.9200	6.4000
07/05/2006 13:31:46.667	700922.5300	4142525.6900	6.4300
07/05/2006 13:31:47.333	700922.2900	4142525.2400	6.3500
07/05/2006 13:31:47.667	700922.1700	4142525.0100	6.3700
07/05/2006 13:31:48.000	700922.0500	4142524.7900	6.4000
07/05/2006 13:31:48.000	700921.9400	4142524.5700	6.4300
07/05/2006 13:31:48.000	700921.8200	4142524.3600	6.4300
07/05/2006 13:31:48.000	700921.7100	4142524.1400	6.4300
07/05/2006 13:31:48.000	700921.5900	4142523.9200	6.4300
07/05/2006 13:31:48.000	700921.4700	4142523.7100	6.4000
07/05/2006 13:31:48.000	700921.3600	4142523.4900	6.3700
07/05/2006 13:31:48.333	700921.2500	4142523.2700	6.3700
07/05/2006 13:31:48.667	700921.1300	4142523.0600	6.4300
07/05/2006 13:31:49.000	700921.0200	4142522.8400	6.4000
07/05/2006 13:31:49.333	700920.9100	4142522.6200	6.4000
07/05/2006 13:31:49.667	700920.7900	4142522.4100	6.3400
07/05/2006 13:31:50.000	700920.6800	4142522.1900	6.3000
07/05/2006 13:31:50.167	700920.5700	4142521.9800	6.3000
07/05/2006 13:31:50.333	700920.4700	4142521.7800	6.3300
07/05/2006 13:31:50.833	700920.1400	4142521.1600	6.2200
07/05/2006 13:31:51.167	700919.9400	4142520.7600	6.1600
07/05/2006 13:31:51.333	700919.8400	4142520.5600	6.1600
07/05/2006 13:31:51.667	700919.6400	4142520.1800	6.0800
07/05/2006 13:31:51.833	700919.5400	4142519.9800	6.1000
07/05/2006 13:31:52.167	700919.3400	4142519.6000	6.0200
07/05/2006 13:31:52.333	700919.2500	4142519.4000	5.9900
07/05/2006 13:31:52.500	700919.1500	4142519.2100	5.9900
07/05/2006 13:31:52.667	700919.0500	4142519.0200	5.9900
07/05/2006 13:31:52.833	700918.9500	4142518.8200	5.9600
07/05/2006 13:31:53.000	700918.8600	4142518.6300	5.9600
07/05/2006 13:31:53.167	700918.7600	4142518.4400	5.9300
07/05/2006 13:31:53.333	700918.6600	4142518.2500	5.9600
07/05/2006 13:31:53.500	700918.5600	4142518.0600	5.9600
07/05/2006 13:31:53.667	700918.4700	4142517.8800	5.9400
07/05/2006 13:31:53.833	700918.3700	4142517.6900	5.9100
07/05/2006 13:31:54.000	700918.2700	4142517.5000	5.9100
07/05/2006 13:31:54.167	700918.1800	4142517.3100	5.9300
07/05/2006 13:31:54.667	700917.8900	4142516.7300	5.8900
07/05/2006 13:31:56.333	700916.6200	4142513.8300	5.5500
07/05/2006 13:31:56.667	700916.5400	4142513.6400	5.5800
07/05/2006 13:31:57.000	700916.4600	4142513.4500	5.5200
07/05/2006 13:31:57.333	700916.3700	4142513.2600	5.5200
07/05/2006 13:31:57.667	700916.2900	4142513.0700	5.4700
07/05/2006 13:31:58.000	700916.2100	4142512.8800	5.5000
07/05/2006 13:31:58.143	700916.1500	4142512.7200	5.5200
07/05/2006 13:31:58.714	700915.8900	4142512.0900	5.6600
07/05/2006 13:31:58.857	700915.8300	4142511.9300	5.6300
07/05/2006 13:31:59.400	700915.6100	4142511.3100	5.5000
07/05/2006 13:32:00.000	700915.3800	4142510.6300	5.3800
07/05/2006 13:32:00.143	700915.3300	4142510.4700	5.4100
07/05/2006 13:32:00.286	700915.2900	4142510.3000	5.4100
07/05/2006 13:32:02.167	700914.6800	4142508.1500	5.4900
07/05/2006 13:32:02.333	700914.6300	4142507.9600	5.5100
07/05/2006 13:32:03.333	700914.3400	4142506.8300	5.4400
07/05/2006 13:32:03.500	700914.2900	4142506.6400	5.4400
07/05/2006 13:32:03.667	700914.2500	4142506.4500	5.4600
07/05/2006 13:32:03.833	700914.2000	4142506.2600	5.4600
07/05/2006 13:32:04.000	700914.1500	4142506.0700	5.4900
07/05/2006 13:32:05.000	700913.8600	4142504.9600	5.4600
07/05/2006 13:32:05.333	700913.7700	4142504.6100	5.4300
07/05/2006 13:32:05.500	700913.7200	4142504.4300	5.4300
07/05/2006 13:32:05.833	700913.6300	4142504.0800	5.4900
07/05/2006 13:32:06.333	700913.3200	4142502.5800	5.4900
07/05/2006 13:32:06.667	700913.2900	4142502.4000	5.5100
07/05/2006 13:32:07.000	700913.2500	4142502.2100	5.5400
07/05/2006 13:32:07.333	700913.2200	4142502.0300	5.5400
07/05/2006 13:32:07.667	700913.1800	4142501.8400	5.5400
07/05/2006 13:32:08.000	700913.1400	4142501.6500	5.5400
07/05/2006 13:32:08.000	700913.1000	4142501.4800	5.5400
07/05/2006 13:32:08.000	700913.0700	4142501.3000	5.5700
07/05/2006 13:32:08.000	700913.0300	4142501.1200	5.5100
07/05/2006 13:32:08.000	700912.9900	4142500.9400	5.5100
07/05/2006 13:32:08.000	700912.9500	4142500.7600	5.4600
07/05/2006 13:32:08.000	700912.9100	4142500.5800	5.4600
07/05/2006 13:32:08.333	700912.8700	4142500.4100	5.4600
07/05/2006 13:32:08.667	700912.8400	4142500.2400	5.4600
07/05/2006 13:32:09.000	700912.8000	4142500.0700	5.5100
07/05/2006 13:32:09.333	700912.7600	4142499.8900	5.5100
07/05/2006 13:32:09.667	700912.7300	4142499.7200	5.4400
07/05/2006 13:32:10.000	700912.6900	4142499.5500	5.4400
07/05/2006 13:32:10.000	700912.6500	4142499.3800	5.4100
07/05/2006 13:32:10.000	700912.6200	4142499.2100	5.3800
07/05/2006 13:32:10.000	700912.5900	4142499.0400	5.3800
07/05/2006 13:32:10.000	700912.5500	4142498.8700	5.5400
07/05/2006 13:32:10.000	700912.5200	4142498.7100	5.4100
07/05/2006 13:32:10.000	700912.4800	4142498.5400	5.5100
07/05/2006 13:32:10.286	700912.4500	4142498.3900	5.4900
07/05/2006 13:32:10.571	700912.4200	4142498.2400	5.5100
07/05/2006 13:32:10.857	700912.3900	4142498.0900	5.4900
07/05/2006 13:32:12.333	700911.9600	4142496.4000	5.3500
07/05/2006 13:32:12.667	700911.9200	4142496.2400	5.3800
07/05/2006 13:32:13.000	700911.8800	4142496.0800	5.3800
07/05/2006 13:32:13.333	700911.8400	4142495.9100	5.3800
07/05/2006 13:32:13.667	700911.8000	4142495.7500	5.4100
07/05/2006 13:32:14.000	700911.7600	4142495.5900	5.4300
07/05/2006 13:32:14.000	700911.7200	4142495.4200	5.4300
07/05/2006 13:32:14.000	700911.6900	4142495.2400	5.4300
07/05/2006 13:32:14.000	700911.6600	4142495.0700	5.4900
07/05/2006 13:32:14.000	700911.6300	4142494.9000	5.4900
07/05/2006 13:32:14.000	700911.6000	4142494.7300	5.4600
07/05/2006 13:32:14.000	700911.5600	4142494.5600	5.3800
07/05/2006 13:32:14.333	700911.5300	4142494.3900	5.3800
07/05/2006 13:32:15.000	700911.4600	4142494.0400	5.3300
07/05/2006 13:32:15.333	700911.4300	4142493.8600	5.3300
07/05/2006 13:32:15.667	700911.3900	4142493.6900	5.3300
07/05/2006 13:32:16.167	700911.3300	4142493.3400	5.4300
07/05/2006 13:32:16.333	700911.3000	4142493.1700	5.4100
07/05/2006 13:32:16.500	700911.2700	4142493.0000	5.4100
07/05/2006 13:32:16.667	700911.2400	4142492.8300	5.4100
07/05/2006 13:32:16.833	700911.2100	4142492.6600	5.4100
07/05/2006 13:32:17.000	700911.1800	4142492.4900	5.4100
07/05/2006 13:32:17.000	700911.1600	4142492.3300	5.4100
07/05/2006 13:32:17.000	700911.1400	4142492.1600	5.4100
07/05/2006 13:32:17.000	700911.1200	4142491.9900	5.3800
07/05/2006 13:32:17.000	700911.1000	4142491.8300	5.3800
07/05/2006 13:32:17.000	700911.0800	4142491.6600	5.3800
07/05/2006 13:32:17.000	700911.0600	4142491.4900	5.3800
07/05/2006 13:32:17.167	700911.0200	4142491.3300	5.3800
07/05/2006 13:32:17.333	700910.9800	4142491.1700	5.3800
07/05/2006 13:32:17.500	700910.9500	4142491.0100	5.4100
07/05/2006 13:32:17.667	700910.9100	4142490.8500	5.4300
07/05/2006 13:32:17.833	700910.8700	4142490.6900	5.4500
07/05/2006 13:32:18.000	700910.8400	4142490.5300	5.4100
07/05/2006 13:32:18.333	700910.7500	4142490.2100	5.3500
07/05/2006 13:32:18.667	700910.6700	4142489.8800	5.3000
07/05/2006 13:32:18.833	700910.6300	4142489.7100	5.3000
07/05/2006 13:32:19.571	700910.5300	4142489.2300	5.4600
07/05/2006 13:32:19.857	700910.5000	4142489.0700	5.4900
07/05/2006 13:32:20.143	700910.4700	4142488.9100	5.5100
07/05/2006 13:32:21.000	700910.3800	4142488.4400	5.3300
07/05/2006 13:32:21.000	700910.3300	4142488.2100	5.3500
07/05/2006 13:32:21.000	700910.2900	4142487.9900	5.3500
07/05/2006 13:32:21.000	700910.2400	4142487.7700	5.4400
07/05/2006 13:32:21.000	700910.2000	4142487.5500	5.4300
07/05/2006 13:32:21.000	700910.1500	4142487.3300	5.4600
07/05/2006 13:32:22.000	700910.0500	4142486.7500	5.5100
07/05/2006 13:32:22.667	700909.9800	4142486.3700	5.3800
07/05/2006 13:32:23.000	700909.9400	4142486.1800	5.3800
07/05/2006 13:32:23.167	700909.9000	4142485.9900	5.3500
07/05/2006 13:32:23.333	700909.8500	4142485.8100	5.3200
07/05/2006 13:32:23.500	700909.8000	4142485.6200	5.3000
07/05/2006 13:32:23.667	700909.7600	4142485.4300	5.3200
07/05/2006 13:32:23.833	700909.7100	4142485.2400	5.3300
07/05/2006 13:32:24.571	700909.4800	4142484.4200	5.3800
07/05/2006 13:32:25.667	700908.7600	4142481.9100	5.3200
07/05/2006 13:32:25.833	700908.7000	4142481.7100	5.3500
07/05/2006 13:32:26.000	700908.6400	4142481.5000	5.3500
07/05/2006 13:32:26.167	700908.5800	4142481.3000	5.3200
07/05/2006 13:32:26.333	700908.5200	4142481.1000	5.3300
07/05/2006 13:32:26.667	700908.3900	4142480.6900	5.3800
07/05/2006 13:32:26.833	700908.3300	4142480.4900	5.4100
07/05/2006 13:32:27.167	700908.2000	4142480.0800	5.4300
07/05/2006 13:32:27.333	700908.1300	4142479.8800	5.4100
07/05/2006 13:32:27.500	700908.0600	4142479.6700	5.3800
07/05/2006 13:32:27.667	700907.9900	4142479.4700	5.4100
07/05/2006 13:32:28.000	700907.8400	4142479.0600	5.4300
07/05/2006 13:32:28.167	700907.7700	4142478.8500	5.4300
07/05/2006 13:32:28.333	700907.6900	4142478.6300	5.4600
07/05/2006 13:32:28.500	700907.6100	4142478.4100	5.4400
07/05/2006 13:32:29.286	700907.3200	4142477.5700	5.2500
07/05/2006 13:32:29.571	700907.2700	4142477.3800	5.2500
07/05/2006 13:32:29.857	700907.2100	4142477.1900	5.3000
07/05/2006 13:32:30.143	700907.1600	4142476.9900	5.3000
07/05/2006 13:32:30.429	700907.1100	4142476.8000	5.2800
07/05/2006 13:32:30.714	700907.0600	4142476.6100	5.3000
07/05/2006 13:32:31.200	700906.9500	4142476.1400	5.2200
07/05/2006 13:32:31.400	700906.8900	4142475.8700	5.2200
07/05/2006 13:32:32.333	700906.5800	4142474.6200	5.0000
07/05/2006 13:32:32.667	700906.4400	4142474.1900	5.0800
07/05/2006 13:32:32.833	700906.3800	4142473.9700	5.0800
07/05/2006 13:32:33.000	700906.3100	4142473.7600	5.1000
07/05/2006 13:32:33.143	700906.2600	4142473.5700	5.0800
07/05/2006 13:32:33.286	700906.2000	4142473.3900	5.1000
07/05/2006 13:32:33.429	700906.1500	4142473.2100	5.0800
07/05/2006 13:32:33.571	700906.1000	4142473.0200	5.0800
07/05/2006 13:32:34.000	700905.9400	4142472.4700	5.1600
07/05/2006 13:32:34.000	700905.8600	4142472.2200	5.1600
07/05/2006 13:32:34.000	700905.7800	4142471.9700	5.1300
07/05/2006 13:32:34.000	700905.7000	4142471.7100	5.1600
07/05/2006 13:32:34.000	700905.6200	4142471.4600	5.1600
07/05/2006 13:32:34.000	700905.5400	4142471.2100	5.2200
07/05/2006 13:32:34.571	700905.4300	4142470.8500	5.2500
07/05/2006 13:32:34.857	700905.3700	4142470.6800	5.2500
07/05/2006 13:32:35.143	700905.3200	4142470.5000	5.2500
07/05/2006 13:32:35.429	700905.2600	4142470.3200	5.2500
07/05/2006 13:32:35.714	700905.2100	4142470.1400	5.2700
07/05/2006 13:32:36.000	700905.1600	4142469.9600	5.3000
07/05/2006 13:32:36.000	700905.0800	4142469.7200	5.3000
07/05/2006 13:32:36.000	700905.0000	4142469.4800	5.3000
07/05/2006 13:32:36.000	700904.9200	4142469.2400	5.3000
07/05/2006 13:32:36.000	700904.8500	4142469.0000	5.2700
07/05/2006 13:32:36.000	700904.7700	4142468.7600	5.2800
07/05/2006 13:32:36.333	700904.7100	4142468.5600	5.3000
07/05/2006 13:32:36.667	700904.6400	4142468.3600	5.3000
07/05/2006 13:32:37.000	700904.5800	4142468.1600	5.2800
07/05/2006 13:32:37.333	700904.5100	4142467.9600	5.3000
07/05/2006 13:32:37.667	700904.4500	4142467.7600	5.3000
07/05/2006 13:32:38.000	700904.3900	4142467.5600	5.2200
07/05/2006 13:32:38.000	700904.3300	4142467.3400	5.2200
07/05/2006 13:32:38.000	700904.2800	4142467.1300	5.3000
07/05/2006 13:32:38.000	700904.2200	4142466.9100	5.2700
07/05/2006 13:32:38.000	700904.1700	4142466.6900	5.2800
07/05/2006 13:32:38.000	700904.1100	4142466.4800	5.2500
07/05/2006 13:32:38.000	700904.0600	4142466.2600	5.2500
07/05/2006 13:32:38.333	700903.9900	4142466.0600	5.2200
07/05/2006 13:32:38.667	700903.9300	4142465.8600	5.2500
07/05/2006 13:32:39.000	700903.8700	4142465.6600	5.2500
07/05/2006 13:32:39.333	700903.8100	4142465.4600	5.2800
07/05/2006 13:32:39.667	700903.7500	4142465.2600	5.3500
07/05/2006 13:32:40.000	700903.6900	4142465.0600	5.3500
07/05/2006 13:32:40.000	700903.6200	4142464.8600	5.2700
07/05/2006 13:32:40.000	700903.5600	4142464.6600	5.1600
07/05/2006 13:32:40.000	700903.4900	4142464.4700	5.1600
07/05/2006 13:32:40.000	700903.4300	4142464.2700	5.1600
07/05/2006 13:32:40.000	700903.3600	4142464.0700	5.1900
07/05/2006 13:32:40.000	700903.3000	4142463.8700	5.2200
07/05/2006 13:32:40.667	700903.0400	4142463.0700	5.2200
07/05/2006 13:32:40.833	700902.9800	4142462.8600	5.1900
07/05/2006 13:32:41.000	700902.9100	4142462.6600	5.1900
07/05/2006 13:32:41.333	700902.8500	4142462.4600	5.1600
07/05/2006 13:32:41.667	700902.7800	4142462.2500	5.1900
07/05/2006 13:32:42.000	700902.7200	4142462.0500	5.2500
07/05/2006 13:32:42.333	700902.6600	4142461.8400	5.2200
07/05/2006 13:32:42.667	700902.5900	4142461.6400	5.2500
07/05/2006 13:32:43.000	700902.5300	4142461.4300	5.2200
07/05/2006 13:32:43.000	700902.4600	4142461.2300	5.2000
07/05/2006 13:32:43.000	700902.3900	4142461.0300	5.1900
07/05/2006 13:32:43.000	700902.3200	4142460.8400	5.1600
07/05/2006 13:32:43.000	700902.2500	4142460.6400	5.1900
07/05/2006 13:32:43.000	700902.1800	4142460.4400	5.1900
07/05/2006 13:32:43.000	700902.1100	4142460.2400	5.0500
07/05/2006 13:32:43.667	700901.9800	4142459.8400	5.1000
07/05/2006 13:32:44.000	700901.9200	4142459.6400	5.1300
07/05/2006 13:32:44.333	700901.8500	4142459.4300	5.1600
07/05/2006 13:32:44.667	700901.7900	4142459.2300	5.1300
07/05/2006 13:32:45.000	700901.7200	4142459.0300	5.1000
07/05/2006 13:32:45.000	700901.6600	4142458.8400	5.1000
07/05/2006 13:32:45.000	700901.5900	4142458.6400	5.1600
07/05/2006 13:32:45.000	700901.5200	4142458.4500	5.1300
07/05/2006 13:32:45.000	700901.4600	4142458.2500	5.0800
07/05/2006 13:32:45.000	700901.3900	4142458.0600	5.1000
07/05/2006 13:32:45.000	700901.3200	4142457.8600	5.0000
07/05/2006 13:32:45.667	700901.1800	4142457.4600	5.0500
07/05/2006 13:32:46.000	700901.1100	4142457.2500	5.1000
07/05/2006 13:32:46.333	700901.0400	4142457.0500	5.0800
07/05/2006 13:32:46.667	700900.9700	4142456.8500	5.0500
07/05/2006 13:32:47.000	700900.9100	4142456.6500	4.9700
07/05/2006 13:32:47.000	700900.8300	4142456.4400	4.9700
07/05/2006 13:32:47.000	700900.7600	4142456.2400	4.9700
07/05/2006 13:32:47.000	700900.6900	4142456.0400	4.9900
07/05/2006 13:32:47.000	700900.6200	4142455.8400	5.0000
07/05/2006 13:32:47.000	700900.5400	4142455.6300	4.9700
07/05/2006 13:32:47.000	700900.4700	4142455.4300	4.9100
07/05/2006 13:32:47.333	700900.4000	4142455.2300	4.9100
07/05/2006 13:32:47.667	700900.3300	4142455.0300	4.9100
07/05/2006 13:32:48.000	700900.2600	4142454.8200	4.9400
07/05/2006 13:32:48.333	700900.2000	4142454.6200	4.8800
07/05/2006 13:32:48.667	700900.1300	4142454.4200	4.8800
07/05/2006 13:32:49.167	700899.9800	4142454.0100	4.7700
07/05/2006 13:32:49.333	700899.9100	4142453.8100	4.8000
07/05/2006 13:32:49.500	700899.8300	4142453.6000	4.8000
07/05/2006 13:32:49.667	700899.7600	4142453.3900	4.8000
07/05/2006 13:32:50.000	700899.6100	4142452.9800	4.7500
07/05/2006 13:32:50.143	700899.5500	4142452.8000	4.7700
07/05/2006 13:32:50.286	700899.4900	4142452.6200	4.8000
07/05/2006 13:32:50.429	700899.4300	4142452.4400	4.7800
07/05/2006 13:32:50.571	700899.3700	4142452.2600	4.7500
07/05/2006 13:32:51.000	700899.2000	4142451.7300	4.6600
07/05/2006 13:32:51.000	700899.1100	4142451.4800	4.6600
07/05/2006 13:32:51.000	700899.0300	4142451.2400	4.6600
07/05/2006 13:32:51.000	700898.9400	4142451.0000	4.6600
07/05/2006 13:32:51.000	700898.8500	4142450.7600	4.6900
07/05/2006 13:32:51.000	700898.7700	4142450.5200	4.7200
07/05/2006 13:32:51.500	700898.5200	4142449.9200	4.5800
07/05/2006 13:32:51.667	700898.4400	4142449.7200	4.6100
07/05/2006 13:32:51.833	700898.3500	4142449.5200	4.6100
07/05/2006 13:32:52.667	700898.1200	4142448.9100	4.4500
07/05/2006 13:32:54.667	700897.1900	4142446.4000	4.8600
07/05/2006 13:32:55.000	700897.1100	4142446.1900	4.8600
07/05/2006 13:32:56.571	700896.5800	4142444.8400	4.7800
07/05/2006 13:32:57.200	700896.2700	4142444.0500	4.9000
07/05/2006 13:32:57.800	700895.9600	4142443.3000	4.7800
07/05/2006 13:32:58.500	700895.0600	4142441.2500	4.8100
07/05/2006 13:32:58.667	700894.9700	4142441.0500	4.8100
07/05/2006 13:32:58.833	700894.8800	4142440.8500	4.8100
07/05/2006 13:32:59.333	700894.7100	4142440.4600	4.9200
07/05/2006 13:32:59.667	700894.6300	4142440.2600	4.8900
07/05/2006 13:33:00.000	700894.5500	4142440.0700	4.8700
07/05/2006 13:33:00.667	700894.3900	4142439.6800	4.8100
07/05/2006 13:33:01.000	700894.3200	4142439.4800	4.8400
07/05/2006 13:33:01.000	700894.2400	4142439.2800	4.9700
07/05/2006 13:33:01.000	700894.1500	4142439.0800	4.8100
07/05/2006 13:33:01.000	700894.0700	4142438.8700	4.7800
07/05/2006 13:33:01.000	700893.9900	4142438.6700	4.7500
07/05/2006 13:33:01.000	700893.9100	4142438.4700	4.7800
07/05/2006 13:33:01.000	700893.8300	4142438.2700	4.7000
07/05/2006 13:33:01.500	700893.6100	4142437.6600	4.7800
07/05/2006 13:33:01.667	700893.5400	4142437.4600	4.7800
07/05/2006 13:33:01.833	700893.4700	4142437.2500	4.7800
07/05/2006 13:33:02.000	700893.4000	4142437.0500	4.8100
07/05/2006 13:33:02.286	700893.3300	4142436.8800	4.8400
07/05/2006 13:33:02.857	700893.2000	4142436.5200	4.7000
07/05/2006 13:33:03.143	700893.1400	4142436.3500	4.6400
07/05/2006 13:33:03.429	700893.0700	4142436.1700	4.5900
07/05/2006 13:33:03.714	700893.0100	4142435.9900	4.5900
07/05/2006 13:33:04.000	700892.9400	4142435.8200	4.6200
07/05/2006 13:33:04.000	700892.8600	4142435.5700	4.6400
07/05/2006 13:33:04.000	700892.7800	4142435.3300	4.7500
07/05/2006 13:33:04.000	700892.7000	4142435.0900	4.7800
07/05/2006 13:33:04.000	700892.6200	4142434.8500	4.8400
07/05/2006 13:33:04.000	700892.5400	4142434.6000	4.8400
07/05/2006 13:33:04.667	700892.4100	4142434.1900	4.6700
07/05/2006 13:33:05.000	700892.3400	4142433.9800	4.6700
07/05/2006 13:33:06.000	700892.1500	4142433.3500	4.8400
07/05/2006 13:33:06.500	700891.9300	4142432.7500	4.7500
07/05/2006 13:33:06.667	700891.8500	4142432.5600	4.7300
07/05/2006 13:33:06.833	700891.7800	4142432.3600	4.7500
07/05/2006 13:33:07.000	700891.7000	4142432.1600	4.7800
07/05/2006 13:33:08.167	700891.1500	4142430.7400	4.9400
07/05/2006 13:33:09.000	700890.7700	4142429.7100	4.9400
07/05/2006 13:33:09.000	700890.6900	4142429.5100	4.9400
07/05/2006 13:33:09.000	700890.6100	4142429.3100	4.9700
07/05/2006 13:33:09.000	700890.5400	4142429.1000	5.0800
07/05/2006 13:33:09.000	700890.4600	4142428.9000	5.1400
07/05/2006 13:33:09.000	700890.3800	4142428.7000	5.1400
07/05/2006 13:33:09.000	700890.3100	4142428.5000	5.0800
07/05/2006 13:33:10.000	700889.8500	4142427.2900	5.1700
07/05/2006 13:33:10.167	700889.7700	4142427.0800	5.1700
07/05/2006 13:33:11.333	700889.2100	4142425.6500	5.1100
07/05/2006 13:33:11.500	700889.1300	4142425.4400	5.1400
07/05/2006 13:33:11.667	700889.0500	4142425.2400	5.1100
07/05/2006 13:33:11.833	700888.9600	4142425.0400	5.1100
07/05/2006 13:33:12.000	700888.8800	4142424.8400	5.1100
07/05/2006 13:33:13.000	700888.4100	4142423.5800	4.8700
07/05/2006 13:33:15.333	700887.5700	4142421.5400	4.7800
07/05/2006 13:33:15.667	700887.4800	4142421.3400	4.8100
07/05/2006 13:33:16.000	700887.4000	4142421.1300	4.8100
07/05/2006 13:33:16.167	700887.3100	4142420.9300	4.8400
07/05/2006 13:33:16.333	700887.2200	4142420.7200	4.8700
07/05/2006 13:33:16.500	700887.1300	4142420.5200	4.8900
07/05/2006 13:33:16.667	700887.0400	4142420.3100	4.9200
07/05/2006 13:33:16.833	700886.9500	4142420.1000	4.9400
07/05/2006 13:33:17.000	700886.8600	4142419.9000	4.9200
07/05/2006 13:33:17.000	700886.7800	4142419.7000	4.9200
07/05/2006 13:33:17.000	700886.6900	4142419.5000	4.6200
07/05/2006 13:33:17.000	700886.6100	4142419.3000	4.6200
07/05/2006 13:33:17.000	700886.5200	4142419.1000	5.0000
07/05/2006 13:33:17.000	700886.4400	4142418.9100	5.0700
07/05/2006 13:33:17.000	700886.3600	4142418.7100	5.0800
07/05/2006 13:33:18.000	700885.8500	4142417.4700	4.8900
07/05/2006 13:33:18.333	700885.7700	4142417.2600	4.9200
07/05/2006 13:33:18.667	700885.6800	4142417.0400	4.9200
07/05/2006 13:33:19.000	700885.6000	4142416.8300	4.9200
07/05/2006 13:33:19.333	700885.5100	4142416.6200	4.9700
07/05/2006 13:33:19.667	700885.4200	4142416.4100	5.0300
07/05/2006 13:33:20.000	700885.3400	4142416.1900	5.0800
07/05/2006 13:33:20.167	700885.2500	4142415.9800	5.0800
07/05/2006 13:33:20.667	700884.9700	4142415.3600	5.1100
07/05/2006 13:33:21.000	700884.7900	4142414.9400	5.0300
07/05/2006 13:33:21.000	700884.6900	4142414.7400	5.0600
07/05/2006 13:33:21.000	700884.5900	4142414.5400	5.1400
07/05/2006 13:33:21.000	700884.4900	4142414.3400	5.1100
07/05/2006 13:33:21.000	700884.3900	4142414.1400	5.1100
07/05/2006 13:33:21.000	700884.3000	4142413.9500	5.1100
07/05/2006 13:33:21.000	700884.2000	4142413.7500	5.0800
07/05/2006 13:33:21.333	700884.1000	4142413.5400	5.0800
07/05/2006 13:33:21.667	700883.9900	4142413.3400	5.1100
07/05/2006 13:33:22.000	700883.8900	4142413.1400	5.0600
07/05/2006 13:33:22.333	700883.7900	4142412.9400	5.0300
07/05/2006 13:33:22.667	700883.6800	4142412.7300	5.0300
07/05/2006 13:33:23.000	700883.5800	4142412.5300	5.0000
07/05/2006 13:33:23.000	700883.4600	4142412.3100	5.0300
07/05/2006 13:33:23.000	700883.3400	4142412.0900	5.0800
07/05/2006 13:33:23.000	700883.2300	4142411.8700	5.0300
07/05/2006 13:33:23.000	700883.1100	4142411.6500	5.0000
07/05/2006 13:33:23.000	700882.9900	4142411.4300	5.0000
07/05/2006 13:33:23.000	700882.8700	4142411.2100	4.9700
07/05/2006 13:33:23.333	700882.7400	4142410.9800	4.9500
07/05/2006 13:33:23.667	700882.6100	4142410.7500	4.9500
07/05/2006 13:33:24.000	700882.4800	4142410.5200	4.9700
07/05/2006 13:33:24.333	700882.3500	4142410.2900	4.9500
07/05/2006 13:33:24.667	700882.2200	4142410.0700	4.9400
07/05/2006 13:33:25.000	700882.0900	4142409.8400	4.9700
07/05/2006 13:33:25.000	700881.9700	4142409.6000	4.9200
07/05/2006 13:33:25.000	700881.8500	4142409.3600	4.9200
07/05/2006 13:33:25.000	700881.7200	4142409.1100	4.9400
07/05/2006 13:33:25.000	700881.6000	4142408.8700	4.9400
07/05/2006 13:33:25.000	700881.4700	4142408.6300	4.9500
07/05/2006 13:33:25.000	700881.3500	4142408.3900	4.9700
07/05/2006 13:33:25.333	700881.2100	4142408.1500	4.9200
07/05/2006 13:33:25.667	700881.0700	4142407.9000	4.9200
07/05/2006 13:33:26.000	700880.9300	4142407.6600	4.9400
07/05/2006 13:33:26.333	700880.7800	4142407.4200	4.9200
07/05/2006 13:33:26.667	700880.6400	4142407.1700	4.9200
07/05/2006 13:33:27.000	700880.5000	4142406.9300	4.9400
07/05/2006 13:33:27.167	700880.3500	4142406.6900	4.9200
07/05/2006 13:33:27.333	700880.2100	4142406.4600	4.9400
07/05/2006 13:33:27.500	700880.0600	4142406.2200	4.9200
07/05/2006 13:33:27.667	700879.9100	4142405.9800	4.9200
07/05/2006 13:33:27.833	700879.7600	4142405.7500	4.9200
07/05/2006 13:33:28.000	700879.6100	4142405.5100	4.8900
07/05/2006 13:33:28.167	700879.4700	4142405.2700	4.8900
07/05/2006 13:33:28.333	700879.3400	4142405.0300	4.8900
07/05/2006 13:33:28.500	700879.2000	4142404.7900	4.9200
07/05/2006 13:33:28.667	700879.0600	4142404.5400	4.9200
07/05/2006 13:33:28.833	700878.9200	4142404.3000	4.9200
07/05/2006 13:33:29.000	700878.7800	4142404.0600	4.9200
07/05/2006 13:33:29.333	700878.5200	4142403.5700	4.9700
07/05/2006 13:33:29.500	700878.3900	4142403.3300	4.9700
07/05/2006 13:33:29.667	700878.2600	4142403.0900	5.0000
07/05/2006 13:33:29.833	700878.1200	4142402.8500	4.9700
07/05/2006 13:33:30.000	700877.9900	4142402.6100	4.9500
07/05/2006 13:33:30.167	700877.8500	4142402.3600	4.9700
07/05/2006 13:33:30.333	700877.7000	4142402.1100	4.9500
07/05/2006 13:33:30.667	700877.4200	4142401.6100	5.0000
07/05/2006 13:33:31.000	700877.1300	4142401.1100	5.0600
07/05/2006 13:33:31.000	700876.9700	4142400.8500	5.0800
07/05/2006 13:33:31.000	700876.8200	4142400.6000	5.0800
07/05/2006 13:33:31.000	700876.6600	4142400.3400	5.1100
07/05/2006 13:33:31.000	700876.5000	4142400.0800	5.1100
07/05/2006 13:33:31.000	700876.3500	4142399.8200	5.1400
07/05/2006 13:33:31.000	700876.1900	4142399.5600	5.1700
07/05/2006 13:33:31.833	700875.3100	4142398.2800	5.2500
07/05/2006 13:33:32.000	700875.1300	4142398.0200	5.2800
07/05/2006 13:33:32.167	700874.9500	4142397.7700	5.3000
07/05/2006 13:33:32.333	700874.7700	4142397.5200	5.3000
07/05/2006 13:33:32.500	700874.5900	4142397.2700	5.3300
07/05/2006 13:33:32.667	700874.4100	4142397.0200	5.3300
07/05/2006 13:33:32.833	700874.2300	4142396.7700	5.3300
07/05/2006 13:33:33.333	700873.7000	4142396.0300	5.3600
07/05/2006 13:33:33.500	700873.5200	4142395.7800	5.3600
07/05/2006 13:33:33.667	700873.3400	4142395.5400	5.3600
07/05/2006 13:33:33.833	700873.1600	4142395.3000	5.3900
07/05/2006 13:33:34.000	700872.9800	4142395.0500	5.4100
07/05/2006 13:33:34.333	700872.8100	4142394.8200	5.4100
07/05/2006 13:33:34.667	700872.6300	4142394.5900	5.4100
07/05/2006 13:33:35.000	700872.4600	4142394.3500	5.3900
07/05/2006 13:33:35.333	700872.2900	4142394.1200	5.3900
07/05/2006 13:33:35.667	700872.1200	4142393.8900	5.3800
07/05/2006 13:33:36.000	700871.9400	4142393.6500	5.3800
07/05/2006 13:33:36.000	700871.7800	4142393.4300	5.3800
07/05/2006 13:33:36.000	700871.6100	4142393.2000	5.4100
07/05/2006 13:33:36.000	700871.4400	4142392.9700	5.3600
07/05/2006 13:33:36.000	700871.2700	4142392.7400	5.3900
07/05/2006 13:33:36.000	700871.1000	4142392.5200	5.3800
07/05/2006 13:33:36.000	700870.9300	4142392.2900	5.4100
07/05/2006 13:33:36.667	700870.5600	4142391.8600	5.4700
07/05/2006 13:33:37.000	700870.3800	4142391.6400	5.4700
07/05/2006 13:33:37.333	700870.1900	4142391.4200	5.4400
07/05/2006 13:33:37.667	700870.0100	4142391.2100	5.4400
07/05/2006 13:33:38.000	700869.8200	4142390.9900	5.4700
07/05/2006 13:33:38.000	700869.6400	4142390.7700	5.4700
07/05/2006 13:33:38.000	700869.4500	4142390.5400	5.5200
07/05/2006 13:33:38.000	700869.2600	4142390.3200	5.5200
07/05/2006 13:33:38.000	700869.0700	4142390.1000	5.5200
07/05/2006 13:33:38.000	700868.8800	4142389.8800	5.5200
07/05/2006 13:33:38.000	700868.6900	4142389.6600	5.5500
07/05/2006 13:33:38.571	700868.3700	4142389.2900	5.5500
07/05/2006 13:33:38.857	700868.2100	4142389.1000	5.5500
07/05/2006 13:33:39.143	700868.0500	4142388.9200	5.5800
07/05/2006 13:33:39.429	700867.9000	4142388.7300	5.5800
07/05/2006 13:33:39.714	700867.7400	4142388.5500	5.5800
07/05/2006 13:33:40.000	700867.5800	4142388.3700	5.5500
07/05/2006 13:33:40.000	700867.3600	4142388.1100	5.5800
07/05/2006 13:33:40.000	700867.1400	4142387.8600	5.5500
07/05/2006 13:33:40.000	700866.9200	4142387.6100	5.5800
07/05/2006 13:33:40.000	700866.7000	4142387.3600	5.5800
07/05/2006 13:33:40.000	700866.4800	4142387.1100	5.5500
07/05/2006 13:33:40.333	700866.3000	4142386.9000	5.5500
07/05/2006 13:33:40.667	700866.1200	4142386.6900	5.5500
07/05/2006 13:33:41.000	700865.9400	4142386.4800	5.5200
07/05/2006 13:33:41.333	700865.7600	4142386.2600	5.5200
07/05/2006 13:33:41.667	700865.5700	4142386.0500	5.5500
07/05/2006 13:33:42.000	700865.3900	4142385.8400	5.5200
07/05/2006 13:33:42.167	700865.2000	4142385.6300	5.5200
07/05/2006 13:33:42.333	700865.0100	4142385.4300	5.5200
07/05/2006 13:33:42.500	700864.8200	4142385.2300	5.5200
07/05/2006 13:33:42.667	700864.6300	4142385.0200	5.5000
07/05/2006 13:33:42.833	700864.4400	4142384.8200	5.4700
07/05/2006 13:33:43.000	700864.2500	4142384.6200	5.4700
07/05/2006 13:33:43.000	700864.0500	4142384.4200	5.4700
07/05/2006 13:33:43.000	700863.8500	4142384.2100	5.4400
07/05/2006 13:33:43.000	700863.6600	4142384.0100	5.4100
07/05/2006 13:33:43.000	700863.4600	4142383.8000	5.3900
07/05/2006 13:33:43.000	700863.2700	4142383.6000	5.3600
07/05/2006 13:33:43.000	700863.0700	4142383.4000	5.3300
07/05/2006 13:33:43.833	700862.1100	4142382.3600	5.2800
07/05/2006 13:33:44.000	700861.9200	4142382.1500	5.3000
07/05/2006 13:33:44.167	700861.7200	4142381.9500	5.3300
07/05/2006 13:33:44.333	700861.5300	4142381.7500	5.3300
07/05/2006 13:33:44.500	700861.3400	4142381.5500	5.3000
07/05/2006 13:33:44.667	700861.1500	4142381.3500	5.3300
07/05/2006 13:33:44.833	700860.9500	4142381.1500	5.3600
07/05/2006 13:33:45.000	700860.7600	4142380.9500	5.3900
07/05/2006 13:33:45.333	700860.5600	4142380.7600	5.4400
07/05/2006 13:33:45.667	700860.3600	4142380.5800	5.4700
07/05/2006 13:33:46.000	700860.1600	4142380.4000	5.5000
07/05/2006 13:33:46.333	700859.9500	4142380.2100	5.5200
07/05/2006 13:33:46.667	700859.7500	4142380.0300	5.5000
07/05/2006 13:33:47.000	700859.5500	4142379.8500	5.5000
07/05/2006 13:33:47.000	700859.3500	4142379.6600	5.5000
07/05/2006 13:33:47.000	700859.1400	4142379.4800	5.5200
07/05/2006 13:33:47.000	700858.9400	4142379.2900	5.5200
07/05/2006 13:33:47.000	700858.7400	4142379.1100	5.5200
07/05/2006 13:33:47.000	700858.5300	4142378.9200	5.5200
07/05/2006 13:33:47.000	700858.3300	4142378.7400	5.5500
07/05/2006 13:33:47.333	700858.1300	4142378.5500	5.5200
07/05/2006 13:33:47.667	700857.9300	4142378.3500	5.5200
07/05/2006 13:33:48.000	700857.7300	4142378.1600	5.5000
07/05/2006 13:33:48.333	700857.5300	4142377.9700	5.5000
07/05/2006 13:33:48.667	700857.3300	4142377.7800	5.5000
07/05/2006 13:33:49.000	700857.1300	4142377.5800	5.5000
07/05/2006 13:33:49.000	700856.9300	4142377.4000	5.5200
07/05/2006 13:33:49.000	700856.7200	4142377.2100	5.5200
07/05/2006 13:33:49.000	700856.5200	4142377.0300	5.5200
07/05/2006 13:33:49.000	700856.3200	4142376.8400	5.5200
07/05/2006 13:33:49.000	700856.1100	4142376.6600	5.5500
07/05/2006 13:33:49.000	700855.9100	4142376.4700	5.6000
07/05/2006 13:33:49.333	700855.7100	4142376.3000	5.5500
07/05/2006 13:33:49.667	700855.5100	4142376.1200	5.5500
07/05/2006 13:33:50.000	700855.3100	4142375.9500	5.5500
07/05/2006 13:33:50.333	700855.1100	4142375.7700	5.5500
07/05/2006 13:33:50.667	700854.9100	4142375.6000	5.5200
07/05/2006 13:33:51.000	700854.7100	4142375.4200	5.5200
07/05/2006 13:33:51.000	700854.5100	4142375.2500	5.5200
07/05/2006 13:33:51.000	700854.3200	4142375.0800	5.5500
07/05/2006 13:33:51.000	700854.1200	4142374.9200	5.5200
07/05/2006 13:33:51.000	700853.9200	4142374.7500	5.5500
07/05/2006 13:33:51.000	700853.7200	4142374.5800	5.5200
07/05/2006 13:33:51.000	700853.5300	4142374.4100	5.5500
07/05/2006 13:33:51.333	700853.3300	4142374.2400	5.5500
07/05/2006 13:33:51.667	700853.1300	4142374.0600	5.5800
07/05/2006 13:33:52.000	700852.9300	4142373.8900	5.5500
07/05/2006 13:33:52.333	700852.7300	4142373.7200	5.5500
07/05/2006 13:33:52.667	700852.5300	4142373.5400	5.5200
07/05/2006 13:33:53.000	700852.3200	4142373.3700	5.5200
07/05/2006 13:33:53.000	700852.1300	4142373.1900	5.5500
07/05/2006 13:33:53.000	700851.9400	4142373.0100	5.5200
07/05/2006 13:33:53.000	700851.7400	4142372.8300	5.4700
07/05/2006 13:33:53.000	700851.5500	4142372.6500	5.4700
07/05/2006 13:33:53.000	700851.3500	4142372.4700	5.4700
07/05/2006 13:33:53.000	700851.1600	4142372.2900	5.4400
07/05/2006 13:33:53.333	700850.9700	4142372.0900	5.4400
07/05/2006 13:33:53.667	700850.7800	4142371.9000	5.4400
07/05/2006 13:33:54.000	700850.5900	4142371.7000	5.3900
07/05/2006 13:33:54.333	700850.4100	4142371.5100	5.4100
07/05/2006 13:33:54.667	700850.2200	4142371.3100	5.4100
07/05/2006 13:33:55.000	700850.0300	4142371.1200	5.4100
07/05/2006 13:33:55.167	700849.8400	4142370.9300	5.3900
07/05/2006 13:33:55.500	700849.4600	4142370.5600	5.4100
07/05/2006 13:33:55.667	700849.2700	4142370.3700	5.4100
07/05/2006 13:33:55.833	700849.0800	4142370.1800	5.4100
07/05/2006 13:33:56.333	700848.5100	4142369.6300	5.3000
07/05/2006 13:33:56.500	700848.3200	4142369.4500	5.2800
07/05/2006 13:33:56.667	700848.1300	4142369.2600	5.3000
07/05/2006 13:33:56.833	700847.9300	4142369.0800	5.3300
07/05/2006 13:33:57.000	700847.7400	4142368.9000	5.3600
07/05/2006 13:33:57.000	700847.5500	4142368.7100	5.3900
07/05/2006 13:33:57.000	700847.3500	4142368.5200	5.3800
07/05/2006 13:33:57.000	700847.1600	4142368.3400	5.3800
07/05/2006 13:33:57.000	700846.9600	4142368.1500	5.3300
07/05/2006 13:33:57.000	700846.7700	4142367.9600	5.3600
07/05/2006 13:33:57.000	700846.5700	4142367.7700	5.3300
07/05/2006 13:33:57.333	700846.3700	4142367.5900	5.3600
07/05/2006 13:33:57.667	700846.1700	4142367.4000	5.3600
07/05/2006 13:33:58.000	700845.9700	4142367.2100	5.3600
07/05/2006 13:33:58.333	700845.7700	4142367.0300	5.3900
07/05/2006 13:33:58.667	700845.5700	4142366.8400	5.4100
07/05/2006 13:33:59.000	700845.3700	4142366.6500	5.4100
07/05/2006 13:33:59.167	700845.1600	4142366.4600	5.4400
07/05/2006 13:33:59.500	700844.7500	4142366.0800	5.5000
07/05/2006 13:33:59.667	700844.5400	4142365.8900	5.5200
07/05/2006 13:33:59.833	700844.3400	4142365.7000	5.5500
07/05/2006 13:34:00.000	700844.1300	4142365.5100	5.5800
07/05/2006 13:34:00.000	700843.9100	4142365.3100	5.5800
07/05/2006 13:34:00.000	700843.7000	4142365.1200	5.5800
07/05/2006 13:34:00.000	700843.4800	4142364.9300	5.6300
07/05/2006 13:34:00.000	700843.2600	4142364.7300	5.6300
07/05/2006 13:34:00.000	700843.0500	4142364.5400	5.6300
07/05/2006 13:34:00.000	700842.8300	4142364.3400	5.6300
07/05/2006 13:34:00.333	700842.6100	4142364.1400	5.6300
07/05/2006 13:34:00.667	700842.3900	4142363.9300	5.6600
07/05/2006 13:34:01.000	700842.1700	4142363.7300	5.6300
07/05/2006 13:34:01.333	700841.9500	4142363.5200	5.6300
07/05/2006 13:34:01.667	700841.7400	4142363.3200	5.6300
07/05/2006 13:34:02.000	700841.5200	4142363.1100	5.6300
07/05/2006 13:34:02.000	700841.2900	4142362.9200	5.6300
07/05/2006 13:34:02.000	700841.0700	4142362.7200	5.6300
07/05/2006 13:34:02.000	700840.8500	4142362.5200	5.6300
07/05/2006 13:34:02.000	700840.6200	4142362.3200	5.6300
07/05/2006 13:34:02.000	700840.4000	4142362.1300	5.6300
07/05/2006 13:34:02.000	700840.1700	4142361.9300	5.6300
07/05/2006 13:34:02.333	700839.9500	4142361.7400	5.6300
07/05/2006 13:34:02.667	700839.7300	4142361.5400	5.6000
07/05/2006 13:34:03.000	700839.5100	4142361.3500	5.6000
07/05/2006 13:34:03.333	700839.2900	4142361.1600	5.5800
07/05/2006 13:34:03.667	700839.0700	4142360.9700	5.5800
07/05/2006 13:34:04.000	700838.8500	4142360.7700	5.5800
07/05/2006 13:34:04.000	700838.6200	4142360.5900	5.5800
07/05/2006 13:34:04.000	700838.3900	4142360.4000	5.5800
07/05/2006 13:34:04.000	700838.1700	4142360.2100	5.6000
07/05/2006 13:34:04.000	700837.9400	4142360.0300	5.6000
07/05/2006 13:34:04.000	700837.7100	4142359.8400	5.5800
07/05/2006 13:34:04.000	700837.4800	4142359.6500	5.5800
07/05/2006 13:34:04.333	700837.2500	4142359.4600	5.5800
07/05/2006 13:34:04.667	700837.0300	4142359.2600	5.5800
07/05/2006 13:34:05.000	700836.8000	4142359.0600	5.5800
07/05/2006 13:34:05.333	700836.5800	4142358.8600	5.6300
07/05/2006 13:34:05.667	700836.3500	4142358.6700	5.6300
07/05/2006 13:34:06.000	700836.1300	4142358.4700	5.6300
07/05/2006 13:34:06.000	700835.9000	4142358.2800	5.6900
07/05/2006 13:34:06.000	700835.6700	4142358.0800	5.7100
07/05/2006 13:34:06.000	700835.4500	4142357.8900	5.7400
07/05/2006 13:34:06.000	700835.2200	4142357.7000	5.7400
07/05/2006 13:34:06.000	700834.9900	4142357.5000	5.8000
07/05/2006 13:34:06.000	700834.7600	4142357.3100	5.7400
07/05/2006 13:34:06.833	700833.6400	4142356.3200	5.8000
07/05/2006 13:34:07.000	700833.4200	4142356.1300	5.8300
07/05/2006 13:34:07.333	700833.2000	4142355.9200	5.8300
07/05/2006 13:34:07.667	700832.9800	4142355.7200	5.8600
07/05/2006 13:34:08.000	700832.7600	4142355.5100	5.8800
07/05/2006 13:34:08.333	700832.5400	4142355.3100	5.8600
07/05/2006 13:34:08.667	700832.3300	4142355.1100	5.8800
07/05/2006 13:34:09.000	700832.1100	4142354.9000	5.9400
07/05/2006 13:34:09.000	700831.8900	4142354.6900	5.9100
07/05/2006 13:34:09.000	700831.6800	4142354.4900	5.9600
07/05/2006 13:34:09.000	700831.4600	4142354.2800	5.9600
07/05/2006 13:34:09.000	700831.2500	4142354.0700	5.9100
07/05/2006 13:34:09.000	700831.0300	4142353.8700	5.9300
07/05/2006 13:34:09.000	700830.8100	4142353.6600	5.9600
07/05/2006 13:34:09.333	700830.6100	4142353.4500	5.9900
07/05/2006 13:34:09.667	700830.4000	4142353.2400	6.0500
07/05/2006 13:34:10.000	700830.1900	4142353.0300	5.9900
07/05/2006 13:34:10.333	700829.9900	4142352.8200	5.9900
07/05/2006 13:34:10.667	700829.7800	4142352.6100	6.0200
07/05/2006 13:34:11.000	700829.5700	4142352.4000	6.0800
07/05/2006 13:34:11.000	700829.3700	4142352.1900	6.1300
07/05/2006 13:34:11.000	700829.1600	4142351.9900	6.1900
07/05/2006 13:34:11.000	700828.9600	4142351.7800	6.1900
07/05/2006 13:34:11.000	700828.7500	4142351.5800	6.3000
07/05/2006 13:34:11.000	700828.5500	4142351.3700	6.2100
07/05/2006 13:34:11.000	700828.3400	4142351.1600	6.2200
07/05/2006 13:34:12.333	700827.5500	4142350.3100	6.3500
07/05/2006 13:34:12.667	700827.3600	4142350.1000	6.3200
07/05/2006 13:34:13.000	700827.1600	4142349.8900	6.3500
07/05/2006 13:34:13.333	700826.7900	4142349.4600	6.4000
07/05/2006 13:34:13.500	700826.6100	4142349.2500	6.3700
07/05/2006 13:34:14.167	700825.8700	4142348.4100	6.4600
07/05/2006 13:34:14.500	700825.5000	4142348.0000	6.5400
07/05/2006 13:34:14.667	700825.3100	4142347.8000	6.5400
07/05/2006 13:34:14.833	700825.1200	4142347.5900	6.5700
07/05/2006 13:34:15.000	700824.9400	4142347.3900	6.5700
07/05/2006 13:34:15.333	700824.5700	4142346.9600	6.6500
07/05/2006 13:34:16.167	700822.5400	4142344.5800	6.6500
07/05/2006 13:34:16.333	700822.3600	4142344.3800	6.6700
07/05/2006 13:34:16.500	700822.1700	4142344.1700	6.6500
07/05/2006 13:34:16.667	700821.9800	4142343.9700	6.6700
07/05/2006 13:34:16.833	700821.8000	4142343.7700	6.6700
07/05/2006 13:34:17.000	700821.6100	4142343.5600	6.7000
07/05/2006 13:34:17.167	700821.4400	4142343.3700	6.7300
07/05/2006 13:34:17.333	700821.2600	4142343.1800	6.7300
07/05/2006 13:34:17.500	700821.0900	4142342.9800	6.7500
07/05/2006 13:34:18.000	700820.5600	4142342.4000	6.8400
07/05/2006 13:34:18.167	700820.4000	4142342.2200	6.8400
07/05/2006 13:34:18.333	700820.2300	4142342.0300	6.8100
07/05/2006 13:34:18.500	700820.0700	4142341.8400	6.8400
07/05/2006 13:34:18.667	700819.9000	4142341.6600	6.8700
07/05/2006 13:34:18.833	700819.7400	4142341.4700	6.8900
07/05/2006 13:34:19.000	700819.5700	4142341.2800	6.8900
07/05/2006 13:34:21.714	700817.8400	4142339.2600	7.1700
07/05/2006 13:34:22.400	700817.0700	4142338.3700	7.0300
07/05/2006 13:34:23.000	700816.3800	4142337.5600	7.0000
07/05/2006 13:34:23.833	700815.3700	4142336.4500	7.0000
07/05/2006 13:34:24.000	700815.1700	4142336.2200	7.0000
07/05/2006 13:34:24.667	700814.3300	4142335.3600	7.1100
07/05/2006 13:34:25.000	700813.9100	4142334.9300	7.0300
07/05/2006 13:34:25.500	700813.2800	4142334.3400	7.0000
07/05/2006 13:34:25.667	700813.0700	4142334.1400	7.0000
07/05/2006 13:34:26.167	700812.4400	4142333.5600	7.1200
07/05/2006 13:34:26.333	700812.2300	4142333.3800	7.1200
07/05/2006 13:34:26.667	700811.8000	4142333.0100	7.0900
07/05/2006 13:34:26.833	700811.5800	4142332.8300	7.0900
07/05/2006 13:34:27.000	700811.3700	4142332.6500	7.1200
07/05/2006 13:34:27.167	700811.1700	4142332.4500	7.0900
07/05/2006 13:34:27.333	700810.9700	4142332.2600	7.0900
07/05/2006 13:34:27.500	700810.7600	4142332.0700	7.0900
07/05/2006 13:34:27.667	700810.5600	4142331.8800	7.1200
07/05/2006 13:34:28.167	700809.9600	4142331.3100	7.0000
07/05/2006 13:34:28.333	700809.7600	4142331.1200	7.0000
07/05/2006 13:34:28.500	700809.5600	4142330.9300	7.0000
07/05/2006 13:34:28.667	700809.3600	4142330.7400	7.0300
07/05/2006 13:34:28.833	700809.1600	4142330.5500	7.0300
07/05/2006 13:34:29.000	700808.9600	4142330.3700	7.0000
07/05/2006 13:34:29.167	700808.7700	4142330.1700	7.0000
07/05/2006 13:34:29.333	700808.5800	4142329.9800	6.9700
07/05/2006 13:34:29.500	700808.3900	4142329.7900	7.0000
07/05/2006 13:34:29.667	700808.2000	4142329.6000	7.0000
07/05/2006 13:34:29.833	700808.0100	4142329.4000	7.0000
07/05/2006 13:34:30.333	700807.4500	4142328.8100	6.9500
07/05/2006 13:34:30.833	700806.8900	4142328.2000	6.8600
07/05/2006 13:34:31.000	700806.7100	4142327.9900	6.8600
07/05/2006 13:34:31.500	700806.1500	4142327.4100	6.7500
07/05/2006 13:34:31.667	700805.9700	4142327.2100	6.7300
07/05/2006 13:34:31.833	700805.7800	4142327.0200	6.7500
07/05/2006 13:34:32.000	700805.5900	4142326.8200	6.7300
07/05/2006 13:34:32.333	700805.2300	4142326.4100	6.7800
07/05/2006 13:34:32.500	700805.0400	4142326.2100	6.7500
07/05/2006 13:34:32.667	700804.8600	4142326.0100	6.7800
07/05/2006 13:34:32.833	700804.6800	4142325.8100	6.8100
07/05/2006 13:34:33.167	700804.3100	4142325.4100	6.7300
07/05/2006 13:34:33.333	700804.1400	4142325.2100	6.7300
07/05/2006 13:34:33.500	700803.9600	4142325.0200	6.7500
07/05/2006 13:34:34.286	700803.1300	4142324.1000	6.6200
07/05/2006 13:34:34.429	700802.9800	4142323.9300	6.5900
07/05/2006 13:34:34.571	700802.8300	4142323.7600	6.5900
07/05/2006 13:34:34.714	700802.6800	4142323.6000	6.5600
07/05/2006 13:34:34.857	700802.5300	4142323.4300	6.5600
07/05/2006 13:34:35.000	700802.3900	4142323.2600	6.5600
07/05/2006 13:34:35.200	700802.1700	4142323.0200	6.5100
07/05/2006 13:34:35.400	700801.9500	4142322.7700	6.5300
07/05/2006 13:34:35.600	700801.7300	4142322.5200	6.5100
07/05/2006 13:34:35.800	700801.5100	4142322.2700	6.5100
07/05/2006 13:34:36.000	700801.2900	4142322.0300	6.4800
07/05/2006 13:34:36.167	700801.1100	4142321.8200	6.4800
07/05/2006 13:34:36.333	700800.9400	4142321.6200	6.4700
07/05/2006 13:34:36.500	700800.7600	4142321.4200	6.4800
07/05/2006 13:34:36.833	700800.4000	4142321.0200	6.5600
07/05/2006 13:34:37.000	700800.2200	4142320.8100	6.5600
07/05/2006 13:34:37.286	700799.8800	4142320.4700	6.5100
07/05/2006 13:34:37.429	700799.7100	4142320.3000	6.5400
07/05/2006 13:34:37.571	700799.5400	4142320.1300	6.5100
07/05/2006 13:34:37.714	700799.3800	4142319.9600	6.5300
07/05/2006 13:34:37.857	700799.2100	4142319.7900	6.5300
07/05/2006 13:34:38.000	700799.0400	4142319.6200	6.5000
07/05/2006 13:34:38.200	700798.8000	4142319.3800	6.5100
07/05/2006 13:34:38.600	700798.3200	4142318.8900	6.4200
07/05/2006 13:34:38.800	700798.0800	4142318.6500	6.3900
07/05/2006 13:34:39.000	700797.8500	4142318.4100	6.4200
07/05/2006 13:34:39.167	700797.6400	4142318.2100	6.4200
07/05/2006 13:34:39.500	700797.2300	4142317.8100	6.3900
07/05/2006 13:34:39.667	700797.0200	4142317.6100	6.3900
07/05/2006 13:34:39.833	700796.8100	4142317.4100	6.3600
07/05/2006 13:34:40.000	700796.6100	4142317.2100	6.3400
07/05/2006 13:34:40.167	700796.3900	4142317.0200	6.3500
07/05/2006 13:34:40.333	700796.1600	4142316.8300	6.3200
07/05/2006 13:34:40.500	700795.9400	4142316.6500	6.3300
07/05/2006 13:34:40.667	700795.7200	4142316.4600	6.3200
07/05/2006 13:34:40.833	700795.5000	4142316.2700	6.3200
07/05/2006 13:34:41.000	700795.2800	4142316.0800	6.3200
07/05/2006 13:34:41.167	700795.0600	4142315.9100	6.3200
07/05/2006 13:34:41.333	700794.8400	4142315.7400	6.2900
07/05/2006 13:34:41.500	700794.6200	4142315.5700	6.2700
07/05/2006 13:34:41.667	700794.4000	4142315.4000	6.2600
07/05/2006 13:34:41.833	700794.1800	4142315.2200	6.2900
07/05/2006 13:34:42.000	700793.9600	4142315.0500	6.2600
07/05/2006 13:34:42.167	700793.7500	4142314.8900	6.2700
07/05/2006 13:34:42.333	700793.5300	4142314.7300	6.2400
07/05/2006 13:34:42.500	700793.3100	4142314.5700	6.2600
07/05/2006 13:34:42.667	700793.1000	4142314.4100	6.2400
07/05/2006 13:34:42.833	700792.8800	4142314.2500	6.2600
07/05/2006 13:34:43.000	700792.6700	4142314.0800	6.2600
07/05/2006 13:34:43.167	700792.4400	4142313.9300	6.2400
07/05/2006 13:34:43.333	700792.2200	4142313.7700	6.2600
07/05/2006 13:34:43.500	700791.9900	4142313.6200	6.2600
07/05/2006 13:34:43.667	700791.7700	4142313.4600	6.2400
07/05/2006 13:34:43.833	700791.5400	4142313.3000	6.2400
07/05/2006 13:34:44.000	700791.3200	4142313.1500	6.2400
07/05/2006 13:34:44.167	700791.0900	4142313.0000	6.2400
07/05/2006 13:34:44.333	700790.8700	4142312.8500	6.2400
07/05/2006 13:34:44.500	700790.6500	4142312.7000	6.2600
07/05/2006 13:34:45.000	700789.9700	4142312.2500	6.2900
07/05/2006 13:34:45.167	700789.7400	4142312.1200	6.2900
07/05/2006 13:34:45.333	700789.5100	4142311.9800	6.3200
07/05/2006 13:34:45.500	700789.2800	4142311.8500	6.3500
07/05/2006 13:34:45.667	700789.0400	4142311.7200	6.3700
07/05/2006 13:34:45.833	700788.8100	4142311.5800	6.3700
07/05/2006 13:34:46.000	700788.5800	4142311.4500	6.3900
07/05/2006 13:34:46.167	700788.3300	4142311.3200	6.3900
07/05/2006 13:34:46.333	700788.0900	4142311.1900	6.4200
07/05/2006 13:34:46.500	700787.8500	4142311.0500	6.4200
07/05/2006 13:34:46.833	700787.3600	4142310.7900	6.3900
07/05/2006 13:34:47.000	700787.1200	4142310.6600	6.3600
07/05/2006 13:34:47.143	700786.9100	4142310.5400	6.3600
07/05/2006 13:34:47.286	700786.7100	4142310.4200	6.3400
07/05/2006 13:34:47.429	700786.5100	4142310.3000	6.3100
07/05/2006 13:34:47.571	700786.3100	4142310.1800	6.3200
07/05/2006 13:34:47.714	700786.1000	4142310.0600	6.2900
07/05/2006 13:34:48.200	700785.4000	4142309.6500	6.2100
07/05/2006 13:34:48.600	700784.8000	4142309.3100	6.1200
07/05/2006 13:34:48.800	700784.5000	4142309.1400	6.1200
07/05/2006 13:34:49.000	700784.1900	4142308.9800	6.0700
07/05/2006 13:34:49.167	700783.9300	4142308.8400	6.0400
07/05/2006 13:34:49.333	700783.6700	4142308.7100	6.0400
07/05/2006 13:34:49.500	700783.4000	4142308.5700	6.0100
07/05/2006 13:34:49.667	700783.1400	4142308.4400	6.0100
07/05/2006 13:34:49.833	700782.8800	4142308.3000	6.0000
07/05/2006 13:34:50.000	700782.6100	4142308.1700	5.9900
07/05/2006 13:34:50.167	700782.3300	4142308.0500	5.9800
07/05/2006 13:34:50.833	700781.2200	4142307.5700	5.9600
07/05/2006 13:34:51.000	700780.9500	4142307.4500	5.9600
07/05/2006 13:34:51.167	700780.6700	4142307.3200	5.9300
07/05/2006 13:34:51.333	700780.4000	4142307.2000	5.9100
07/05/2006 13:34:51.500	700780.1200	4142307.0700	5.9100
07/05/2006 13:34:51.667	700779.8400	4142306.9400	5.8800
07/05/2006 13:34:51.833	700779.5700	4142306.8200	5.8500
07/05/2006 13:34:52.000	700779.2900	4142306.6900	5.8800
07/05/2006 13:34:52.167	700779.0200	4142306.5700	5.8500
07/05/2006 13:34:52.333	700778.7400	4142306.4400	5.8500
07/05/2006 13:34:52.500	700778.4700	4142306.3200	5.8800
07/05/2006 13:34:52.667	700778.1900	4142306.1900	5.8500
07/05/2006 13:34:52.833	700777.9200	4142306.0600	5.8800
07/05/2006 13:34:53.000	700777.6500	4142305.9400	5.8500
07/05/2006 13:34:53.167	700777.3600	4142305.8100	5.8500
07/05/2006 13:34:53.333	700777.0700	4142305.6800	5.8800
07/05/2006 13:34:53.500	700776.7900	4142305.5500	5.9100
07/05/2006 13:34:53.667	700776.5000	4142305.4200	5.9100
07/05/2006 13:34:53.833	700776.2200	4142305.2900	5.9300
07/05/2006 13:34:54.000	700775.9300	4142305.1600	5.9600
07/05/2006 13:34:54.167	700775.6500	4142305.0200	5.9300
07/05/2006 13:34:54.333	700775.3700	4142304.8800	5.9300
07/05/2006 13:34:54.667	700774.8100	4142304.6100	5.9900
07/05/2006 13:34:55.000	700774.2500	4142304.3400	6.0700
07/05/2006 13:34:55.167	700773.9600	4142304.2000	6.0400
07/05/2006 13:34:55.333	700773.6700	4142304.0700	6.0700
07/05/2006 13:34:55.500	700773.3900	4142303.9400	6.0700
07/05/2006 13:34:55.667	700773.1000	4142303.8000	6.1000
07/05/2006 13:34:56.167	700772.2500	4142303.4000	6.1000
07/05/2006 13:34:57.500	700769.9800	4142302.3400	6.0100
07/05/2006 13:34:57.667	700769.6900	4142302.2000	6.0400
07/05/2006 13:34:57.833	700769.4000	4142302.0700	6.0100
07/05/2006 13:34:58.000	700769.1100	4142301.9400	6.0400
07/05/2006 13:34:58.167	700768.8300	4142301.7900	6.0400
07/05/2006 13:34:58.500	700768.2700	4142301.5100	5.9600
07/05/2006 13:34:58.667	700767.9900	4142301.3700	5.9900
07/05/2006 13:34:59.167	700767.1500	4142300.9300	6.0100
07/05/2006 13:34:59.333	700766.8800	4142300.7600	6.0400
07/05/2006 13:35:00.000	700765.8000	4142300.1000	5.9100
07/05/2006 13:35:00.333	700765.2700	4142299.8000	5.9600
07/05/2006 13:35:00.500	700765.0000	4142299.6500	5.9600
07/05/2006 13:35:00.667	700764.7400	4142299.4900	5.9600
07/05/2006 13:35:01.000	700764.2100	4142299.1900	6.0400
07/05/2006 13:35:01.167	700763.9400	4142299.0400	6.0400
07/05/2006 13:35:01.333	700763.6700	4142298.8900	6.0400
07/05/2006 13:35:02.500	700761.7600	4142297.8500	6.2100
07/05/2006 13:35:03.000	700760.9300	4142297.4000	6.1200
07/05/2006 13:35:03.167	700760.6600	4142297.2500	6.1200
07/05/2006 13:35:03.500	700760.1100	4142296.9400	6.1000
07/05/2006 13:35:03.667	700759.8300	4142296.7900	6.1200
07/05/2006 13:35:04.167	700759.0200	4142296.3400	6.2400
07/05/2006 13:35:04.333	700758.7500	4142296.1800	6.2400
07/05/2006 13:35:05.429	700757.0000	4142295.2000	6.0800
07/05/2006 13:35:06.400	700755.4700	4142294.3300	5.9600
07/05/2006 13:35:07.167	700754.2900	4142293.6600	6.1300
07/05/2006 13:35:07.333	700754.0300	4142293.5300	6.1600
07/05/2006 13:35:07.667	700753.5100	4142293.2500	6.2200
07/05/2006 13:35:08.333	700752.4700	4142292.7100	6.1900
07/05/2006 13:35:08.500	700752.2100	4142292.5800	6.1900
07/05/2006 13:35:09.333	700750.8900	4142291.9300	6.0200
07/05/2006 13:35:09.500	700750.6200	4142291.8100	5.9900
07/05/2006 13:35:09.667	700750.3600	4142291.6900	5.9900
07/05/2006 13:35:10.833	700748.4700	4142290.8400	5.7100
07/05/2006 13:35:11.000	700748.2000	4142290.7200	5.7400
07/05/2006 13:35:12.000	700746.5600	4142290.0500	5.7100
07/05/2006 13:35:12.167	700746.2800	4142289.9600	5.7400
07/05/2006 13:35:12.333	700746.0000	4142289.8600	5.7600
07/05/2006 13:35:12.500	700745.7200	4142289.7700	5.7700
07/05/2006 13:35:13.000	700744.8800	4142289.4800	5.6500
07/05/2006 13:35:13.167	700744.6000	4142289.3800	5.6800
07/05/2006 13:35:14.000	700743.2200	4142288.8800	5.5400
07/05/2006 13:35:14.500	700742.3800	4142288.6100	5.5400
07/05/2006 13:35:15.167	700741.2800	4142288.2500	5.4600
07/05/2006 13:35:15.333	700741.0100	4142288.1500	5.4900
07/05/2006 13:35:15.500	700740.7400	4142288.0500	5.4900
07/05/2006 13:35:16.167	700739.6500	4142287.6800	5.4600
07/05/2006 13:35:16.333	700739.3800	4142287.6000	5.4900
07/05/2006 13:35:16.500	700739.1100	4142287.5200	5.4900
07/05/2006 13:35:17.000	700738.2900	4142287.2700	5.4900
07/05/2006 13:35:17.500	700737.4500	4142287.0500	5.4300
07/05/2006 13:35:17.667	700737.1700	4142286.9800	5.4100
07/05/2006 13:35:18.833	700735.2300	4142286.4300	5.5700
07/05/2006 13:35:20.000	700733.2800	4142285.8100	5.3500
07/05/2006 13:35:20.167	700732.9900	4142285.7200	5.3500
07/05/2006 13:35:22.333	700729.2000	4142284.5200	5.6800
07/05/2006 13:35:22.500	700728.9000	4142284.4400	5.7100
07/05/2006 13:35:22.667	700728.6000	4142284.3700	5.7400
07/05/2006 13:35:23.167	700727.7000	4142284.1200	5.7100
07/05/2006 13:35:23.667	700726.8200	4142283.8400	5.6000
07/05/2006 13:35:23.833	700726.5300	4142283.7500	5.6300
07/05/2006 13:35:24.000	700726.2300	4142283.6600	5.6300
07/05/2006 13:35:24.333	700725.6400	4142283.4900	5.6800
07/05/2006 13:35:24.500	700725.3400	4142283.4000	5.7100
07/05/2006 13:35:24.833	700724.7500	4142283.2300	5.6800
07/05/2006 13:35:25.333	700723.8700	4142282.9500	5.7400
07/05/2006 13:35:25.667	700723.2800	4142282.7600	5.7900
07/05/2006 13:35:26.571	700721.6900	4142282.2400	5.8200
07/05/2006 13:35:27.200	700720.5900	4142281.8800	5.6800
07/05/2006 13:35:27.400	700720.2400	4142281.7700	5.6800
07/05/2006 13:35:27.600	700719.8900	4142281.6600	5.7100
07/05/2006 13:35:28.167	700718.9100	4142281.3500	5.8200
07/05/2006 13:35:28.333	700718.6300	4142281.2500	5.7900
07/05/2006 13:35:28.500	700718.3500	4142281.1500	5.7700
07/05/2006 13:35:29.667	700716.3900	4142280.4600	5.6800
07/05/2006 13:35:29.833	700716.1100	4142280.3600	5.6800
07/05/2006 13:35:30.833	700714.4800	4142279.6800	5.5100
07/05/2006 13:35:33.000	700710.8300	4142277.9900	5.7400
07/05/2006 13:35:34.833	700707.6800	4142276.5800	5.7600
07/05/2006 13:35:35.000	700707.3900	4142276.4500	5.7600
07/05/2006 13:35:35.167	700707.1100	4142276.3000	5.7900
07/05/2006 13:35:35.500	700706.5300	4142276.0100	5.8500
07/05/2006 13:35:36.000	700705.6700	4142275.5700	5.8500
07/05/2006 13:35:36.143	700705.4100	4142275.4400	5.8800
07/05/2006 13:35:37.800	700702.3800	4142274.0500	5.8800
07/05/2006 13:35:38.000	700702.0000	4142273.9000	5.9300
07/05/2006 13:35:38.500	700701.0900	4142273.5500	5.9600
07/05/2006 13:35:38.667	700700.7900	4142273.4300	5.9600
07/05/2006 13:35:38.833	700700.4900	4142273.3200	5.9800
07/05/2006 13:35:39.000	700700.1800	4142273.2000	6.0100
07/05/2006 13:35:40.429	700697.5500	4142272.2200	5.8200
07/05/2006 13:35:41.200	700696.1500	4142271.6800	5.6800
07/05/2006 13:35:41.400	700695.8000	4142271.5400	5.6600
07/05/2006 13:35:41.600	700695.4500	4142271.4100	5.6500
07/05/2006 13:35:41.800	700695.1000	4142271.2700	5.6300
07/05/2006 13:35:42.000	700694.7500	4142271.1300	5.6300
07/05/2006 13:35:42.167	700694.4700	4142271.0400	5.6000
07/05/2006 13:35:42.667	700693.6100	4142270.7500	5.6000
07/05/2006 13:35:42.833	700693.3200	4142270.6500	5.6000
07/05/2006 13:35:43.167	700692.7400	4142270.4700	5.6800
07/05/2006 13:35:44.333	700690.6600	4142269.8100	5.5100
07/05/2006 13:35:45.333	700688.8600	4142269.2900	5.5100
07/05/2006 13:35:46.500	700686.8000	4142268.7500	5.4600
07/05/2006 13:35:46.667	700686.5100	4142268.6700	5.4400
07/05/2006 13:35:48.833	700682.8400	4142267.6600	5.2800
07/05/2006 13:35:49.000	700682.5600	4142267.5800	5.2500
07/05/2006 13:35:49.167	700682.2900	4142267.5000	5.2700
07/05/2006 13:35:49.333	700682.0200	4142267.4300	5.3000
07/05/2006 13:35:49.833	700681.2100	4142267.2000	5.2200
07/05/2006 13:35:50.333	700680.4100	4142266.9600	5.1600
07/05/2006 13:35:51.000	700679.3500	4142266.6400	5.3200
07/05/2006 13:35:51.167	700679.0800	4142266.5600	5.3200
07/05/2006 13:35:52.667	700676.5900	4142265.8600	5.2800
07/05/2006 13:35:52.833	700676.3100	4142265.7900	5.3000
07/05/2006 13:35:53.667	700674.8900	4142265.4200	5.1300
07/05/2006 13:35:53.833	700674.6000	4142265.3500	5.1600
07/05/2006 13:35:54.167	700674.0300	4142265.2100	5.2200
07/05/2006 13:35:54.333	700673.7400	4142265.1400	5.2500
07/05/2006 13:35:55.333	700672.0100	4142264.7600	5.1600
07/05/2006 13:35:55.500	700671.7200	4142264.7000	5.1600
07/05/2006 13:35:55.667	700671.4200	4142264.6400	5.1600
07/05/2006 13:35:56.000	700670.8400	4142264.5300	5.1000
07/05/2006 13:35:56.167	700670.5500	4142264.4600	5.0800
07/05/2006 13:35:56.833	700669.4000	4142264.1900	4.9900
07/05/2006 13:35:57.000	700669.1200	4142264.1200	5.0000
07/05/2006 13:35:57.167	700668.8400	4142264.0500	4.9700
07/05/2006 13:35:57.333	700668.5600	4142263.9700	4.9700
07/05/2006 13:35:57.500	700668.2800	4142263.9000	5.0000
07/05/2006 13:35:57.667	700668.0000	4142263.8300	5.0000
07/05/2006 13:35:57.833	700667.7200	4142263.7600	5.0200
07/05/2006 13:35:58.167	700667.1600	4142263.6200	5.0800
07/05/2006 13:35:59.167	700665.5400	4142263.1900	4.8800
07/05/2006 13:36:00.167	700663.9300	4142262.7700	5.0000
07/05/2006 13:36:00.667	700663.1300	4142262.5700	4.8800
07/05/2006 13:36:01.167	700662.3300	4142262.3800	4.9700
07/05/2006 13:36:02.333	700660.4800	4142261.9500	4.7200
07/05/2006 13:36:02.500	700660.2200	4142261.8900	4.7200
07/05/2006 13:36:02.667	700659.9600	4142261.8200	4.7500
07/05/2006 13:36:04.000	700657.8600	4142261.3500	4.6600
07/05/2006 13:36:04.333	700657.3300	4142261.2500	4.6100
07/05/2006 13:36:04.500	700657.0700	4142261.2100	4.6100
07/05/2006 13:36:04.667	700656.8000	4142261.1600	4.5800
07/05/2006 13:36:04.833	700656.5400	4142261.1100	4.5800
07/05/2006 13:36:05.000	700656.2700	4142261.0600	4.6100
07/05/2006 13:36:05.143	700656.0500	4142261.0200	4.5800
07/05/2006 13:36:05.286	700655.8300	4142260.9800	4.5800
07/05/2006 13:36:05.429	700655.6000	4142260.9400	4.5500
07/05/2006 13:36:05.857	700654.9300	4142260.8200	4.4700
07/05/2006 13:36:06.600	700653.7800	4142260.5800	4.5200
07/05/2006 13:36:08.167	700651.3600	4142260.0800	4.4200
07/05/2006 13:36:08.333	700651.0900	4142260.0300	4.4400
07/05/2006 13:36:08.667	700650.5700	4142259.9400	4.4000
07/05/2006 13:36:08.833	700650.3100	4142259.8900	4.4200
07/05/2006 13:36:09.333	700649.5200	4142259.7400	4.3700
07/05/2006 13:36:09.500	700649.2500	4142259.6900	4.3700
07/05/2006 13:36:09.667	700648.9800	4142259.6400	4.3400
07/05/2006 13:36:09.833	700648.7200	4142259.6000	4.3400
07/05/2006 13:36:10.000	700648.4500	4142259.5500	4.3700
07/05/2006 13:36:10.167	700648.1800	4142259.5000	4.3400
07/05/2006 13:36:11.000	700646.8100	4142259.2900	4.1400
07/05/2006 13:36:11.167	700646.5300	4142259.2500	4.1700
07/05/2006 13:36:11.333	700646.2400	4142259.2000	4.2000
07/05/2006 13:36:11.833	700645.3800	4142259.0600	4.3100
07/05/2006 13:36:12.500	700644.2100	4142258.9400	4.3100
07/05/2006 13:36:13.500	700642.4600	4142258.7500	4.0900
07/05/2006 13:36:13.667	700642.1700	4142258.7100	4.0900
07/05/2006 13:36:13.833	700641.8800	4142258.6800	4.1200
07/05/2006 13:36:14.000	700641.5800	4142258.6400	4.1400
07/05/2006 13:36:14.167	700641.3000	4142258.5900	4.1200
07/05/2006 13:36:14.333	700641.0200	4142258.5400	4.1400
07/05/2006 13:36:14.500	700640.7300	4142258.4800	4.1700
07/05/2006 13:36:14.667	700640.4500	4142258.4300	4.1400
07/05/2006 13:36:14.833	700640.1600	4142258.3800	4.1400
07/05/2006 13:36:15.000	700639.8800	4142258.3300	4.1700
07/05/2006 13:36:15.333	700639.3100	4142258.2100	4.1100
07/05/2006 13:36:16.333	700637.6200	4142257.8300	4.0600
07/05/2006 13:36:16.500	700637.3300	4142257.7500	4.0600
07/05/2006 13:36:16.833	700636.7500	4142257.6000	4.1400
07/05/2006 13:36:17.000	700636.4700	4142257.5300	4.1400
07/05/2006 13:36:17.333	700635.8700	4142257.3800	4.1700
07/05/2006 13:36:17.500	700635.5700	4142257.3000	4.1400
07/05/2006 13:36:18.125	700634.4600	4142257.0200	4.1700
07/05/2006 13:36:18.500	700633.8000	4142256.8400	4.0900
07/05/2006 13:36:18.625	700633.5800	4142256.7800	4.1100
07/05/2006 13:36:18.750	700633.3600	4142256.7200	4.1400
07/05/2006 13:36:18.875	700633.1300	4142256.6500	4.1200
07/05/2006 13:36:19.000	700632.9100	4142256.5900	4.1200
07/05/2006 13:36:19.250	700632.4500	4142256.4700	4.1700
07/05/2006 13:36:19.500	700631.9800	4142256.3400	4.2000
07/05/2006 13:36:20.000	700631.0500	4142256.0900	4.2300
07/05/2006 13:36:20.833	700629.4700	4142255.7500	4.0600
07/05/2006 13:36:21.000	700629.1500	4142255.6800	4.0600
07/05/2006 13:36:22.000	700627.2600	4142255.2200	4.2300
07/05/2006 13:36:23.500	700624.4000	4142254.5300	4.0600
07/05/2006 13:36:23.667	700624.0800	4142254.4500	4.0600
07/05/2006 13:36:23.833	700623.7600	4142254.3700	4.0900
07/05/2006 13:36:24.000	700623.4400	4142254.2900	4.0600
07/05/2006 13:36:25.833	700619.9200	4142253.3600	4.2000
07/05/2006 13:36:26.667	700618.3400	4142252.9200	4.0400
07/05/2006 13:36:26.833	700618.0200	4142252.8300	4.0600
07/05/2006 13:36:27.167	700617.3900	4142252.6600	4.1400
07/05/2006 13:36:27.333	700617.0800	4142252.5800	4.1400
07/05/2006 13:36:28.167	700615.5100	4142252.1600	4.0600
07/05/2006 13:36:28.500	700614.8900	4142251.9900	4.1100
07/05/2006 13:36:29.000	700613.9700	4142251.7200	4.1700
07/05/2006 13:36:29.500	700613.0900	4142251.4100	4.1700
07/05/2006 13:36:29.833	700612.5000	4142251.2100	4.0900
07/05/2006 13:36:30.000	700612.2000	4142251.1100	4.0600
07/05/2006 13:36:30.167	700611.9100	4142251.0000	4.0600
07/05/2006 13:36:30.333	700611.6200	4142250.8900	4.0900
07/05/2006 13:36:30.500	700611.3300	4142250.7800	4.1200
07/05/2006 13:36:31.571	700609.5100	4142250.1000	4.0400
07/05/2006 13:36:33.000	700607.2600	4142249.1500	4.3900
07/05/2006 13:36:33.500	700606.5100	4142248.7800	4.4200
07/05/2006 13:36:33.667	700606.2700	4142248.6600	4.4500
07/05/2006 13:36:34.000	700605.7700	4142248.4200	4.3900
07/05/2006 13:36:35.333	700603.9100	4142247.4100	4.2500
07/05/2006 13:36:35.500	700603.6800	4142247.2800	4.2800
07/05/2006 13:36:35.667	700603.4600	4142247.1500	4.2800
07/05/2006 13:36:37.000	700601.6300	4142246.1300	4.2300
07/05/2006 13:36:37.143	700601.4400	4142246.0200	4.2500
07/05/2006 13:36:37.286	700601.2500	4142245.9000	4.2500
07/05/2006 13:36:38.200	700600.0600	4142245.1600	4.4700
07/05/2006 13:36:38.400	700599.8100	4142245.0000	4.5000
07/05/2006 13:36:39.000	700599.0600	4142244.5100	4.4700
07/05/2006 13:36:39.500	700598.4500	4142244.1000	4.4500
07/05/2006 13:36:39.667	700598.2500	4142243.9700	4.4500
07/05/2006 13:36:39.833	700598.0500	4142243.8300	4.4700
07/05/2006 13:36:40.000	700597.8500	4142243.6900	4.4900
07/05/2006 13:36:40.167	700597.6500	4142243.5700	4.4700
07/05/2006 13:36:40.333	700597.4500	4142243.4400	4.4400
07/05/2006 13:36:40.667	700597.0600	4142243.1800	4.3900
07/05/2006 13:36:41.000	700596.6600	4142242.9300	4.3700
07/05/2006 13:36:41.333	700596.2500	4142242.6800	4.3900
07/05/2006 13:36:41.500	700596.0400	4142242.5500	4.4200
07/05/2006 13:36:41.667	700595.8300	4142242.4300	4.4200
07/05/2006 13:36:41.833	700595.6200	4142242.3000	4.3900
07/05/2006 13:36:42.167	700595.2200	4142242.0400	4.4200
07/05/2006 13:36:42.333	700595.0300	4142241.9000	4.4400
07/05/2006 13:36:42.500	700594.8400	4142241.7600	4.4200
07/05/2006 13:36:42.667	700594.6400	4142241.6200	4.4500
07/05/2006 13:36:43.667	700593.5000	4142240.7600	4.3400
07/05/2006 13:36:44.429	700592.6100	4142240.1400	4.3700
07/05/2006 13:36:44.571	700592.4400	4142240.0300	4.3400
07/05/2006 13:36:44.857	700592.0900	4142239.8000	4.3900
07/05/2006 13:36:45.000	700591.9200	4142239.6900	4.4200
07/05/2006 13:36:45.200	700591.6900	4142239.5100	4.4400
07/05/2006 13:36:45.600	700591.2400	4142239.1600	4.5200
07/05/2006 13:36:46.000	700590.7900	4142238.8000	4.5800
07/05/2006 13:36:46.167	700590.6000	4142238.6500	4.5500
07/05/2006 13:36:46.667	700590.0400	4142238.1900	4.4500
07/05/2006 13:36:46.833	700589.8500	4142238.0400	4.4400
07/05/2006 13:36:47.000	700589.6700	4142237.8900	4.4500
07/05/2006 13:36:47.167	700589.4800	4142237.7400	4.4500
07/05/2006 13:36:48.333	700588.1700	4142236.7100	4.6400
07/05/2006 13:36:48.500	700587.9900	4142236.5700	4.6400
07/05/2006 13:36:48.667	700587.8000	4142236.4200	4.6400
07/05/2006 13:36:48.833	700587.6200	4142236.2700	4.6100
07/05/2006 13:36:49.833	700586.5200	4142235.4100	4.6900
07/05/2006 13:36:50.000	700586.3400	4142235.2700	4.6900
07/05/2006 13:36:50.167	700586.1600	4142235.1200	4.7200
07/05/2006 13:36:51.667	700584.5300	4142233.8300	4.8000
07/05/2006 13:36:51.833	700584.3400	4142233.6900	4.8000
07/05/2006 13:36:52.000	700584.1600	4142233.5500	4.8000
07/05/2006 13:36:52.167	700583.9800	4142233.4200	4.8000
07/05/2006 13:36:52.333	700583.8100	4142233.2900	4.8000
07/05/2006 13:36:52.667	700583.4500	4142233.0200	4.8800
07/05/2006 13:36:53.000	700583.0900	4142232.7600	4.9400
07/05/2006 13:36:53.333	700582.7400	4142232.4700	5.0000
07/05/2006 13:36:53.667	700582.3900	4142232.1900	4.9700
07/05/2006 13:36:54.167	700581.8700	4142231.7600	5.0500
07/05/2006 13:36:54.333	700581.7000	4142231.6200	5.0200
07/05/2006 13:36:54.500	700581.5300	4142231.4800	5.0200
07/05/2006 13:36:54.667	700581.3500	4142231.3400	4.9900
07/05/2006 13:36:54.833	700581.1800	4142231.2000	5.0200
07/05/2006 13:36:55.000	700581.0100	4142231.0600	5.0200
07/05/2006 13:36:55.333	700580.6600	4142230.7900	5.1000
07/05/2006 13:36:56.000	700579.9500	4142230.2400	5.1600
07/05/2006 13:36:56.167	700579.7900	4142230.1000	5.1900
07/05/2006 13:36:56.333	700579.6200	4142229.9600	5.1900
07/05/2006 13:36:56.500	700579.4500	4142229.8100	5.1900
07/05/2006 13:36:57.000	700578.9500	4142229.3800	5.0800
07/05/2006 13:36:57.333	700578.6300	4142229.0800	5.1300
07/05/2006 13:36:57.500	700578.4600	4142228.9300	5.1600
07/05/2006 13:36:57.833	700578.1400	4142228.6300	5.1300
07/05/2006 13:36:58.000	700577.9800	4142228.4800	5.1600
07/05/2006 13:36:58.167	700577.8100	4142228.3300	5.1900
07/05/2006 13:36:58.333	700577.6300	4142228.1900	5.2200
07/05/2006 13:36:59.667	700576.2700	4142226.9600	5.4400
07/05/2006 13:37:00.000	700575.9300	4142226.6400	5.3800
07/05/2006 13:37:00.167	700575.7500	4142226.4800	5.3800
07/05/2006 13:37:00.333	700575.5800	4142226.3300	5.4100
07/05/2006 13:37:00.500	700575.4100	4142226.1700	5.4300
07/05/2006 13:37:00.667	700575.2400	4142226.0100	5.4100
07/05/2006 13:37:00.833	700575.0700	4142225.8600	5.4100
07/05/2006 13:37:01.000	700574.9000	4142225.7000	5.4300
07/05/2006 13:37:01.167	700574.7300	4142225.5500	5.4600
07/05/2006 13:37:02.000	700573.8600	4142224.8100	5.5400
07/05/2006 13:37:03.000	700572.8100	4142223.8900	5.7100
07/05/2006 13:37:03.333	700572.4900	4142223.5800	5.6500
07/05/2006 13:37:03.667	700572.1800	4142223.2700	5.6000
07/05/2006 13:37:03.833	700572.0200	4142223.1100	5.6300
07/05/2006 13:37:04.000	700571.8600	4142222.9600	5.6300
07/05/2006 13:37:04.333	700571.5600	4142222.6400	5.6800
07/05/2006 13:37:06.667	700569.7100	4142220.3400	5.9100
07/05/2006 13:37:06.833	700569.5900	4142220.1800	5.8800
07/05/2006 13:37:07.000	700569.4600	4142220.0100	5.8500
07/05/2006 13:37:07.333	700569.1900	4142219.6700	5.7900
07/05/2006 13:37:07.667	700568.9200	4142219.3400	5.8200
07/05/2006 13:37:09.000	700567.8300	4142217.8000	5.7100
07/05/2006 13:37:09.833	700567.1400	4142216.7400	5.8500
07/05/2006 13:37:10.714	700566.4000	4142215.5500	5.7900
07/05/2006 13:37:11.600	700565.5700	4142214.3000	5.6300
07/05/2006 13:37:12.333	700564.8200	4142213.2400	5.6800
07/05/2006 13:37:12.500	700564.6500	4142213.0000	5.6800
07/05/2006 13:37:13.333	700563.7700	4142211.8100	5.6300
07/05/2006 13:37:13.500	700563.5900	4142211.5800	5.6500
07/05/2006 13:37:13.667	700563.4100	4142211.3600	5.6300
07/05/2006 13:37:13.833	700563.2300	4142211.1300	5.6300
07/05/2006 13:37:14.000	700563.0600	4142210.9000	5.6000
07/05/2006 13:37:14.667	700562.3800	4142210.0200	5.4900
07/05/2006 13:37:14.833	700562.2200	4142209.8000	5.5100
07/05/2006 13:37:15.000	700562.0500	4142209.5800	5.4900
07/05/2006 13:37:15.167	700561.8800	4142209.3800	5.5100
07/05/2006 13:37:15.333	700561.7100	4142209.1700	5.5100
07/05/2006 13:37:15.500	700561.5500	4142208.9700	5.5400
07/05/2006 13:37:15.833	700561.2100	4142208.5600	5.4600
07/05/2006 13:37:16.000	700561.0400	4142208.3500	5.4600
07/05/2006 13:37:16.167	700560.8700	4142208.1500	5.4600
07/05/2006 13:37:16.333	700560.7000	4142207.9500	5.4600
07/05/2006 13:37:16.500	700560.5300	4142207.7500	5.4300
07/05/2006 13:37:16.667	700560.3600	4142207.5500	5.4300
07/05/2006 13:37:16.833	700560.1900	4142207.3500	5.4300
07/05/2006 13:37:17.000	700560.0200	4142207.1600	5.4300
07/05/2006 13:37:17.167	700559.8400	4142206.9600	5.4100
07/05/2006 13:37:17.333	700559.6600	4142206.7600	5.3800
07/05/2006 13:37:17.500	700559.4900	4142206.5700	5.4100
07/05/2006 13:37:17.667	700559.3100	4142206.3700	5.3800
07/05/2006 13:37:17.833	700559.1400	4142206.1700	5.4100
07/05/2006 13:37:18.000	700558.9600	4142205.9800	5.3800
07/05/2006 13:37:18.167	700558.7800	4142205.7800	5.4100
07/05/2006 13:37:18.333	700558.6100	4142205.5800	5.3800
07/05/2006 13:37:18.667	700558.2600	4142205.1800	5.3300
07/05/2006 13:37:19.167	700557.7400	4142204.5700	5.3500
07/05/2006 13:37:19.333	700557.5700	4142204.3700	5.3300
07/05/2006 13:37:19.500	700557.4000	4142204.1600	5.3300
07/05/2006 13:37:19.667	700557.2300	4142203.9600	5.3500
07/05/2006 13:37:19.833	700557.0600	4142203.7500	5.3500
07/05/2006 13:37:20.000	700556.8900	4142203.5500	5.3800
07/05/2006 13:37:20.500	700556.4000	4142202.9500	5.2700
07/05/2006 13:37:20.667	700556.2300	4142202.7400	5.3000
07/05/2006 13:37:20.833	700556.0700	4142202.5400	5.3000
07/05/2006 13:37:21.000	700555.9100	4142202.3400	5.3300
07/05/2006 13:37:21.167	700555.7500	4142202.1400	5.3300
07/05/2006 13:37:21.333	700555.5900	4142201.9300	5.3200
07/05/2006 13:37:21.500	700555.4300	4142201.7300	5.3500
07/05/2006 13:37:21.667	700555.2700	4142201.5300	5.3500
07/05/2006 13:37:21.833	700555.1100	4142201.3200	5.3500
07/05/2006 13:37:22.167	700554.8000	4142200.9100	5.3000
07/05/2006 13:37:22.333	700554.6400	4142200.7000	5.3300
07/05/2006 13:37:22.500	700554.4800	4142200.4900	5.3300
07/05/2006 13:37:22.667	700554.3200	4142200.2800	5.3200
07/05/2006 13:37:23.167	700553.8400	4142199.6600	5.3500
07/05/2006 13:37:23.333	700553.6800	4142199.4500	5.3500
07/05/2006 13:37:23.500	700553.5200	4142199.2300	5.3500
07/05/2006 13:37:23.667	700553.3500	4142199.0200	5.3300
07/05/2006 13:37:23.833	700553.1900	4142198.8100	5.3300
07/05/2006 13:37:24.000	700553.0300	4142198.6000	5.3000
07/05/2006 13:37:24.167	700552.8800	4142198.3800	5.3000
07/05/2006 13:37:24.333	700552.7300	4142198.1600	5.2800
07/05/2006 13:37:24.500	700552.5900	4142197.9400	5.3200
07/05/2006 13:37:24.667	700552.4400	4142197.7100	5.3000
07/05/2006 13:37:24.833	700552.2900	4142197.4900	5.3000
07/05/2006 13:37:25.000	700552.1400	4142197.2700	5.2700
07/05/2006 13:37:25.167	700552.0100	4142197.0400	5.2700
07/05/2006 13:37:25.667	700551.6000	4142196.3300	5.2800
07/05/2006 13:37:25.833	700551.4600	4142196.1000	5.3000
07/05/2006 13:37:26.000	700551.3300	4142195.8600	5.3000
07/05/2006 13:37:26.333	700551.0300	4142195.3800	5.2500
07/05/2006 13:37:26.500	700550.8900	4142195.1400	5.2800
07/05/2006 13:37:26.667	700550.7400	4142194.9000	5.3000
07/05/2006 13:37:26.833	700550.6000	4142194.6600	5.2700
07/05/2006 13:37:27.000	700550.4500	4142194.4100	5.2700
07/05/2006 13:37:27.167	700550.2900	4142194.1900	5.3000
07/05/2006 13:37:27.333	700550.1400	4142193.9600	5.2700
07/05/2006 13:37:27.500	700549.9800	4142193.7400	5.3000
07/05/2006 13:37:27.667	700549.8300	4142193.5100	5.3000
07/05/2006 13:37:27.833	700549.6700	4142193.2800	5.3000
07/05/2006 13:37:28.000	700549.5200	4142193.0600	5.2700
07/05/2006 13:37:28.167	700549.3600	4142192.8400	5.2500
07/05/2006 13:37:28.333	700549.2100	4142192.6300	5.2700
07/05/2006 13:37:28.500	700549.0500	4142192.4100	5.2700
07/05/2006 13:37:28.667	700548.9000	4142192.2000	5.2500
07/05/2006 13:37:28.833	700548.7400	4142191.9800	5.2500
07/05/2006 13:37:29.000	700548.5900	4142191.7700	5.2700
07/05/2006 13:37:29.167	700548.4400	4142191.5400	5.2700
07/05/2006 13:37:29.333	700548.2900	4142191.3100	5.2500
07/05/2006 13:37:29.500	700548.1400	4142191.0900	5.2500
07/05/2006 13:37:29.667	700547.9900	4142190.8600	5.2700
07/05/2006 13:37:29.833	700547.8400	4142190.6400	5.2500
07/05/2006 13:37:30.000	700547.6900	4142190.4100	5.2700
07/05/2006 13:37:30.500	700547.2200	4142189.7400	5.2500
07/05/2006 13:37:30.667	700547.0600	4142189.5200	5.2500
07/05/2006 13:37:30.833	700546.9000	4142189.3000	5.2200
07/05/2006 13:37:31.167	700546.6000	4142188.8400	5.2500
07/05/2006 13:37:31.333	700546.4500	4142188.6100	5.2700
07/05/2006 13:37:32.000	700545.8500	4142187.7000	5.3000
07/05/2006 13:37:32.167	700545.7000	4142187.4700	5.2800
07/05/2006 13:37:32.333	700545.5400	4142187.2400	5.2700
07/05/2006 13:37:32.500	700545.3900	4142187.0200	5.2700
07/05/2006 13:37:32.833	700545.0800	4142186.5700	5.2200
07/05/2006 13:37:33.000	700544.9200	4142186.3400	5.2200
07/05/2006 13:37:33.143	700544.7900	4142186.1600	5.2500
07/05/2006 13:37:33.286	700544.6500	4142185.9800	5.2200
07/05/2006 13:37:33.429	700544.5100	4142185.8100	5.2200
07/05/2006 13:37:33.571	700544.3700	4142185.6300	5.2200
07/05/2006 13:37:33.714	700544.2300	4142185.4500	5.2200
07/05/2006 13:37:33.857	700544.1000	4142185.2700	5.2200
07/05/2006 13:37:34.000	700543.9600	4142185.0900	5.2200
07/05/2006 13:37:34.200	700543.7700	4142184.8200	5.2200
07/05/2006 13:37:34.400	700543.5800	4142184.5500	5.2500
07/05/2006 13:37:34.600	700543.3900	4142184.2800	5.2500
07/05/2006 13:37:34.800	700543.2000	4142184.0000	5.2500
07/05/2006 13:37:35.000	700543.0200	4142183.7300	5.2200
07/05/2006 13:37:35.167	700542.8700	4142183.4900	5.1900
07/05/2006 13:37:35.333	700542.7300	4142183.2500	5.1600
07/05/2006 13:37:35.500	700542.5900	4142183.0100	5.1300
07/05/2006 13:37:35.833	700542.3000	4142182.5300	5.1900
07/05/2006 13:37:36.000	700542.1600	4142182.2900	5.2200
07/05/2006 13:37:36.167	700542.0200	4142182.0500	5.1900
07/05/2006 13:37:36.333	700541.8800	4142181.8000	5.1900
07/05/2006 13:37:36.500	700541.7400	4142181.5600	5.1900
07/05/2006 13:37:36.667	700541.6000	4142181.3200	5.1900
07/05/2006 13:37:37.167	700541.1800	4142180.5800	5.1100
07/05/2006 13:37:37.500	700540.9000	4142180.0800	5.1900
07/05/2006 13:37:38.000	700540.4800	4142179.3300	5.0800
07/05/2006 13:37:38.333	700540.2100	4142178.8300	5.1100
07/05/2006 13:37:38.667	700539.9500	4142178.3200	5.1300
07/05/2006 13:37:39.333	700539.4400	4142177.3000	5.2200
07/05/2006 13:37:40.000	700538.9500	4142176.2700	5.0800
07/05/2006 13:37:40.333	700538.7200	4142175.7300	5.1600
07/05/2006 13:37:40.500	700538.6100	4142175.4600	5.1600
07/05/2006 13:37:40.667	700538.4900	4142175.1800	5.1900
07/05/2006 13:37:41.000	700538.2600	4142174.6400	5.1600
07/05/2006 13:37:41.333	700538.0200	4142174.1100	5.1300
07/05/2006 13:37:41.833	700537.6700	4142173.3100	5.1600
07/05/2006 13:37:42.000	700537.5600	4142173.0400	5.1300
07/05/2006 13:37:42.167	700537.4600	4142172.7700	5.1100
07/05/2006 13:37:42.333	700537.3700	4142172.5000	5.1300
07/05/2006 13:37:42.500	700537.2700	4142172.2300	5.1600
07/05/2006 13:37:42.833	700537.0800	4142171.6900	5.0800
07/05/2006 13:37:43.000	700536.9900	4142171.4200	5.1100
07/05/2006 13:37:43.333	700536.8000	4142170.8900	5.1900
07/05/2006 13:37:43.500	700536.7100	4142170.6300	5.1600
07/05/2006 13:37:43.667	700536.6100	4142170.3600	5.1300
07/05/2006 13:37:43.833	700536.5200	4142170.1000	5.1100
07/05/2006 13:37:44.000	700536.4300	4142169.8300	5.1000
07/05/2006 13:37:44.167	700536.3200	4142169.5700	5.1300
07/05/2006 13:37:45.333	700535.6500	4142167.7300	5.1100
07/05/2006 13:37:45.833	700535.3900	4142166.9200	5.0200
07/05/2006 13:37:46.000	700535.3000	4142166.6500	5.0200
07/05/2006 13:37:46.714	700534.9700	4142165.4700	5.1900
07/05/2006 13:37:47.600	700534.5700	4142164.0000	5.1100
07/05/2006 13:37:47.800	700534.4900	4142163.6700	5.0800
07/05/2006 13:37:48.333	700534.2600	4142162.7900	5.1100
07/05/2006 13:37:48.500	700534.1900	4142162.5200	5.1100
07/05/2006 13:37:49.000	700533.9700	4142161.6900	5.0500
07/05/2006 13:37:49.333	700533.8200	4142161.1400	5.1000
07/05/2006 13:37:50.000	700533.5300	4142160.0300	4.9700
07/05/2006 13:37:50.167	700533.4600	4142159.7600	4.9400
07/05/2006 13:37:50.333	700533.3900	4142159.5000	4.9400
07/05/2006 13:37:50.500	700533.3200	4142159.2300	4.9700
07/05/2006 13:37:50.667	700533.2500	4142158.9700	4.9700
07/05/2006 13:37:51.167	700533.0100	4142158.1800	5.0500
07/05/2006 13:37:51.333	700532.9200	4142157.9200	5.0200
07/05/2006 13:37:51.500	700532.8200	4142157.6700	5.0200
07/05/2006 13:37:51.667	700532.7300	4142157.4100	4.9900
07/05/2006 13:37:52.000	700532.5400	4142156.9000	4.9100
07/05/2006 13:37:54.833	700531.0300	4142152.5100	4.6100
07/05/2006 13:37:55.000	700530.9400	4142152.2500	4.6400
07/05/2006 13:37:55.333	700530.7800	4142151.7300	4.6100
07/05/2006 13:37:55.500	700530.7000	4142151.4800	4.6100
07/05/2006 13:37:55.833	700530.5500	4142150.9600	4.6600
07/05/2006 13:37:56.000	700530.4700	4142150.7000	4.6400
07/05/2006 13:37:56.667	700530.0900	4142149.6400	4.6100
07/05/2006 13:37:56.833	700530.0000	4142149.3800	4.6100
07/05/2006 13:37:57.000	700529.9100	4142149.1100	4.6100
07/05/2006 13:37:58.500	700529.1800	4142146.6200	4.6600
07/05/2006 13:37:58.833	700529.0200	4142146.0400	4.7200
07/05/2006 13:37:59.000	700528.9300	4142145.7500	4.7200
07/05/2006 13:37:59.143	700528.8500	4142145.5000	4.7500
07/05/2006 13:37:59.857	700528.4100	4142144.2700	4.7500
07/05/2006 13:38:00.000	700528.3300	4142144.0200	4.7700
07/05/2006 13:38:00.200	700528.2100	4142143.6800	4.7800
07/05/2006 13:38:00.400	700528.0800	4142143.3400	4.7500
07/05/2006 13:38:02.286	700526.9600	4142140.1000	5.0800
07/05/2006 13:38:02.857	700526.5700	4142139.1100	4.9400
07/05/2006 13:38:03.800	700525.8800	4142137.5400	5.1000
07/05/2006 13:38:04.000	700525.7400	4142137.2100	5.1300
07/05/2006 13:38:04.167	700525.6400	4142136.9200	5.1300
07/05/2006 13:38:04.500	700525.4400	4142136.3600	5.1900
07/05/2006 13:38:05.000	700525.1500	4142135.5100	5.1000
07/05/2006 13:38:05.167	700525.0300	4142135.2300	5.1300
07/05/2006 13:38:05.333	700524.9100	4142134.9500	5.1300
07/05/2006 13:38:05.500	700524.8000	4142134.6700	5.1600
07/05/2006 13:38:05.667	700524.6800	4142134.3900	5.1600
07/05/2006 13:38:05.833	700524.5600	4142134.1100	5.1300
07/05/2006 13:38:06.000	700524.4400	4142133.8300	5.1300
07/05/2006 13:38:06.333	700524.2100	4142133.2700	5.1900
07/05/2006 13:38:07.000	700523.7500	4142132.1500	5.3000
07/05/2006 13:38:07.167	700523.6600	4142131.8700	5.3200
07/05/2006 13:38:08.667	700522.7800	4142129.4000	5.3000
07/05/2006 13:38:10.167	700522.0500	4142126.9500	5.3800
07/05/2006 13:38:10.333	700521.9700	4142126.6900	5.4100
07/05/2006 13:38:12.500	700520.9800	4142123.2300	5.4300
07/05/2006 13:38:12.667	700520.9100	4142122.9500	5.4300
07/05/2006 13:38:12.833	700520.8300	4142122.6800	5.4600
07/05/2006 13:38:13.667	700520.4600	4142121.3000	5.6600
07/05/2006 13:38:14.500	700520.1300	4142119.9100	5.7100
07/05/2006 13:38:16.000	700519.5600	4142117.3800	5.4900
07/05/2006 13:38:16.333	700519.4300	4142116.8200	5.5100
07/05/2006 13:38:16.500	700519.3700	4142116.5300	5.4900
07/05/2006 13:38:16.667	700519.3100	4142116.2500	5.5100
07/05/2006 13:38:16.833	700519.2500	4142115.9700	5.5400
07/05/2006 13:38:17.167	700519.1300	4142115.3900	5.5700
07/05/2006 13:38:17.833	700518.9000	4142114.2200	5.4300
07/05/2006 13:38:18.000	700518.8400	4142113.9200	5.4600
07/05/2006 13:38:18.167	700518.7900	4142113.6300	5.4900
07/05/2006 13:38:18.833	700518.5500	4142112.4600	5.4900
07/05/2006 13:38:19.000	700518.4900	4142112.1700	5.5100
07/05/2006 13:38:20.667	700518.0200	4142109.2800	5.2200
07/05/2006 13:38:21.000	700517.9400	4142108.7100	5.2800
07/05/2006 13:38:22.000	700517.7000	4142106.9600	5.5100
07/05/2006 13:38:22.500	700517.5800	4142106.0900	5.4100
07/05/2006 13:38:22.667	700517.5300	4142105.8100	5.4300
07/05/2006 13:38:22.833	700517.4900	4142105.5200	5.4100
07/05/2006 13:38:23.167	700517.4200	4142104.9400	5.4900
07/05/2006 13:38:23.333	700517.3900	4142104.6400	5.4600
07/05/2006 13:38:24.333	700517.1800	4142102.8600	5.3000
07/05/2006 13:38:24.500	700517.1300	4142102.5600	5.3000
07/05/2006 13:38:25.333	700516.8800	4142101.0500	5.4100
07/05/2006 13:38:26.333	700516.5900	4142099.2400	5.2500
07/05/2006 13:38:26.500	700516.5600	4142098.9400	5.2200
07/05/2006 13:38:26.833	700516.5100	4142098.3200	5.2000
07/05/2006 13:38:27.000	700516.4800	4142098.0100	5.2200
07/05/2006 13:38:27.833	700516.3000	4142096.4000	5.2300
07/05/2006 13:38:28.000	700516.2600	4142096.0800	5.2300
07/05/2006 13:38:28.143	700516.2100	4142095.8100	5.2300
07/05/2006 13:38:30.333	700515.5200	4142091.5600	5.1300
07/05/2006 13:38:30.500	700515.4800	4142091.2400	5.1100
07/05/2006 13:38:30.667	700515.4400	4142090.9200	5.1300
07/05/2006 13:38:30.833	700515.3900	4142090.5900	5.1300
07/05/2006 13:38:31.000	700515.3500	4142090.2700	5.1000
07/05/2006 13:38:31.333	700515.2600	4142089.6500	5.0500
07/05/2006 13:38:31.500	700515.2200	4142089.3400	5.0800
07/05/2006 13:38:31.667	700515.1800	4142089.0200	5.0500
07/05/2006 13:38:31.833	700515.1300	4142088.7100	5.0200
07/05/2006 13:38:32.000	700515.0900	4142088.4000	5.0500
07/05/2006 13:38:32.167	700515.0500	4142088.0900	5.0200
07/05/2006 13:38:32.500	700514.9800	4142087.4700	4.9600
07/05/2006 13:38:32.833	700514.9100	4142086.8600	4.9900
07/05/2006 13:38:33.000	700514.8800	4142086.5500	4.9700
07/05/2006 13:38:33.167	700514.8400	4142086.2300	4.9900
07/05/2006 13:38:33.333	700514.8000	4142085.9200	4.9700
07/05/2006 13:38:33.500	700514.7700	4142085.6000	4.9400
07/05/2006 13:38:33.833	700514.7000	4142084.9700	4.8800
07/05/2006 13:38:34.000	700514.6600	4142084.6500	4.8600
07/05/2006 13:38:34.167	700514.6200	4142084.3300	4.8300
07/05/2006 13:38:34.333	700514.5700	4142084.0000	4.8000
07/05/2006 13:38:34.500	700514.5300	4142083.6700	4.7700
07/05/2006 13:38:34.667	700514.4800	4142083.3500	4.7500
07/05/2006 13:38:35.167	700514.3600	4142082.3700	4.6400
07/05/2006 13:38:35.333	700514.3200	4142082.0500	4.6100
07/05/2006 13:38:35.500	700514.2900	4142081.7300	4.6100
07/05/2006 13:38:35.667	700514.2500	4142081.4100	4.5800
07/05/2006 13:38:35.833	700514.2200	4142081.0800	4.5500
07/05/2006 13:38:36.000	700514.1800	4142080.7600	4.5200
07/05/2006 13:38:36.167	700514.1400	4142080.4300	4.5200
07/05/2006 13:38:36.333	700514.1000	4142080.1000	4.5200
07/05/2006 13:38:36.500	700514.0600	4142079.7700	4.4900
07/05/2006 13:38:36.667	700514.0300	4142079.4400	4.4900
07/05/2006 13:38:36.833	700513.9900	4142079.1100	4.4900
07/05/2006 13:38:37.000	700513.9500	4142078.7900	4.4700
07/05/2006 13:38:37.167	700513.9000	4142078.4600	4.4900
07/05/2006 13:38:37.333	700513.8500	4142078.1300	4.5000
07/05/2006 13:38:37.500	700513.8100	4142077.8000	4.5200
07/05/2006 13:38:38.000	700513.6600	4142076.8100	4.6400
07/05/2006 13:38:38.333	700513.5800	4142076.1800	4.7200
07/05/2006 13:38:38.833	700513.4600	4142075.2200	4.8300
07/05/2006 13:38:39.000	700513.4200	4142074.9000	4.8600
07/05/2006 13:38:39.167	700513.3700	4142074.6000	4.8800
07/05/2006 13:38:39.500	700513.2900	4142073.9800	4.9400
07/05/2006 13:38:39.833	700513.2100	4142073.3700	5.0200
07/05/2006 13:38:41.000	700512.9100	4142071.2100	5.1900
07/05/2006 13:38:41.500	700512.7800	4142070.2900	5.2800
07/05/2006 13:38:41.667	700512.7400	4142069.9800	5.2700
07/05/2006 13:38:41.833	700512.6900	4142069.6700	5.2800
07/05/2006 13:38:42.000	700512.6500	4142069.3600	5.3000
07/05/2006 13:38:42.167	700512.6100	4142069.0600	5.3200
07/05/2006 13:38:42.333	700512.5700	4142068.7700	5.3500
07/05/2006 13:38:42.500	700512.5300	4142068.4700	5.3200
07/05/2006 13:38:42.667	700512.4900	4142068.1700	5.3300
07/05/2006 13:38:43.500	700512.3000	4142066.6900	5.3300
07/05/2006 13:38:43.833	700512.2300	4142066.1000	5.2800
07/05/2006 13:38:46.167	700511.7200	4142062.0400	5.6000
07/05/2006 13:38:46.333	700511.6800	4142061.7500	5.6000
07/05/2006 13:38:46.500	700511.6400	4142061.4700	5.6000
07/05/2006 13:38:46.667	700511.5900	4142061.1900	5.6000
07/05/2006 13:38:46.833	700511.5500	4142060.9000	5.6000
07/05/2006 13:38:47.000	700511.5100	4142060.6200	5.6300
07/05/2006 13:38:47.429	700511.4000	4142059.9300	5.6300
07/05/2006 13:38:47.571	700511.3600	4142059.7000	5.6000
07/05/2006 13:38:47.714	700511.3200	4142059.4700	5.6300
07/05/2006 13:38:47.857	700511.2900	4142059.2400	5.6300
07/05/2006 13:38:48.000	700511.2500	4142059.0100	5.6300
07/05/2006 13:38:48.200	700511.1900	4142058.6900	5.6500
07/05/2006 13:38:48.400	700511.1300	4142058.3700	5.6600
07/05/2006 13:38:48.600	700511.0700	4142058.0500	5.6800
07/05/2006 13:38:48.800	700511.0100	4142057.7300	5.6800
07/05/2006 13:38:49.000	700510.9600	4142057.4100	5.7100
07/05/2006 13:38:49.167	700510.8900	4142057.1400	5.7100
07/05/2006 13:38:49.333	700510.8200	4142056.8800	5.7400
07/05/2006 13:38:49.500	700510.7600	4142056.6200	5.7400
07/05/2006 13:38:49.667	700510.6900	4142056.3500	5.7400
07/05/2006 13:38:49.833	700510.6300	4142056.0900	5.7600
07/05/2006 13:38:50.000	700510.5600	4142055.8200	5.7400
07/05/2006 13:38:50.167	700510.4800	4142055.5600	5.7600
07/05/2006 13:38:50.333	700510.4000	4142055.3100	5.7900
07/05/2006 13:38:50.667	700510.2300	4142054.7900	5.8500
07/05/2006 13:38:50.833	700510.1500	4142054.5300	5.8800
07/05/2006 13:38:51.000	700510.0700	4142054.2700	5.8500
07/05/2006 13:38:51.167	700509.9900	4142054.0000	5.8200
07/05/2006 13:38:51.333	700509.9100	4142053.7200	5.7900
07/05/2006 13:38:51.667	700509.7500	4142053.1800	5.8200
07/05/2006 13:38:51.833	700509.6700	4142052.9000	5.8200
07/05/2006 13:38:52.000	700509.5900	4142052.6300	5.8500
07/05/2006 13:38:52.167	700509.5000	4142052.3600	5.8500
07/05/2006 13:38:52.333	700509.4000	4142052.0800	5.8500
07/05/2006 13:38:52.500	700509.3100	4142051.8100	5.8800
07/05/2006 13:38:52.667	700509.2200	4142051.5300	5.8500
07/05/2006 13:38:52.833	700509.1200	4142051.2600	5.8800
07/05/2006 13:38:53.167	700508.9100	4142050.7300	5.9300
07/05/2006 13:38:53.333	700508.7900	4142050.4700	5.9600
07/05/2006 13:38:53.500	700508.6600	4142050.2200	5.9600
07/05/2006 13:38:53.667	700508.5400	4142049.9600	5.9600
07/05/2006 13:38:53.833	700508.4200	4142049.7000	5.9900
07/05/2006 13:38:54.000	700508.3000	4142049.4500	5.9900
07/05/2006 13:38:54.333	700508.0600	4142048.9200	5.9300
07/05/2006 13:38:54.500	700507.9400	4142048.6600	5.9600
07/05/2006 13:38:54.833	700507.7100	4142048.1300	6.0400
07/05/2006 13:38:55.000	700507.5900	4142047.8600	6.0400
07/05/2006 13:38:55.167	700507.4600	4142047.6000	6.0700
07/05/2006 13:38:55.333	700507.3300	4142047.3400	6.1000
07/05/2006 13:38:55.667	700507.0700	4142046.8200	6.0700
07/05/2006 13:38:55.833	700506.9400	4142046.5600	6.1000
07/05/2006 13:38:56.000	700506.8100	4142046.2900	6.1200
07/05/2006 13:38:56.167	700506.6800	4142046.0300	6.1500
07/05/2006 13:38:56.333	700506.5400	4142045.7600	6.1800
07/05/2006 13:38:56.500	700506.4100	4142045.4900	6.1500
07/05/2006 13:38:56.667	700506.2700	4142045.2200	6.1500
07/05/2006 13:38:57.500	700505.5700	4142043.8300	6.3500
07/05/2006 13:38:57.667	700505.4300	4142043.5500	6.3700
07/05/2006 13:38:57.833	700505.2900	4142043.2600	6.3400
07/05/2006 13:38:58.714	700504.4400	4142041.8300	6.5600
07/05/2006 13:38:58.857	700504.3000	4142041.6000	6.5900
07/05/2006 13:38:59.000	700504.1600	4142041.3700	6.6200
07/05/2006 13:38:59.200	700503.9700	4142041.0500	6.6200
07/05/2006 13:38:59.600	700503.5800	4142040.4000	6.5600
07/05/2006 13:38:59.800	700503.3800	4142040.0800	6.5900
07/05/2006 13:39:00.000	700503.1900	4142039.7600	6.6200
07/05/2006 13:39:00.167	700503.0300	4142039.4800	6.6200
07/05/2006 13:39:00.333	700502.8700	4142039.2100	6.6200
07/05/2006 13:39:00.500	700502.7100	4142038.9400	6.5900
07/05/2006 13:39:00.667	700502.5500	4142038.6700	6.5900
07/05/2006 13:39:00.833	700502.3900	4142038.3900	6.5900
07/05/2006 13:39:01.000	700502.2400	4142038.1200	6.5900
07/05/2006 13:39:01.167	700502.0700	4142037.8500	6.6200
07/05/2006 13:39:01.333	700501.9000	4142037.5800	6.6200
07/05/2006 13:39:01.500	700501.7300	4142037.3000	6.6200
07/05/2006 13:39:01.667	700501.5600	4142037.0300	6.6400
07/05/2006 13:39:01.833	700501.3900	4142036.7600	6.6700
07/05/2006 13:39:02.000	700501.2200	4142036.4900	6.6700
07/05/2006 13:39:02.167	700501.0600	4142036.2100	6.6700
07/05/2006 13:39:02.333	700500.8900	4142035.9400	6.6700
07/05/2006 13:39:02.500	700500.7200	4142035.6700	6.7000
07/05/2006 13:39:02.833	700500.3800	4142035.1200	6.7800
07/05/2006 13:39:03.000	700500.2200	4142034.8500	6.8100
07/05/2006 13:39:03.167	700500.0400	4142034.5800	6.8400
07/05/2006 13:39:03.333	700499.8700	4142034.3100	6.8400
07/05/2006 13:39:03.500	700499.7000	4142034.0400	6.8600
07/05/2006 13:39:03.667	700499.5300	4142033.7800	6.8600
07/05/2006 13:39:03.833	700499.3500	4142033.5100	6.8600
07/05/2006 13:39:04.000	700499.1800	4142033.2400	6.8400
07/05/2006 13:39:04.167	700499.0100	4142032.9700	6.8400
07/05/2006 13:39:04.333	700498.8500	4142032.7000	6.8400
07/05/2006 13:39:04.500	700498.6800	4142032.4300	6.8400
07/05/2006 13:39:04.667	700498.5100	4142032.1600	6.8400
07/05/2006 13:39:04.833	700498.3500	4142031.8900	6.8400
07/05/2006 13:39:05.000	700498.1800	4142031.6200	6.8400
07/05/2006 13:39:05.167	700498.0200	4142031.3500	6.8600
07/05/2006 13:39:05.333	700497.8500	4142031.0800	6.8600
07/05/2006 13:39:05.500	700497.6900	4142030.8100	6.8600
07/05/2006 13:39:05.667	700497.5300	4142030.5300	6.8700
07/05/2006 13:39:05.833	700497.3700	4142030.2600	6.8900
07/05/2006 13:39:06.000	700497.2000	4142029.9900	6.8900
07/05/2006 13:39:06.167	700497.0300	4142029.7200	6.8900
07/05/2006 13:39:06.333	700496.8600	4142029.4400	6.9200
07/05/2006 13:39:06.500	700496.6900	4142029.1700	6.8900
07/05/2006 13:39:06.667	700496.5100	4142028.9000	6.8900
07/05/2006 13:39:06.833	700496.3400	4142028.6200	6.8700
07/05/2006 13:39:07.143	700496.0200	4142028.1200	6.9200
07/05/2006 13:39:08.000	700495.1300	4142026.7200	6.7400
07/05/2006 13:39:08.200	700494.9000	4142026.3900	6.7400
07/05/2006 13:39:10.167	700492.5400	4142023.3100	7.1700
07/05/2006 13:39:10.333	700492.3200	4142023.0700	7.1700
07/05/2006 13:39:10.500	700492.0900	4142022.8300	7.1700
07/05/2006 13:39:10.833	700491.6500	4142022.3500	7.1200
07/05/2006 13:39:11.000	700491.4200	4142022.1200	7.1200
07/05/2006 13:39:11.167	700491.1900	4142021.9000	7.1200
07/05/2006 13:39:11.333	700490.9500	4142021.6800	7.1500
07/05/2006 13:39:11.500	700490.7200	4142021.4600	7.1500
07/05/2006 13:39:11.833	700490.2500	4142021.0200	7.1000
07/05/2006 13:39:12.000	700490.0200	4142020.8000	7.0900
07/05/2006 13:39:12.167	700489.7900	4142020.5800	7.0900
07/05/2006 13:39:12.333	700489.5600	4142020.3600	7.0700
07/05/2006 13:39:12.500	700489.3300	4142020.1400	7.0700
07/05/2006 13:39:12.667	700489.1000	4142019.9200	7.0700
07/05/2006 13:39:12.833	700488.8700	4142019.7000	7.0700
07/05/2006 13:39:13.000	700488.6400	4142019.4800	7.0400
07/05/2006 13:39:13.167	700488.4100	4142019.2700	7.0400
07/05/2006 13:39:13.333	700488.1800	4142019.0600	7.0100
07/05/2006 13:39:13.500	700487.9500	4142018.8500	7.0100
07/05/2006 13:39:13.667	700487.7200	4142018.6400	6.9800
07/05/2006 13:39:14.000	700487.2600	4142018.2100	6.9000
07/05/2006 13:39:14.167	700487.0300	4142018.0000	6.9000
07/05/2006 13:39:14.500	700486.5900	4142017.5800	6.8700
07/05/2006 13:39:14.667	700486.3700	4142017.3600	6.8400
07/05/2006 13:39:14.833	700486.1500	4142017.1500	6.8400
07/05/2006 13:39:15.000	700485.9300	4142016.9400	6.8400
07/05/2006 13:39:15.167	700485.7100	4142016.7200	6.8400
07/05/2006 13:39:15.333	700485.4900	4142016.5000	6.8200
07/05/2006 13:39:15.500	700485.2700	4142016.2800	6.8400
07/05/2006 13:39:15.833	700484.8300	4142015.8400	6.8100
07/05/2006 13:39:16.000	700484.6100	4142015.6200	6.7900
07/05/2006 13:39:16.167	700484.3900	4142015.4000	6.7900
07/05/2006 13:39:16.333	700484.1600	4142015.1900	6.7900
07/05/2006 13:39:16.667	700483.7000	4142014.7600	6.7400
07/05/2006 13:39:16.833	700483.4800	4142014.5500	6.7400
07/05/2006 13:39:17.000	700483.2500	4142014.3400	6.7100
07/05/2006 13:39:17.167	700483.0300	4142014.1100	6.7100
07/05/2006 13:39:17.500	700482.5900	4142013.6700	6.6500
07/05/2006 13:39:17.667	700482.3700	4142013.4500	6.6800
07/05/2006 13:39:18.000	700481.9200	4142013.0100	6.6200
07/05/2006 13:39:18.167	700481.6900	4142012.7800	6.5900
07/05/2006 13:39:18.333	700481.4600	4142012.5500	6.5900
07/05/2006 13:39:18.500	700481.2300	4142012.3200	6.5700
07/05/2006 13:39:18.667	700480.9900	4142012.0900	6.5400
07/05/2006 13:39:18.833	700480.7600	4142011.8700	6.5400
07/05/2006 13:39:19.000	700480.5300	4142011.6400	6.5100
07/05/2006 13:39:19.167	700480.3000	4142011.4200	6.4800
07/05/2006 13:39:19.333	700480.0600	4142011.2000	6.4900
07/05/2006 13:39:19.500	700479.8300	4142010.9800	6.5100
07/05/2006 13:39:19.667	700479.5900	4142010.7700	6.5400
07/05/2006 13:39:19.833	700479.3600	4142010.5500	6.5400
07/05/2006 13:39:20.143	700478.9200	4142010.1500	6.5100
07/05/2006 13:39:20.286	700478.7200	4142009.9700	6.4800
07/05/2006 13:39:20.429	700478.5200	4142009.7900	6.4800
07/05/2006 13:39:20.571	700478.3300	4142009.6100	6.4600
07/05/2006 13:39:20.714	700478.1300	4142009.4300	6.4300
07/05/2006 13:39:20.857	700477.9300	4142009.2500	6.4600
07/05/2006 13:39:21.000	700477.7300	4142009.0700	6.4600
07/05/2006 13:39:21.200	700477.4300	4142008.8300	6.4300
07/05/2006 13:39:21.400	700477.1400	4142008.5900	6.4300
07/05/2006 13:39:21.600	700476.8400	4142008.3500	6.4300
07/05/2006 13:39:22.333	700475.7300	4142007.4500	6.4000
07/05/2006 13:39:22.500	700475.4800	4142007.2400	6.3700
07/05/2006 13:39:22.833	700474.9600	4142006.8200	6.4000
07/05/2006 13:39:23.500	700473.9300	4142005.9800	6.3300
07/05/2006 13:39:23.667	700473.6800	4142005.7700	6.3300
07/05/2006 13:39:23.833	700473.4200	4142005.5600	6.3000
07/05/2006 13:39:24.000	700473.1700	4142005.3500	6.2900
07/05/2006 13:39:24.167	700472.9200	4142005.1600	6.2700
07/05/2006 13:39:24.333	700472.6700	4142004.9700	6.2700
07/05/2006 13:39:24.500	700472.4300	4142004.7700	6.2700
07/05/2006 13:39:24.833	700471.9300	4142004.3800	6.2100
07/05/2006 13:39:25.000	700471.6900	4142004.1900	6.1900
07/05/2006 13:39:25.167	700471.4500	4142004.0000	6.1600
07/05/2006 13:39:25.333	700471.2000	4142003.8200	6.1600
07/05/2006 13:39:25.500	700470.9600	4142003.6300	6.1600
07/05/2006 13:39:25.667	700470.7200	4142003.4500	6.1300
07/05/2006 13:39:25.833	700470.4800	4142003.2600	6.1000
07/05/2006 13:39:26.000	700470.2400	4142003.0800	6.0800
07/05/2006 13:39:26.167	700470.0100	4142002.9000	6.0500
07/05/2006 13:39:26.333	700469.7700	4142002.7200	6.0500
07/05/2006 13:39:26.667	700469.3000	4142002.3600	5.9900
07/05/2006 13:39:26.833	700469.0600	4142002.1900	5.9600
07/05/2006 13:39:27.000	700468.8300	4142002.0100	5.9600
07/05/2006 13:39:27.167	700468.6000	4142001.8300	5.9600
07/05/2006 13:39:27.333	700468.3700	4142001.6600	5.9300
07/05/2006 13:39:27.500	700468.1400	4142001.4800	5.9300
07/05/2006 13:39:27.667	700467.9100	4142001.3100	5.9100
07/05/2006 13:39:27.833	700467.6800	4142001.1300	5.9100
07/05/2006 13:39:28.167	700467.2200	4142000.7700	5.8600
07/05/2006 13:39:28.333	700467.0000	4142000.5900	5.8600
07/05/2006 13:39:28.500	700466.7800	4142000.4100	5.8300
07/05/2006 13:39:28.667	700466.5600	4142000.2300	5.8000
07/05/2006 13:39:28.833	700466.3400	4142000.0500	5.8000
07/05/2006 13:39:29.000	700466.1100	4141999.8800	5.7700
07/05/2006 13:39:29.167	700465.8800	4141999.6900	5.7700
07/05/2006 13:39:29.333	700465.6600	4141999.5100	5.8000
07/05/2006 13:39:29.500	700465.4300	4141999.3300	5.8000
07/05/2006 13:39:29.667	700465.2000	4141999.1500	5.7700
07/05/2006 13:39:29.833	700464.9700	4141998.9700	5.7400
07/05/2006 13:39:30.000	700464.7400	4141998.7900	5.7400
07/05/2006 13:39:30.167	700464.5000	4141998.6100	5.7400
07/05/2006 13:39:30.333	700464.2700	4141998.4300	5.7200
07/05/2006 13:39:30.500	700464.0300	4141998.2500	5.7100
07/05/2006 13:39:30.667	700463.7900	4141998.0700	5.6900
07/05/2006 13:39:30.833	700463.5500	4141997.8900	5.6900
07/05/2006 13:39:31.000	700463.3200	4141997.7100	5.6900
07/05/2006 13:39:31.167	700463.0700	4141997.5200	5.7200
07/05/2006 13:39:31.333	700462.8300	4141997.3400	5.6900
07/05/2006 13:39:31.500	700462.5900	4141997.1600	5.6900
07/05/2006 13:39:31.667	700462.3500	4141996.9800	5.6900
07/05/2006 13:39:31.833	700462.1000	4141996.8000	5.6900
07/05/2006 13:39:32.000	700461.8600	4141996.6200	5.6900
07/05/2006 13:39:32.167	700461.6100	4141996.4500	5.6600
07/05/2006 13:39:32.333	700461.3600	4141996.2800	5.6600
07/05/2006 13:39:32.667	700460.8600	4141995.9400	5.6000
07/05/2006 13:39:32.833	700460.6200	4141995.7600	5.6000
07/05/2006 13:39:33.000	700460.3700	4141995.5900	5.5800
07/05/2006 13:39:33.143	700460.1600	4141995.4400	5.6100
07/05/2006 13:39:33.286	700459.9500	4141995.2900	5.5800
07/05/2006 13:39:33.429	700459.7400	4141995.1400	5.6100
07/05/2006 13:39:33.571	700459.5400	4141994.9900	5.5800
07/05/2006 13:39:33.714	700459.3300	4141994.8400	5.5800
07/05/2006 13:39:33.857	700459.1200	4141994.6900	5.6000
07/05/2006 13:39:34.000	700458.9100	4141994.5400	5.6000
07/05/2006 13:39:34.200	700458.6200	4141994.3300	5.5800
07/05/2006 13:39:34.400	700458.3300	4141994.1300	5.5800
07/05/2006 13:39:34.600	700458.0300	4141993.9200	5.5800
07/05/2006 13:39:34.800	700457.7400	4141993.7100	5.5800
07/05/2006 13:39:35.000	700457.4400	4141993.5000	5.5500
07/05/2006 13:39:35.167	700457.2000	4141993.3300	5.5500
07/05/2006 13:39:35.333	700456.9500	4141993.1600	5.5500
07/05/2006 13:39:35.500	700456.7000	4141992.9900	5.5500
07/05/2006 13:39:35.667	700456.4500	4141992.8200	5.5500
07/05/2006 13:39:35.833	700456.2100	4141992.6600	5.5500
07/05/2006 13:39:36.000	700455.9600	4141992.4900	5.5500
07/05/2006 13:39:36.167	700455.7100	4141992.3100	5.5500
07/05/2006 13:39:36.333	700455.4600	4141992.1400	5.5500
07/05/2006 13:39:36.500	700455.2100	4141991.9700	5.5500
07/05/2006 13:39:36.667	700454.9600	4141991.8000	5.5500
07/05/2006 13:39:36.833	700454.7100	4141991.6300	5.5500
07/05/2006 13:39:37.000	700454.4600	4141991.4500	5.5500
07/05/2006 13:39:37.167	700454.2000	4141991.3000	5.5500
07/05/2006 13:39:37.333	700453.9400	4141991.1400	5.5500
07/05/2006 13:39:37.500	700453.6800	4141990.9800	5.5200
07/05/2006 13:39:37.667	700453.4200	4141990.8200	5.5500
07/05/2006 13:39:38.167	700452.6500	4141990.3600	5.5500
07/05/2006 13:39:38.333	700452.3900	4141990.2200	5.5200
07/05/2006 13:39:38.500	700452.1300	4141990.0700	5.5200
07/05/2006 13:39:38.667	700451.8700	4141989.9300	5.5200
07/05/2006 13:39:38.833	700451.6100	4141989.7800	5.5000
07/05/2006 13:39:39.000	700451.3500	4141989.6400	5.5000
07/05/2006 13:39:39.167	700451.1000	4141989.4900	5.5000
07/05/2006 13:39:39.333	700450.8400	4141989.3300	5.5000
07/05/2006 13:39:39.500	700450.5900	4141989.1800	5.5000
07/05/2006 13:39:39.667	700450.3300	4141989.0300	5.4700
07/05/2006 13:39:39.833	700450.0800	4141988.8700	5.5000
07/05/2006 13:39:40.000	700449.8200	4141988.7200	5.5000
07/05/2006 13:39:40.286	700449.3800	4141988.4700	5.4700
07/05/2006 13:39:40.429	700449.1600	4141988.3500	5.4400
07/05/2006 13:39:40.571	700448.9400	4141988.2200	5.4100
07/05/2006 13:39:40.714	700448.7200	4141988.0900	5.4400
07/05/2006 13:39:40.857	700448.5000	4141987.9700	5.4400
07/05/2006 13:39:41.000	700448.2700	4141987.8400	5.4400
07/05/2006 13:39:41.200	700447.9500	4141987.7000	5.4400
07/05/2006 13:39:41.400	700447.6300	4141987.5500	5.4400
07/05/2006 13:39:41.600	700447.3000	4141987.4100	5.4400
07/05/2006 13:39:41.800	700446.9800	4141987.2600	5.4400
07/05/2006 13:39:42.000	700446.6600	4141987.1100	5.4400
07/05/2006 13:39:42.167	700446.3800	4141987.0100	5.4400
07/05/2006 13:39:42.333	700446.1000	4141986.9200	5.4700
07/05/2006 13:39:42.667	700445.5500	4141986.7200	5.4100
07/05/2006 13:39:42.833	700445.2800	4141986.6200	5.3900
07/05/2006 13:39:43.000	700445.0000	4141986.5200	5.3800
07/05/2006 13:39:43.167	700444.7400	4141986.4000	5.3600
07/05/2006 13:39:43.333	700444.4700	4141986.2800	5.3600
07/05/2006 13:39:43.500	700444.2100	4141986.1600	5.3300
07/05/2006 13:39:43.667	700443.9400	4141986.0300	5.3300
07/05/2006 13:39:43.833	700443.6800	4141985.9100	5.3300
07/05/2006 13:39:44.000	700443.4100	4141985.7900	5.3300
07/05/2006 13:39:44.167	700443.1500	4141985.6500	5.3000
07/05/2006 13:39:44.333	700442.8900	4141985.5100	5.3300
07/05/2006 13:39:44.500	700442.6300	4141985.3700	5.3300
07/05/2006 13:39:44.833	700442.1100	4141985.0900	5.3000
07/05/2006 13:39:45.000	700441.8500	4141984.9500	5.3000
07/05/2006 13:39:45.167	700441.5900	4141984.8100	5.2800
07/05/2006 13:39:45.333	700441.3200	4141984.6800	5.2500
07/05/2006 13:39:45.500	700441.0500	4141984.5500	5.2500
07/05/2006 13:39:45.667	700440.7800	4141984.4200	5.2200
07/05/2006 13:39:45.833	700440.5100	4141984.2800	5.2200
07/05/2006 13:39:46.000	700440.2400	4141984.1500	5.2300
07/05/2006 13:39:46.167	700439.9700	4141984.0100	5.2500
07/05/2006 13:39:46.333	700439.7000	4141983.8800	5.2200
07/05/2006 13:39:46.500	700439.4200	4141983.7400	5.2300
07/05/2006 13:39:46.667	700439.1500	4141983.6000	5.2200
07/05/2006 13:39:46.833	700438.8800	4141983.4700	5.2300
07/05/2006 13:39:47.000	700438.6000	4141983.3300	5.2000
07/05/2006 13:39:47.167	700438.3400	4141983.1900	5.1700
07/05/2006 13:39:47.333	700438.0700	4141983.0500	5.1700
07/05/2006 13:39:47.500	700437.8000	4141982.9100	5.1400
07/05/2006 13:39:47.667	700437.5300	4141982.7700	5.1700
07/05/2006 13:39:47.833	700437.2700	4141982.6300	5.1700
07/05/2006 13:39:48.000	700437.0000	4141982.4900	5.1700
07/05/2006 13:39:48.167	700436.7300	4141982.3400	5.1400
07/05/2006 13:39:48.333	700436.4600	4141982.2000	5.1100
07/05/2006 13:39:48.500	700436.1900	4141982.0500	5.1100
07/05/2006 13:39:48.667	700435.9200	4141981.9000	5.1100
07/05/2006 13:39:49.000	700435.3800	4141981.6100	5.1700
07/05/2006 13:39:49.500	700434.5600	4141981.1900	5.1100
07/05/2006 13:39:49.667	700434.2900	4141981.0500	5.1100
07/05/2006 13:39:49.833	700434.0100	4141980.9100	5.1100
07/05/2006 13:39:50.000	700433.7400	4141980.7700	5.1100
07/05/2006 13:39:50.167	700433.4700	4141980.6200	5.1100
07/05/2006 13:39:50.333	700433.2100	4141980.4700	5.1100
07/05/2006 13:39:50.500	700432.9400	4141980.3200	5.0800
07/05/2006 13:39:50.667	700432.6700	4141980.1700	5.0800
07/05/2006 13:39:50.833	700432.4100	4141980.0200	5.0800
07/05/2006 13:39:51.000	700432.1400	4141979.8800	5.0800
07/05/2006 13:39:51.167	700431.8800	4141979.7300	5.0800
07/05/2006 13:39:51.333	700431.6100	4141979.5800	5.0800
07/05/2006 13:39:51.500	700431.3500	4141979.4300	5.1100
07/05/2006 13:39:51.667	700431.0900	4141979.2800	5.1100
07/05/2006 13:39:51.833	700430.8200	4141979.1300	5.0800
07/05/2006 13:39:52.000	700430.5600	4141978.9800	5.0800
07/05/2006 13:39:52.167	700430.2900	4141978.8300	5.0800
07/05/2006 13:39:52.333	700430.0200	4141978.6800	5.0800
07/05/2006 13:39:52.500	700429.7500	4141978.5300	5.1100
07/05/2006 13:39:52.667	700429.4800	4141978.3800	5.0800
07/05/2006 13:39:52.833	700429.2100	4141978.2300	5.0600
07/05/2006 13:39:53.000	700428.9400	4141978.0800	5.0800
07/05/2006 13:39:53.167	700428.6600	4141977.9500	5.1100
07/05/2006 13:39:53.333	700428.3700	4141977.8100	5.0800
07/05/2006 13:39:53.500	700428.0900	4141977.6700	5.1100
07/05/2006 13:39:53.667	700427.8100	4141977.5300	5.1100
07/05/2006 13:39:53.833	700427.5300	4141977.3900	5.1100
07/05/2006 13:39:54.000	700427.2500	4141977.2500	5.1400
07/05/2006 13:39:54.167	700426.9600	4141977.1200	5.1400
07/05/2006 13:39:54.333	700426.6700	4141976.9800	5.1400
07/05/2006 13:39:54.500	700426.3900	4141976.8500	5.1700
07/05/2006 13:39:54.667	700426.1000	4141976.7100	5.1400
07/05/2006 13:39:54.833	700425.8100	4141976.5800	5.1400
07/05/2006 13:39:55.000	700425.5300	4141976.4400	5.1700
07/05/2006 13:39:55.167	700425.2400	4141976.3100	5.1400
07/05/2006 13:39:55.333	700424.9500	4141976.1800	5.1400
07/05/2006 13:39:55.500	700424.6600	4141976.0500	5.1400
07/05/2006 13:39:55.667	700424.3700	4141975.9200	5.1400
07/05/2006 13:39:55.833	700424.0800	4141975.7800	5.1700
07/05/2006 13:39:56.000	700423.7900	4141975.6500	5.2000
07/05/2006 13:39:56.333	700423.2200	4141975.4100	5.2500
07/05/2006 13:39:56.500	700422.9400	4141975.2900	5.2500
07/05/2006 13:39:56.667	700422.6500	4141975.1700	5.2500
07/05/2006 13:39:56.833	700422.3700	4141975.0400	5.2500
07/05/2006 13:39:57.000	700422.0800	4141974.9200	5.2300
07/05/2006 13:39:57.167	700421.7900	4141974.8000	5.2500
07/05/2006 13:39:57.333	700421.5100	4141974.6800	5.2300
07/05/2006 13:39:57.500	700421.2200	4141974.5700	5.2300
07/05/2006 13:39:57.667	700420.9400	4141974.4500	5.2200
07/05/2006 13:39:57.833	700420.6500	4141974.3300	5.2000
07/05/2006 13:39:58.000	700420.3700	4141974.2100	5.2200
07/05/2006 13:39:58.167	700420.0900	4141974.0800	5.2200
07/05/2006 13:39:58.333	700419.8100	4141973.9600	5.2500
07/05/2006 13:39:58.500	700419.5400	4141973.8300	5.2500
07/05/2006 13:39:58.667	700419.2600	4141973.7000	5.2500
07/05/2006 13:39:58.833	700418.9800	4141973.5800	5.2800
07/05/2006 13:39:59.000	700418.7100	4141973.4500	5.3000
07/05/2006 13:39:59.167	700418.4300	4141973.3300	5.3000
07/05/2006 13:39:59.333	700418.1500	4141973.2200	5.3000
07/05/2006 13:39:59.500	700417.8800	4141973.1000	5.3300
07/05/2006 13:39:59.667	700417.6000	4141972.9900	5.3300
07/05/2006 13:39:59.833	700417.3200	4141972.8700	5.3300
07/05/2006 13:40:00.000	700417.0500	4141972.7500	5.3300
07/05/2006 13:40:00.167	700416.7700	4141972.6200	5.3600
07/05/2006 13:40:00.333	700416.4900	4141972.4900	5.3600
07/05/2006 13:40:00.500	700416.2100	4141972.3600	5.3600
07/05/2006 13:40:00.667	700415.9300	4141972.2300	5.3900
07/05/2006 13:40:00.833	700415.6500	4141972.1000	5.4100
07/05/2006 13:40:01.000	700415.3700	4141971.9700	5.4100
07/05/2006 13:40:01.167	700415.0700	4141971.8400	5.4400
07/05/2006 13:40:01.333	700414.7800	4141971.7100	5.4700
07/05/2006 13:40:01.500	700414.4800	4141971.5800	5.4400
07/05/2006 13:40:01.833	700413.9000	4141971.3100	5.5000
07/05/2006 13:40:02.167	700413.3000	4141971.0600	5.5800
07/05/2006 13:40:02.333	700412.9900	4141970.9400	5.5800
07/05/2006 13:40:02.500	700412.6800	4141970.8200	5.5800
07/05/2006 13:40:02.833	700412.0700	4141970.5800	5.6100
07/05/2006 13:40:03.000	700411.7700	4141970.4600	5.6300
07/05/2006 13:40:03.167	700411.4700	4141970.3300	5.6000
07/05/2006 13:40:03.333	700411.1600	4141970.2000	5.6300
07/05/2006 13:40:03.500	700410.8600	4141970.0700	5.6300
07/05/2006 13:40:03.667	700410.5500	4141969.9400	5.6300
07/05/2006 13:40:03.833	700410.2500	4141969.8000	5.6600
07/05/2006 13:40:04.000	700409.9500	4141969.6700	5.6300
07/05/2006 13:40:04.167	700409.6300	4141969.5300	5.6600
07/05/2006 13:40:04.333	700409.3200	4141969.4000	5.6600
07/05/2006 13:40:04.500	700409.0000	4141969.2600	5.6600
07/05/2006 13:40:04.667	700408.6900	4141969.1200	5.6900
07/05/2006 13:40:04.833	700408.3700	4141968.9800	5.7100
07/05/2006 13:40:05.000	700408.0600	4141968.8400	5.7400
07/05/2006 13:40:05.167	700407.7400	4141968.7100	5.7400
07/05/2006 13:40:05.333	700407.4100	4141968.5900	5.7700
07/05/2006 13:40:05.500	700407.0900	4141968.4600	5.7700
07/05/2006 13:40:06.000	700406.1200	4141968.0800	5.8600
07/05/2006 13:40:06.167	700405.8100	4141967.9500	5.8600
07/05/2006 13:40:06.500	700405.1800	4141967.7000	5.8300
07/05/2006 13:40:06.667	700404.8600	4141967.5800	5.8000
07/05/2006 13:40:06.833	700404.5400	4141967.4600	5.8000
07/05/2006 13:40:07.000	700404.2300	4141967.3300	5.8000
07/05/2006 13:40:07.167	700403.9200	4141967.2100	5.7700
07/05/2006 13:40:07.833	700402.7000	4141966.6900	5.8300
07/05/2006 13:40:08.000	700402.3900	4141966.5700	5.8000
07/05/2006 13:40:08.333	700401.7800	4141966.3500	5.8800
07/05/2006 13:40:08.667	700401.1700	4141966.1300	5.8300
07/05/2006 13:40:09.500	700399.6600	4141965.5900	5.6300
07/05/2006 13:40:10.000	700398.7500	4141965.2700	5.6300
07/05/2006 13:40:10.167	700398.4500	4141965.1600	5.6600
07/05/2006 13:40:12.143	700394.8900	4141963.9300	6.0500
07/05/2006 13:40:12.286	700394.6300	4141963.8300	6.0600
07/05/2006 13:40:12.429	700394.3700	4141963.7400	6.0300
07/05/2006 13:40:12.571	700394.1100	4141963.6500	6.0300
07/05/2006 13:40:12.714	700393.8500	4141963.5500	6.0300
07/05/2006 13:40:12.857	700393.5900	4141963.4600	6.0500
07/05/2006 13:40:13.000	700393.3300	4141963.3700	6.0300
07/05/2006 13:40:13.200	700392.9600	4141963.2400	6.0000
07/05/2006 13:40:13.600	700392.2100	4141962.9900	5.9400
07/05/2006 13:40:14.500	700390.5300	4141962.4200	5.9400
07/05/2006 13:40:14.833	700389.9100	4141962.2100	5.8900
07/05/2006 13:40:15.000	700389.6000	4141962.1000	5.8900
07/05/2006 13:40:15.167	700389.2900	4141962.0000	5.8900
07/05/2006 13:40:15.333	700388.9700	4141961.9000	5.8900
07/05/2006 13:40:15.500	700388.6600	4141961.7900	5.8900
07/05/2006 13:40:15.667	700388.3500	4141961.6900	5.8900
07/05/2006 13:40:15.833	700388.0300	4141961.5900	5.9100
07/05/2006 13:40:16.000	700387.7200	4141961.4900	5.9100
07/05/2006 13:40:16.333	700387.1000	4141961.2600	5.9700
07/05/2006 13:40:16.833	700386.1700	4141960.9200	6.0000
07/05/2006 13:40:17.000	700385.8600	4141960.8100	6.0000
07/05/2006 13:40:17.167	700385.5500	4141960.6800	6.0000
07/05/2006 13:40:17.333	700385.2400	4141960.5600	6.0000
07/05/2006 13:40:17.500	700384.9300	4141960.4400	6.0000
07/05/2006 13:40:17.667	700384.6200	4141960.3100	6.0000
07/05/2006 13:40:17.833	700384.3100	4141960.1900	5.9600
07/05/2006 13:40:18.000	700384.0000	4141960.0600	5.9600
07/05/2006 13:40:18.167	700383.7000	4141959.9400	5.9600
07/05/2006 13:40:18.667	700382.7800	4141959.5900	5.9100
07/05/2006 13:40:19.000	700382.1600	4141959.3500	5.8800
07/05/2006 13:40:19.167	700381.8500	4141959.2200	5.9100
07/05/2006 13:40:19.833	700380.6000	4141958.7200	5.8200
07/05/2006 13:40:20.000	700380.2900	4141958.5900	5.8200
07/05/2006 13:40:20.333	700379.6600	4141958.3500	5.7600
07/05/2006 13:40:20.500	700379.3400	4141958.2200	5.7900
07/05/2006 13:40:20.667	700379.0300	4141958.1000	5.7700
07/05/2006 13:40:20.833	700378.7100	4141957.9800	5.7600
07/05/2006 13:40:21.000	700378.4000	4141957.8600	5.7900
07/05/2006 13:40:21.333	700377.7800	4141957.6300	5.7400
07/05/2006 13:40:21.500	700377.4700	4141957.5100	5.7600
07/05/2006 13:40:22.167	700376.2500	4141957.0400	5.7600
07/05/2006 13:40:22.333	700375.9500	4141956.9200	5.7700
07/05/2006 13:40:23.167	700374.5100	4141956.2900	5.8800
07/05/2006 13:40:23.667	700373.6700	4141955.9000	5.7900
07/05/2006 13:40:24.667	700372.0500	4141955.0900	5.9100
07/05/2006 13:40:25.286	700371.0900	4141954.5800	5.9100
07/05/2006 13:40:26.200	700369.7000	4141953.8000	5.8200
07/05/2006 13:40:26.600	700369.1000	4141953.4700	5.9100
07/05/2006 13:40:26.800	700368.8000	4141953.3000	5.9300
07/05/2006 13:40:27.200	700368.1800	4141952.9500	5.9600
07/05/2006 13:40:27.600	700367.5400	4141952.5900	5.9300
07/05/2006 13:40:27.800	700367.2200	4141952.4100	5.9300
07/05/2006 13:40:28.167	700366.6200	4141952.0700	6.0100
07/05/2006 13:40:28.333	700366.3400	4141951.9100	6.0100
07/05/2006 13:40:28.667	700365.7800	4141951.6000	5.9300
07/05/2006 13:40:29.333	700364.6400	4141950.9600	5.9300
07/05/2006 13:40:29.667	700364.0500	4141950.6400	5.8800
07/05/2006 13:40:30.000	700363.4700	4141950.3200	5.9300
07/05/2006 13:40:30.167	700363.1800	4141950.1600	5.9600
07/05/2006 13:40:30.333	700362.8800	4141950.0100	5.9600
07/05/2006 13:40:30.500	700362.5900	4141949.8500	5.9600
07/05/2006 13:40:30.667	700362.2900	4141949.7000	5.9600
07/05/2006 13:40:31.000	700361.7100	4141949.3800	5.9100
07/05/2006 13:40:31.167	700361.4200	4141949.2200	5.9300
07/05/2006 13:40:31.333	700361.1400	4141949.0700	5.9300
07/05/2006 13:40:31.500	700360.8500	4141948.9100	5.9300
07/05/2006 13:40:31.833	700360.2800	4141948.5900	5.8500
07/05/2006 13:40:32.000	700360.0000	4141948.4300	5.8800
07/05/2006 13:40:32.167	700359.7000	4141948.2700	5.8500
07/05/2006 13:40:32.500	700359.1100	4141947.9500	5.9300
07/05/2006 13:40:32.667	700358.8200	4141947.7900	5.9100
07/05/2006 13:40:32.833	700358.5200	4141947.6300	5.9100
07/05/2006 13:40:33.000	700358.2300	4141947.4800	5.9300
07/05/2006 13:40:33.333	700357.6200	4141947.1800	6.0100
07/05/2006 13:40:33.500	700357.3100	4141947.0300	6.0400
07/05/2006 13:40:34.167	700356.1000	4141946.4500	5.9300
07/05/2006 13:40:35.000	700354.5600	4141945.7800	6.1200
07/05/2006 13:40:35.667	700353.3500	4141945.3000	6.0400
07/05/2006 13:40:36.333	700352.1600	4141944.8200	6.0100
07/05/2006 13:40:36.500	700351.8600	4141944.7000	6.0100
07/05/2006 13:40:36.667	700351.5700	4141944.5800	6.0400
07/05/2006 13:40:37.667	700349.8500	4141943.8400	6.1000
07/05/2006 13:40:37.833	700349.5600	4141943.7200	6.1000
07/05/2006 13:40:38.333	700348.7200	4141943.3300	6.2100
07/05/2006 13:40:38.500	700348.4400	4141943.2000	6.2100
07/05/2006 13:40:39.333	700347.0400	4141942.5500	6.1500
07/05/2006 13:40:39.500	700346.7600	4141942.4200	6.1200
07/05/2006 13:40:40.500	700345.0600	4141941.6300	6.1200
07/05/2006 13:40:41.333	700343.6500	4141940.9400	6.3200
07/05/2006 13:40:41.833	700342.8100	4141940.5100	6.3200
07/05/2006 13:40:42.000	700342.5400	4141940.3700	6.3500
07/05/2006 13:40:43.167	700340.6100	4141939.4300	6.2600
07/05/2006 13:40:43.333	700340.3300	4141939.3000	6.2400
07/05/2006 13:40:43.500	700340.0600	4141939.1800	6.2400
07/05/2006 13:40:43.667	700339.7800	4141939.0600	6.2600
07/05/2006 13:40:43.833	700339.5100	4141938.9400	6.2900
07/05/2006 13:40:44.833	700337.9400	4141938.1700	6.2600
07/05/2006 13:40:45.000	700337.6800	4141938.0400	6.2800
07/05/2006 13:40:45.167	700337.4200	4141937.9200	6.3200
07/05/2006 13:40:46.000	700336.1600	4141937.3100	6.4300
07/05/2006 13:40:47.000	700334.6600	4141936.5700	6.3300
07/05/2006 13:40:47.167	700334.4100	4141936.4500	6.3500
07/05/2006 13:40:47.333	700334.1600	4141936.3200	6.3200
07/05/2006 13:40:47.833	700333.4200	4141935.9400	6.3500
07/05/2006 13:40:48.000	700333.1700	4141935.8200	6.3400
07/05/2006 13:40:48.667	700332.2000	4141935.3300	6.4800
07/05/2006 13:40:49.833	700330.5300	4141934.4100	6.4200
07/05/2006 13:40:50.500	700329.6300	4141933.8400	6.2900
07/05/2006 13:40:50.667	700329.4000	4141933.6900	6.2700
07/05/2006 13:40:52.000	700327.5800	4141932.4600	6.1200
07/05/2006 13:40:52.167	700327.3600	4141932.3000	6.1500
07/05/2006 13:40:52.333	700327.1300	4141932.1300	6.1500
07/05/2006 13:40:52.667	700326.6800	4141931.8100	6.2100
07/05/2006 13:40:53.000	700326.2300	4141931.4800	6.1500
07/05/2006 13:40:53.833	700325.1100	4141930.6400	6.1000
07/05/2006 13:40:54.000	700324.8900	4141930.4700	6.1200
07/05/2006 13:40:54.167	700324.6700	4141930.2900	6.1500
07/05/2006 13:40:54.833	700323.8000	4141929.5900	6.0100
07/05/2006 13:40:55.333	700323.1500	4141929.0500	5.9300
07/05/2006 13:40:55.667	700322.7200	4141928.6800	5.9600
07/05/2006 13:40:56.500	700321.5900	4141927.7800	5.9300
07/05/2006 13:40:56.667	700321.3600	4141927.6000	5.9300
07/05/2006 13:40:57.000	700320.8900	4141927.2500	6.0100
07/05/2006 13:40:57.167	700320.6600	4141927.0900	5.9800
07/05/2006 13:40:58.333	700319.0200	4141925.9500	5.9100
07/05/2006 13:40:58.500	700318.7900	4141925.7800	5.9300
07/05/2006 13:40:59.667	700317.2000	4141924.6100	5.6500
07/05/2006 13:40:59.833	700316.9800	4141924.4400	5.6500
07/05/2006 13:41:00.000	700316.7500	4141924.2700	5.6800
07/05/2006 13:41:00.167	700316.5200	4141924.1100	5.7100
07/05/2006 13:41:00.333	700316.3000	4141923.9400	5.6800
07/05/2006 13:41:00.500	700316.0700	4141923.7800	5.7100
07/05/2006 13:41:02.333	700313.5700	4141921.9700	5.3800
07/05/2006 13:41:03.000	700312.6500	4141921.3100	5.4900
07/05/2006 13:41:03.143	700312.4500	4141921.1700	5.4600
07/05/2006 13:41:03.429	700312.0500	4141920.8900	5.4100
07/05/2006 13:41:04.400	700310.6700	4141919.9600	5.3500
07/05/2006 13:41:04.600	700310.3900	4141919.7700	5.3800
07/05/2006 13:41:05.000	700309.8100	4141919.4000	5.3000
07/05/2006 13:41:05.333	700309.3400	4141919.0800	5.2700
07/05/2006 13:41:05.500	700309.1000	4141918.9200	5.2800
07/05/2006 13:41:05.667	700308.8600	4141918.7600	5.3000
07/05/2006 13:41:06.667	700307.4600	4141917.7000	5.2200
07/05/2006 13:41:07.167	700306.7600	4141917.1600	5.1600
07/05/2006 13:41:07.333	700306.5200	4141916.9800	5.1600
07/05/2006 13:41:07.500	700306.2800	4141916.8000	5.1900
07/05/2006 13:41:07.833	700305.8100	4141916.4500	5.2700
07/05/2006 13:41:08.000	700305.5700	4141916.2700	5.2800
07/05/2006 13:41:08.167	700305.3300	4141916.1000	5.2800
07/05/2006 13:41:08.333	700305.1000	4141915.9200	5.2700
07/05/2006 13:41:08.500	700304.8600	4141915.7400	5.2500
07/05/2006 13:41:08.667	700304.6200	4141915.5600	5.2200
07/05/2006 13:41:09.500	700303.4200	4141914.6600	5.1600
07/05/2006 13:41:09.667	700303.1800	4141914.4800	5.1900
07/05/2006 13:41:10.167	700302.4500	4141913.9400	5.2700
07/05/2006 13:41:10.500	700301.9600	4141913.5900	5.2200
07/05/2006 13:41:10.667	700301.7200	4141913.4200	5.2200
07/05/2006 13:41:10.833	700301.4800	4141913.2400	5.2500
07/05/2006 13:41:11.000	700301.2400	4141913.0700	5.2700
07/05/2006 13:41:11.333	700300.7700	4141912.7700	5.3500
07/05/2006 13:41:12.000	700299.8300	4141912.1700	5.2200
07/05/2006 13:41:12.667	700298.8600	4141911.5600	5.3500
07/05/2006 13:41:14.000	700296.8500	4141910.2800	5.3500
07/05/2006 13:41:14.333	700296.3600	4141909.9500	5.4300
07/05/2006 13:41:14.667	700295.8700	4141909.6300	5.3800
07/05/2006 13:41:14.833	700295.6200	4141909.4600	5.4100
07/05/2006 13:41:15.167	700295.1300	4141909.1300	5.4600
07/05/2006 13:41:15.333	700294.8900	4141908.9600	5.4600
07/05/2006 13:41:16.167	700293.6700	4141908.1100	5.3500
07/05/2006 13:41:17.500	700291.8200	4141906.8100	5.4100
07/05/2006 13:41:17.667	700291.5900	4141906.6600	5.3800
07/05/2006 13:41:18.333	700290.6700	4141906.0600	5.4600
07/05/2006 13:41:18.500	700290.4400	4141905.9100	5.4600
07/05/2006 13:41:18.833	700289.9700	4141905.6200	5.4300
07/05/2006 13:41:19.000	700289.7400	4141905.4800	5.4600
07/05/2006 13:41:19.167	700289.5100	4141905.3000	5.4400
07/05/2006 13:41:19.667	700288.8300	4141904.7700	5.5400
07/05/2006 13:41:19.833	700288.6100	4141904.5900	5.5100
07/05/2006 13:41:20.500	700287.7200	4141903.8600	5.3500
07/05/2006 13:41:20.667	700287.5000	4141903.6700	5.3300
07/05/2006 13:41:20.833	700287.2800	4141903.4900	5.3200
07/05/2006 13:41:24.167	700282.6300	4141899.4600	5.7100
07/05/2006 13:41:26.333	700279.5300	4141896.7500	5.5700
07/05/2006 13:41:26.500	700279.3100	4141896.5300	5.6000
07/05/2006 13:41:26.667	700279.0800	4141896.3100	5.6000
07/05/2006 13:41:26.833	700278.8600	4141896.0900	5.6000
07/05/2006 13:41:27.333	700278.2000	4141895.4300	5.7100
07/05/2006 13:41:27.500	700277.9900	4141895.2000	5.7400
07/05/2006 13:41:27.667	700277.7700	4141894.9800	5.7700
07/05/2006 13:41:28.167	700277.1300	4141894.2900	5.7900
07/05/2006 13:41:30.286	700274.4700	4141891.2800	5.9100
07/05/2006 13:41:31.800	700272.5900	4141889.0500	5.7600
07/05/2006 13:41:32.833	700271.3200	4141887.4800	5.6300
07/05/2006 13:41:34.333	700269.5000	4141885.2100	5.7400
07/05/2006 13:41:34.500	700269.3000	4141884.9600	5.7100
07/05/2006 13:41:34.667	700269.1000	4141884.7200	5.7400
07/05/2006 13:41:34.833	700268.9000	4141884.4700	5.7700
07/05/2006 13:41:35.333	700268.2800	4141883.7400	5.7700
07/05/2006 13:41:36.000	700267.4400	4141882.7700	5.7100
07/05/2006 13:41:36.167	700267.2400	4141882.5200	5.6900
07/05/2006 13:41:36.333	700267.0400	4141882.2700	5.6600
07/05/2006 13:41:36.833	700266.4400	4141881.5100	5.6300
07/05/2006 13:41:37.000	700266.2400	4141881.2600	5.6100
07/05/2006 13:41:37.167	700266.0500	4141881.0000	5.6300
07/05/2006 13:41:37.333	700265.8600	4141880.7400	5.6000
07/05/2006 13:41:37.667	700265.4900	4141880.2200	5.5500
07/05/2006 13:41:38.000	700265.1100	4141879.7000	5.6300
07/05/2006 13:41:38.167	700264.9200	4141879.4500	5.6100
07/05/2006 13:41:38.500	700264.5400	4141878.9400	5.6900
07/05/2006 13:41:38.667	700264.3500	4141878.6800	5.6600
07/05/2006 13:41:38.833	700264.1600	4141878.4200	5.6300
07/05/2006 13:41:39.000	700263.9700	4141878.1700	5.6600
07/05/2006 13:41:39.167	700263.8000	4141877.9100	5.6600
07/05/2006 13:41:39.500	700263.4400	4141877.4000	5.6100
07/05/2006 13:41:40.500	700262.3800	4141875.8400	5.5800
07/05/2006 13:41:40.667	700262.2000	4141875.5800	5.5500
07/05/2006 13:41:40.833	700262.0300	4141875.3100	5.5200
07/05/2006 13:41:41.000	700261.8500	4141875.0500	5.5000
07/05/2006 13:41:41.429	700261.4200	4141874.3500	5.5200
07/05/2006 13:41:42.600	700260.2400	4141872.4300	5.2800
07/05/2006 13:41:42.800	700260.0500	4141872.1100	5.2500
07/05/2006 13:41:43.286	700259.5500	4141871.3200	5.1400
07/05/2006 13:41:43.429	700259.3900	4141871.0900	5.1100
07/05/2006 13:41:43.571	700259.2400	4141870.8600	5.0800
07/05/2006 13:41:43.857	700258.9400	4141870.4000	5.0300
07/05/2006 13:41:44.200	700258.5900	4141869.8600	5.0800
07/05/2006 13:41:44.400	700258.3900	4141869.5500	5.1100
07/05/2006 13:41:44.600	700258.1800	4141869.2300	5.1400
07/05/2006 13:41:44.800	700257.9800	4141868.9100	5.1100
07/05/2006 13:41:45.167	700257.6000	4141868.3400	5.1700
07/05/2006 13:41:45.333	700257.4300	4141868.0700	5.1700
07/05/2006 13:41:45.833	700256.9200	4141867.2800	5.2000
07/05/2006 13:41:46.000	700256.7500	4141867.0200	5.2200
07/05/2006 13:41:46.167	700256.5600	4141866.7700	5.2500
07/05/2006 13:41:46.333	700256.3700	4141866.5200	5.2800
07/05/2006 13:41:46.500	700256.1800	4141866.2600	5.2800
07/05/2006 13:41:46.667	700255.9900	4141866.0100	5.3000
07/05/2006 13:41:46.833	700255.8000	4141865.7600	5.2800
07/05/2006 13:41:48.333	700254.1100	4141863.4900	5.4700
07/05/2006 13:41:48.833	700253.5500	4141862.7400	5.3800
07/05/2006 13:41:49.000	700253.3700	4141862.4900	5.3900
07/05/2006 13:41:50.667	700251.4300	4141859.9500	5.1200
07/05/2006 13:41:51.333	700250.6800	4141858.9100	5.2200
07/05/2006 13:41:51.500	700250.5000	4141858.6400	5.2000
07/05/2006 13:41:51.667	700250.3200	4141858.3800	5.1700
07/05/2006 13:41:51.833	700250.1400	4141858.1100	5.1400
07/05/2006 13:41:55.667	700246.3200	4141851.9900	5.9300
07/05/2006 13:41:55.833	700246.1700	4141851.7300	5.9400
07/05/2006 13:41:56.000	700246.0100	4141851.4600	5.9400
07/05/2006 13:41:57.000	700245.0700	4141849.8600	6.0500
07/05/2006 13:41:57.167	700244.9300	4141849.6000	6.0200
07/05/2006 13:41:58.167	700244.0600	4141848.0000	5.9100
07/05/2006 13:41:58.333	700243.9100	4141847.7400	5.9400
07/05/2006 13:41:58.667	700243.6100	4141847.2200	5.8900
07/05/2006 13:41:58.833	700243.4600	4141846.9600	5.9100
07/05/2006 13:41:59.000	700243.3100	4141846.6900	5.9100
07/05/2006 13:41:59.167	700243.1700	4141846.4200	5.8900
07/05/2006 13:41:59.333	700243.0400	4141846.1500	5.9100
07/05/2006 13:41:59.500	700242.9000	4141845.8900	5.8900
07/05/2006 13:41:59.667	700242.7600	4141845.6200	5.8800
07/05/2006 13:41:59.833	700242.6200	4141845.3500	5.8800
07/05/2006 13:42:00.333	700242.2100	4141844.5300	5.8800
07/05/2006 13:42:01.000	700241.6800	4141843.4400	5.9600
07/05/2006 13:42:01.167	700241.5600	4141843.1500	5.9900
07/05/2006 13:42:01.333	700241.4400	4141842.8500	5.9900
07/05/2006 13:42:01.667	700241.2100	4141842.2700	6.0200
07/05/2006 13:42:05.667	700238.4300	4141834.7300	5.2300
07/05/2006 13:42:07.667	700237.1600	4141830.8600	4.7900
07/05/2006 13:42:08.000	700236.9400	4141830.2300	4.8400
07/05/2006 13:42:08.167	700236.8300	4141829.9300	4.8400
07/05/2006 13:42:11.000	700235.0500	4141824.7500	5.2000
07/05/2006 13:42:11.167	700234.9400	4141824.4500	5.2000
07/05/2006 13:42:13.167	700233.6300	4141820.8500	4.8400
07/05/2006 13:42:13.500	700233.4300	4141820.2400	4.8100
07/05/2006 13:42:13.667	700233.3300	4141819.9400	4.8100
07/05/2006 13:42:14.000	700233.1300	4141819.3300	4.8900
07/05/2006 13:42:14.500	700232.8000	4141818.4000	4.9900
07/05/2006 13:42:14.667	700232.6900	4141818.0900	4.9900
07/05/2006 13:42:14.833	700232.5800	4141817.7800	4.9900
07/05/2006 13:42:15.000	700232.4600	4141817.4800	4.9900
07/05/2006 13:42:15.667	700232.0600	4141816.2700	5.1500
07/05/2006 13:42:16.167	700231.7700	4141815.3700	5.1200
07/05/2006 13:42:16.667	700231.4900	4141814.4500	5.1700
07/05/2006 13:42:16.833	700231.3900	4141814.1500	5.2000
07/05/2006 13:42:17.333	700231.1000	4141813.2300	5.2500
07/05/2006 13:42:17.500	700231.0000	4141812.9300	5.2500
07/05/2006 13:42:19.000	700230.1700	4141810.2500	4.9500
07/05/2006 13:42:19.167	700230.0900	4141809.9600	4.9800
07/05/2006 13:42:19.667	700229.8500	4141809.0900	5.0900
07/05/2006 13:42:20.000	700229.6800	4141808.5100	5.1700
07/05/2006 13:42:20.500	700229.4500	4141807.6600	5.2900
07/05/2006 13:42:20.667	700229.3800	4141807.3800	5.3100
07/05/2006 13:42:20.833	700229.3000	4141807.0900	5.3400
07/05/2006 13:42:21.000	700229.2200	4141806.8100	5.3400
07/05/2006 13:42:21.167	700229.1600	4141806.5300	5.3400
07/05/2006 13:42:21.333	700229.0900	4141806.2500	5.3400
07/05/2006 13:42:21.500	700229.0300	4141805.9700	5.3400
07/05/2006 13:42:21.667	700228.9700	4141805.6900	5.3400
07/05/2006 13:42:23.167	700228.4000	4141803.1600	5.7100
07/05/2006 13:42:23.333	700228.3400	4141802.8800	5.7400
07/05/2006 13:42:23.667	700228.2100	4141802.3200	5.6900
07/05/2006 13:42:24.000	700228.0800	4141801.7500	5.6100
07/05/2006 13:42:24.333	700227.9600	4141801.1700	5.6300
07/05/2006 13:42:24.500	700227.9000	4141800.8800	5.6300
07/05/2006 13:42:24.667	700227.8500	4141800.5800	5.6100
07/05/2006 13:42:24.833	700227.7900	4141800.2900	5.6000
07/05/2006 13:42:25.000	700227.7300	4141800.0000	5.5800
07/05/2006 13:42:25.167	700227.6800	4141799.7000	5.6000
07/05/2006 13:42:25.333	700227.6200	4141799.4000	5.6000
07/05/2006 13:42:25.667	700227.5100	4141798.8000	5.5500
07/05/2006 13:42:25.833	700227.4600	4141798.5000	5.5200
07/05/2006 13:42:26.000	700227.4000	4141798.2100	5.5500
07/05/2006 13:42:26.167	700227.3400	4141797.9000	5.5800
07/05/2006 13:42:26.333	700227.2700	4141797.6000	5.6000
07/05/2006 13:42:26.500	700227.2000	4141797.3000	5.6100
07/05/2006 13:42:26.667	700227.1400	4141797.0000	5.5800
07/05/2006 13:42:27.000	700227.0000	4141796.3900	5.6300
07/05/2006 13:42:28.333	700226.4200	4141793.9300	5.9400
07/05/2006 13:42:29.333	700226.0000	4141792.0800	5.8900
07/05/2006 13:42:29.500	700225.9300	4141791.7700	5.9100
07/05/2006 13:42:29.833	700225.7900	4141791.1600	5.8300
07/05/2006 13:42:30.000	700225.7200	4141790.8600	5.8000
07/05/2006 13:42:30.167	700225.6500	4141790.5600	5.8000
07/05/2006 13:42:30.500	700225.5100	4141789.9700	5.7700
07/05/2006 13:42:30.667	700225.4400	4141789.6700	5.8000
07/05/2006 13:42:30.833	700225.3800	4141789.3700	5.8000
07/05/2006 13:42:31.333	700225.1700	4141788.4800	5.8600
07/05/2006 13:42:32.000	700224.9100	4141787.2900	5.9900
07/05/2006 13:42:32.167	700224.8600	4141786.9900	6.0200
07/05/2006 13:42:35.333	700224.1100	4141781.3000	6.0200
07/05/2006 13:42:35.667	700224.0800	4141780.8400	6.1000
07/05/2006 13:42:35.833	700224.0600	4141780.6100	6.1000
07/05/2006 13:42:36.000	700224.0400	4141780.3800	6.1000
07/05/2006 13:42:36.333	700224.0000	4141779.9200	6.1600
07/05/2006 13:42:36.500	700223.9800	4141779.6900	6.1600
07/05/2006 13:42:36.833	700223.9500	4141779.2300	6.2400
07/05/2006 13:42:37.000	700223.9300	4141779.0000	6.2100
07/05/2006 13:42:37.167	700223.9000	4141778.6500	6.2100
07/05/2006 13:42:37.333	700223.8700	4141778.3000	6.2100
07/05/2006 13:42:37.667	700223.8100	4141777.5900	6.1600
07/05/2006 13:42:38.333	700223.6800	4141776.2200	6.2100
07/05/2006 13:42:38.500	700223.6400	4141775.8900	6.2400
07/05/2006 13:42:41.500	700222.7500	4141770.1000	5.7700
07/05/2006 13:42:41.667	700222.7000	4141769.7900	5.7900
07/05/2006 13:42:41.833	700222.6400	4141769.4900	5.8200
07/05/2006 13:42:42.500	700222.3700	4141768.2900	5.7900
07/05/2006 13:42:43.000	700222.1500	4141767.4000	5.7100
07/05/2006 13:42:43.167	700222.0800	4141767.1300	5.7400
07/05/2006 13:42:43.333	700222.0000	4141766.8500	5.7700
07/05/2006 13:42:43.833	700221.7700	4141766.0300	5.6800
07/05/2006 13:42:44.000	700221.7000	4141765.7600	5.6500
07/05/2006 13:42:44.333	700221.5200	4141765.2300	5.5700
07/05/2006 13:42:44.500	700221.4400	4141764.9600	5.5700
07/05/2006 13:42:44.667	700221.3500	4141764.6900	5.6000
07/05/2006 13:42:45.500	700220.9200	4141763.4100	5.5700
07/05/2006 13:42:45.667	700220.8400	4141763.1500	5.5700
07/05/2006 13:42:45.833	700220.7500	4141762.9000	5.5700
07/05/2006 13:42:46.000	700220.6700	4141762.6500	5.6000
07/05/2006 13:42:46.500	700220.3900	4141761.9000	5.5400
07/05/2006 13:42:46.667	700220.3000	4141761.6500	5.5400
07/05/2006 13:42:46.833	700220.2100	4141761.4000	5.5700
07/05/2006 13:42:47.000	700220.1200	4141761.1500	5.6000
07/05/2006 13:42:47.167	700220.0300	4141760.9100	5.6000
07/05/2006 13:42:47.333	700219.9400	4141760.6700	5.5700
07/05/2006 13:42:47.667	700219.7700	4141760.1900	5.5100
07/05/2006 13:42:47.833	700219.6800	4141759.9500	5.5400
07/05/2006 13:42:48.571	700219.2700	4141758.9000	5.4600
07/05/2006 13:42:48.714	700219.1900	4141758.7000	5.4900
07/05/2006 13:42:48.857	700219.1100	4141758.4900	5.5100
07/05/2006 13:42:49.000	700219.0400	4141758.2900	5.5400
07/05/2006 13:42:49.400	700218.7900	4141757.7300	5.5700
07/05/2006 13:42:49.600	700218.6700	4141757.4600	5.5700
07/05/2006 13:42:49.800	700218.5400	4141757.1800	5.6000
07/05/2006 13:42:50.167	700218.3200	4141756.6800	5.5400
07/05/2006 13:42:50.333	700218.2200	4141756.4500	5.5700
07/05/2006 13:42:50.500	700218.1200	4141756.2300	5.5400
07/05/2006 13:42:50.667	700218.0200	4141756.0000	5.5700
07/05/2006 13:42:50.833	700217.9200	4141755.7800	5.6000
07/05/2006 13:42:51.000	700217.8200	4141755.5600	5.6300
07/05/2006 13:42:51.333	700217.6200	4141755.1200	5.7100
07/05/2006 13:42:52.333	700217.0100	4141753.8100	5.5700
07/05/2006 13:42:52.500	700216.9100	4141753.6000	5.6000
07/05/2006 13:42:52.833	700216.7200	4141753.1600	5.6800
07/05/2006 13:42:53.333	700216.4300	4141752.5300	5.7900
07/05/2006 13:42:54.333	700215.8500	4141751.2500	5.5700
07/05/2006 13:42:54.500	700215.7500	4141751.0300	5.6000
07/05/2006 13:42:54.833	700215.5500	4141750.5900	5.6800
07/05/2006 13:42:55.333	700215.2400	4141749.8800	5.6800
07/05/2006 13:42:56.167	700214.6800	4141748.6700	5.5400
07/05/2006 13:42:56.333	700214.5600	4141748.4300	5.5400
07/05/2006 13:42:56.667	700214.3200	4141747.9500	5.5100
07/05/2006 13:42:57.000	700214.0800	4141747.4800	5.4900
07/05/2006 13:42:57.167	700213.9500	4141747.2300	5.5100
07/05/2006 13:42:58.000	700213.3100	4141746.0200	5.4900
07/05/2006 13:42:58.333	700213.0300	4141745.5400	5.5400
07/05/2006 13:42:59.167	700212.3200	4141744.3500	5.5400
07/05/2006 13:42:59.333	700212.1800	4141744.1200	5.5700
07/05/2006 13:42:59.500	700212.0400	4141743.8900	5.6000
07/05/2006 13:43:00.000	700211.6200	4141743.2100	5.4900
07/05/2006 13:43:01.167	700210.5800	4141741.5700	5.6000
07/05/2006 13:43:01.333	700210.4100	4141741.3300	5.6000
07/05/2006 13:43:01.833	700209.9200	4141740.6200	5.5100
07/05/2006 13:43:02.500	700209.2700	4141739.6700	5.3800
07/05/2006 13:43:03.500	700208.2700	4141738.2700	5.3800
07/05/2006 13:43:03.750	700208.0100	4141737.9300	5.3500
07/05/2006 13:43:04.000	700207.7500	4141737.5900	5.3300
07/05/2006 13:43:04.167	700207.5900	4141737.3600	5.3300
07/05/2006 13:43:04.333	700207.4300	4141737.1200	5.3300
07/05/2006 13:43:04.500	700207.2700	4141736.8900	5.3300
07/05/2006 13:43:07.000	700204.9100	4141733.3300	5.4400
07/05/2006 13:43:07.333	700204.5700	4141732.8600	5.3800
07/05/2006 13:43:07.500	700204.4100	4141732.6200	5.3800
07/05/2006 13:43:07.667	700204.2400	4141732.3900	5.4100
07/05/2006 13:43:07.833	700204.0800	4141732.1500	5.4100
07/05/2006 13:43:08.000	700203.9100	4141731.9200	5.4100
07/05/2006 13:43:08.167	700203.7500	4141731.6900	5.4100
07/05/2006 13:43:08.833	700203.0900	4141730.7600	5.3200
07/05/2006 13:43:09.000	700202.9200	4141730.5300	5.3500
07/05/2006 13:43:09.167	700202.7600	4141730.3100	5.3800
07/05/2006 13:43:09.333	700202.6000	4141730.0800	5.3800
07/05/2006 13:43:09.500	700202.4400	4141729.8600	5.3500
07/05/2006 13:43:09.667	700202.2900	4141729.6300	5.3500
07/05/2006 13:43:09.833	700202.1300	4141729.4100	5.3800
07/05/2006 13:43:10.167	700201.8000	4141728.9700	5.3000
07/05/2006 13:43:10.333	700201.6200	4141728.7500	5.3200
07/05/2006 13:43:10.667	700201.2800	4141728.3100	5.3800
07/05/2006 13:43:11.000	700200.9400	4141727.8800	5.3500
07/05/2006 13:43:11.167	700200.7800	4141727.6500	5.3200
07/05/2006 13:43:11.333	700200.6200	4141727.4300	5.3500
07/05/2006 13:43:11.500	700200.4600	4141727.2100	5.3300
07/05/2006 13:43:11.667	700200.3100	4141726.9900	5.3000
07/05/2006 13:43:11.833	700200.1500	4141726.7700	5.3300
07/05/2006 13:43:12.167	700199.8200	4141726.3200	5.3000
07/05/2006 13:43:12.333	700199.6600	4141726.1000	5.3300
07/05/2006 13:43:12.500	700199.4900	4141725.8800	5.3000
07/05/2006 13:43:13.000	700199.0000	4141725.2100	5.3000
07/05/2006 13:43:13.167	700198.8300	4141724.9800	5.3200
07/05/2006 13:43:13.833	700198.1300	4141724.0600	5.1900
07/05/2006 13:43:14.000	700197.9600	4141723.8300	5.1900
07/05/2006 13:43:14.167	700197.7900	4141723.6000	5.2200
07/05/2006 13:43:14.667	700197.2700	4141722.9200	5.2500
07/05/2006 13:43:15.333	700196.5300	4141722.0500	5.3800
07/05/2006 13:43:15.500	700196.3400	4141721.8400	5.3500
07/05/2006 13:43:15.667	700196.1400	4141721.6200	5.3800
07/05/2006 13:43:15.833	700195.9500	4141721.4100	5.4100
07/05/2006 13:43:16.500	700195.1800	4141720.5600	5.3000
07/05/2006 13:43:17.500	700194.0500	4141719.3100	5.2100
07/05/2006 13:43:17.667	700193.8500	4141719.1100	5.2500
07/05/2006 13:43:17.833	700193.6600	4141718.9100	5.2200
07/05/2006 13:43:18.000	700193.4700	4141718.7100	5.1900
07/05/2006 13:43:18.167	700193.2800	4141718.5100	5.2200
07/05/2006 13:43:18.500	700192.8800	4141718.1100	5.3000
07/05/2006 13:43:18.667	700192.6900	4141717.9100	5.2700
07/05/2006 13:43:18.833	700192.4900	4141717.7100	5.2700
07/05/2006 13:43:19.667	700191.5300	4141716.7500	5.0800
07/05/2006 13:43:19.833	700191.3400	4141716.5600	5.1000
07/05/2006 13:43:20.167	700190.9600	4141716.1900	5.0200
07/05/2006 13:43:20.500	700190.5800	4141715.8400	4.9700
07/05/2006 13:43:20.833	700190.2000	4141715.4900	4.9400
07/05/2006 13:43:21.000	700190.0100	4141715.3100	4.9400
07/05/2006 13:43:21.167	700189.8200	4141715.1300	4.9400
07/05/2006 13:43:21.333	700189.6400	4141714.9600	4.9400
07/05/2006 13:43:21.500	700189.4600	4141714.7800	4.9100
07/05/2006 13:43:21.667	700189.2700	4141714.6000	4.9100
07/05/2006 13:43:21.833	700189.0900	4141714.4200	4.9100
07/05/2006 13:43:22.000	700188.9000	4141714.2500	4.8800
07/05/2006 13:43:22.167	700188.7200	4141714.0700	4.8600
07/05/2006 13:43:22.500	700188.3600	4141713.7300	4.8800
07/05/2006 13:43:22.667	700188.1700	4141713.5600	4.9100
07/05/2006 13:43:22.833	700187.9900	4141713.3900	4.9400
07/05/2006 13:43:23.167	700187.6300	4141713.0500	5.0000
07/05/2006 13:43:23.333	700187.4600	4141712.8800	5.0200
07/05/2006 13:43:23.500	700187.2800	4141712.7100	5.0000
07/05/2006 13:43:23.667	700187.1000	4141712.5400	5.0200
07/05/2006 13:43:23.833	700186.9300	4141712.3800	5.0500
07/05/2006 13:43:24.167	700186.5700	4141712.0400	5.1300
07/05/2006 13:43:24.333	700186.3900	4141711.8700	5.1300
07/05/2006 13:43:24.500	700186.2100	4141711.7000	5.1300
07/05/2006 13:43:24.833	700185.8500	4141711.3600	5.0500
07/05/2006 13:43:25.000	700185.6700	4141711.1900	5.0500
07/05/2006 13:43:25.167	700185.4900	4141711.0200	5.0800
07/05/2006 13:43:25.667	700184.9400	4141710.5000	5.1600
07/05/2006 13:43:25.833	700184.7600	4141710.3300	5.1600
07/05/2006 13:43:26.000	700184.5700	4141710.1500	5.1900
07/05/2006 13:43:26.167	700184.3900	4141709.9700	5.2200
07/05/2006 13:43:26.333	700184.2100	4141709.7800	5.1900
07/05/2006 13:43:26.667	700183.8500	4141709.4100	5.1100
07/05/2006 13:43:26.833	700183.6700	4141709.2300	5.1100
07/05/2006 13:43:27.000	700183.4900	4141709.0400	5.0800
07/05/2006 13:43:27.333	700183.1500	4141708.6700	5.1600
07/05/2006 13:43:27.667	700182.8100	4141708.3000	5.2200
07/05/2006 13:43:27.833	700182.6400	4141708.1100	5.1900
07/05/2006 13:43:28.000	700182.4700	4141707.9200	5.2200
07/05/2006 13:43:28.500	700181.9600	4141707.3700	5.1300
07/05/2006 13:43:29.333	700181.1200	4141706.4500	5.1000
07/05/2006 13:43:29.500	700180.9500	4141706.2600	5.1000
07/05/2006 13:43:29.667	700180.7900	4141706.0700	5.1100
07/05/2006 13:43:30.000	700180.4500	4141705.7000	5.1900
07/05/2006 13:43:30.333	700180.1300	4141705.3100	5.2700
07/05/2006 13:43:30.667	700179.8100	4141704.9100	5.1900
07/05/2006 13:43:31.333	700179.1700	4141704.1300	5.1000
07/05/2006 13:43:31.500	700179.0000	4141703.9400	5.1100
07/05/2006 13:43:31.833	700178.6800	4141703.5500	5.1600
07/05/2006 13:43:32.000	700178.5200	4141703.3600	5.1900
07/05/2006 13:43:32.167	700178.3700	4141703.1700	5.1600
07/05/2006 13:43:32.500	700178.0700	4141702.7700	5.0800
07/05/2006 13:43:32.667	700177.9200	4141702.5800	5.0800
07/05/2006 13:43:32.833	700177.7700	4141702.3800	5.1000
07/05/2006 13:43:33.000	700177.6200	4141702.1900	5.1300
07/05/2006 13:43:33.667	700177.0000	4141701.4500	5.1900
07/05/2006 13:43:33.833	700176.8500	4141701.2600	5.1900
07/05/2006 13:43:34.000	700176.6900	4141701.0800	5.1900
07/05/2006 13:43:34.167	700176.5400	4141700.8900	5.2200
07/05/2006 13:43:34.333	700176.3900	4141700.7000	5.2500
07/05/2006 13:43:34.500	700176.2400	4141700.5100	5.2500
07/05/2006 13:43:34.667	700176.0900	4141700.3200	5.2700
07/05/2006 13:43:34.833	700175.9300	4141700.1300	5.2500
07/05/2006 13:43:35.000	700175.7800	4141699.9400	5.2700
07/05/2006 13:43:35.143	700175.6500	4141699.7900	5.2700
07/05/2006 13:43:35.286	700175.5200	4141699.6300	5.3000
07/05/2006 13:43:35.429	700175.3900	4141699.4700	5.2800
07/05/2006 13:43:35.571	700175.2600	4141699.3100	5.3000
07/05/2006 13:43:35.714	700175.1300	4141699.1500	5.3000
07/05/2006 13:43:35.857	700175.0000	4141698.9900	5.3300
07/05/2006 13:43:36.400	700174.4900	4141698.4200	5.3000
07/05/2006 13:43:36.600	700174.3100	4141698.2100	5.3000
07/05/2006 13:43:36.800	700174.1200	4141698.0000	5.3200
07/05/2006 13:43:37.000	700173.9400	4141697.7900	5.3500
07/05/2006 13:43:37.167	700173.7800	4141697.6100	5.3800
07/05/2006 13:43:37.333	700173.6200	4141697.4300	5.4100
07/05/2006 13:43:37.500	700173.4600	4141697.2500	5.3800
07/05/2006 13:43:37.667	700173.3000	4141697.0700	5.4100
07/05/2006 13:43:38.167	700172.8300	4141696.5300	5.5100
07/05/2006 13:43:38.333	700172.6700	4141696.3400	5.4900
07/05/2006 13:43:39.167	700171.8800	4141695.4000	5.3200
07/05/2006 13:43:39.333	700171.7200	4141695.2100	5.3500
07/05/2006 13:43:40.333	700170.7700	4141694.0300	5.3000
07/05/2006 13:43:40.500	700170.6100	4141693.8300	5.3300
07/05/2006 13:43:41.333	700169.8100	4141692.8100	5.3800
07/05/2006 13:43:41.667	700169.4800	4141692.4000	5.4600
07/05/2006 13:43:41.833	700169.3100	4141692.2000	5.4800
07/05/2006 13:43:42.000	700169.1500	4141692.0000	5.4800
07/05/2006 13:43:42.333	700168.8000	4141691.6100	5.4300
07/05/2006 13:43:42.500	700168.6300	4141691.4200	5.4400
07/05/2006 13:43:42.667	700168.4600	4141691.2300	5.4300
07/05/2006 13:43:43.333	700167.7700	4141690.4300	5.2700
07/05/2006 13:43:43.500	700167.6000	4141690.2200	5.2500
07/05/2006 13:43:43.667	700167.4300	4141690.0100	5.2500
07/05/2006 13:43:43.833	700167.2600	4141689.8000	5.2500
07/05/2006 13:43:44.000	700167.0900	4141689.5900	5.2700
07/05/2006 13:43:44.667	700166.4400	4141688.7200	5.3200
07/05/2006 13:43:44.833	700166.2800	4141688.5100	5.3000
07/05/2006 13:43:45.000	700166.1200	4141688.2900	5.3000
07/05/2006 13:43:45.167	700165.9500	4141688.0700	5.2800
07/05/2006 13:43:45.333	700165.7800	4141687.8400	5.2800
07/05/2006 13:43:45.500	700165.6200	4141687.6200	5.2800
07/05/2006 13:43:45.667	700165.4500	4141687.4000	5.2500
07/05/2006 13:43:46.333	700164.7700	4141686.4900	5.3500
07/05/2006 13:43:47.500	700163.5500	4141684.8400	5.3200
07/05/2006 13:43:47.667	700163.3700	4141684.6000	5.3300
07/05/2006 13:43:48.333	700162.6300	4141683.6500	5.2500
07/05/2006 13:43:49.500	700161.2900	4141681.9900	5.3200
07/05/2006 13:43:49.667	700161.0900	4141681.7500	5.3200
07/05/2006 13:43:49.833	700160.8900	4141681.5100	5.3500
07/05/2006 13:43:50.667	700159.8700	4141680.3400	5.2500
07/05/2006 13:43:51.833	700158.4100	4141678.7000	5.4100
07/05/2006 13:43:52.500	700157.5300	4141677.8200	5.3800
07/05/2006 13:43:52.667	700157.3000	4141677.6100	5.3500
07/05/2006 13:43:53.286	700156.4700	4141676.8300	5.4100
07/05/2006 13:43:53.429	700156.2900	4141676.6600	5.4100
07/05/2006 13:43:53.571	700156.1000	4141676.4900	5.4100
07/05/2006 13:43:54.200	700155.2800	4141675.7400	5.5400
07/05/2006 13:43:54.400	700155.0300	4141675.5000	5.5400
07/05/2006 13:43:54.800	700154.5300	4141675.0100	5.4600
07/05/2006 13:43:55.000	700154.2800	4141674.7600	5.5100
07/05/2006 13:43:56.667	700152.1700	4141672.8100	5.6300
07/05/2006 13:43:58.667	700149.5900	4141670.3800	5.4600
07/05/2006 13:43:59.500	700148.5000	4141669.3800	5.4600
07/05/2006 13:43:59.667	700148.2800	4141669.1800	5.4900
07/05/2006 13:44:00.167	700147.6100	4141668.5900	5.4600
07/05/2006 13:44:00.333	700147.3900	4141668.4000	5.4900
07/05/2006 13:44:00.833	700146.7400	4141667.8200	5.6000
07/05/2006 13:44:01.333	700146.0800	4141667.2500	5.5100
07/05/2006 13:44:02.000	700145.2100	4141666.5000	5.6500
07/05/2006 13:44:03.000	700143.9400	4141665.4000	5.4600
07/05/2006 13:44:03.667	700143.1400	4141664.6600	5.6000
07/05/2006 13:44:04.333	700142.3500	4141663.9300	5.4900
07/05/2006 13:44:04.500	700142.1600	4141663.7500	5.4600
07/05/2006 13:44:04.667	700141.9600	4141663.5700	5.4900
07/05/2006 13:44:04.833	700141.7700	4141663.3900	5.4900
07/05/2006 13:44:05.000	700141.5700	4141663.2200	5.5100
07/05/2006 13:44:05.167	700141.3800	4141663.0400	5.5100
07/05/2006 13:44:05.333	700141.1900	4141662.8600	5.5400
07/05/2006 13:44:05.500	700141.0000	4141662.6900	5.5700
07/05/2006 13:44:06.000	700140.4300	4141662.1600	5.5100
07/05/2006 13:44:06.167	700140.2400	4141661.9900	5.5400
07/05/2006 13:44:06.333	700140.0500	4141661.8100	5.5100
07/05/2006 13:44:06.500	700139.8600	4141661.6300	5.5100
07/05/2006 13:44:06.667	700139.6700	4141661.4600	5.5400
07/05/2006 13:44:06.833	700139.4800	4141661.2800	5.5700
07/05/2006 13:44:07.000	700139.2900	4141661.1000	5.6000
07/05/2006 13:44:08.000	700138.0700	4141660.0200	5.6000
07/05/2006 13:44:08.167	700137.8600	4141659.8500	5.5700
07/05/2006 13:44:08.333	700137.6500	4141659.6700	5.5900
07/05/2006 13:44:08.500	700137.4400	4141659.5000	5.6000
07/05/2006 13:44:08.667	700137.2300	4141659.3300	5.6300
07/05/2006 13:44:09.333	700136.4000	4141658.6400	5.7400
07/05/2006 13:44:09.500	700136.2000	4141658.4700	5.7400
07/05/2006 13:44:09.667	700135.9900	4141658.3000	5.7600
07/05/2006 13:44:09.833	700135.7900	4141658.1300	5.7700
07/05/2006 13:44:10.000	700135.5800	4141657.9600	5.7900
07/05/2006 13:44:11.000	700134.3700	4141657.0000	5.6800
07/05/2006 13:44:11.167	700134.1600	4141656.8500	5.7100
07/05/2006 13:44:11.333	700133.9600	4141656.7000	5.7400
07/05/2006 13:44:11.500	700133.7600	4141656.5500	5.7600
07/05/2006 13:44:11.667	700133.5500	4141656.4000	5.7900
07/05/2006 13:44:12.500	700132.5600	4141655.6400	5.8200
07/05/2006 13:44:12.667	700132.3600	4141655.4900	5.8200
07/05/2006 13:44:13.167	700131.7700	4141655.0300	5.9300
07/05/2006 13:44:14.000	700130.7600	4141654.2700	5.7900
07/05/2006 13:44:14.167	700130.5600	4141654.1300	5.7700
07/05/2006 13:44:14.500	700130.1400	4141653.8500	5.8200
07/05/2006 13:44:15.333	700129.1000	4141653.1500	5.9600
07/05/2006 13:44:15.500	700128.8900	4141653.0200	5.9600
07/05/2006 13:44:16.333	700127.8100	4141652.3300	5.7600
07/05/2006 13:44:16.500	700127.5900	4141652.1900	5.7900
07/05/2006 13:44:16.667	700127.3700	4141652.0500	5.7900
07/05/2006 13:44:16.833	700127.1500	4141651.9100	5.8200
07/05/2006 13:44:17.000	700126.9300	4141651.7700	5.8500
07/05/2006 13:44:17.333	700126.5000	4141651.4900	5.9300
07/05/2006 13:44:18.833	700124.5200	4141650.2200	5.6500
07/05/2006 13:44:19.000	700124.3000	4141650.0700	5.6800
07/05/2006 13:44:19.500	700123.6000	4141649.6500	5.7100
07/05/2006 13:44:19.667	700123.3700	4141649.5100	5.6800
07/05/2006 13:44:20.500	700122.2000	4141648.7600	5.6600
07/05/2006 13:44:20.833	700121.7300	4141648.4500	5.7400
07/05/2006 13:44:21.000	700121.4900	4141648.2900	5.7600
07/05/2006 13:44:22.500	700119.2400	4141646.9300	5.6800
07/05/2006 13:44:22.667	700118.9800	4141646.8000	5.7100
07/05/2006 13:44:24.500	700116.0800	4141645.3600	5.5700
07/05/2006 13:44:26.000	700113.5600	4141644.4400	5.3300
07/05/2006 13:44:27.833	700110.5900	4141643.5800	5.3800
07/05/2006 13:44:28.000	700110.3300	4141643.5000	5.4100
07/05/2006 13:44:29.400	700108.0600	4141642.7600	5.3500
07/05/2006 13:44:29.600	700107.7400	4141642.6600	5.3300
07/05/2006 13:44:30.167	700106.8300	4141642.3600	5.2200
07/05/2006 13:44:30.500	700106.2900	4141642.1800	5.1900
07/05/2006 13:44:30.833	700105.7400	4141642.0000	5.2500
07/05/2006 13:44:31.500	700104.6500	4141641.6900	5.1000
07/05/2006 13:44:32.000	700103.8200	4141641.4600	5.1100
07/05/2006 13:44:32.333	700103.2700	4141641.3000	5.1600
07/05/2006 13:44:32.667	700102.7300	4141641.1400	5.0800
07/05/2006 13:44:32.833	700102.4500	4141641.0700	5.0800
07/05/2006 13:44:33.000	700102.1800	4141640.9900	5.0800
07/05/2006 13:44:33.167	700101.9000	4141640.9100	5.0800
07/05/2006 13:44:33.500	700101.3600	4141640.7500	5.0500
07/05/2006 13:44:33.667	700101.0800	4141640.6700	5.0500
07/05/2006 13:44:33.833	700100.8100	4141640.5900	5.0200
07/05/2006 13:44:34.000	700100.5300	4141640.5100	5.0500
07/05/2006 13:44:34.167	700100.2700	4141640.4200	5.0500
07/05/2006 13:44:34.333	700100.0000	4141640.3300	5.0500
07/05/2006 13:44:34.500	700099.7400	4141640.2500	5.0500
07/05/2006 13:44:34.667	700099.4700	4141640.1600	5.0200
07/05/2006 13:44:34.833	700099.2100	4141640.0700	5.0200
07/05/2006 13:44:35.000	700098.9400	4141639.9900	5.0500
07/05/2006 13:44:35.167	700098.6700	4141639.9100	5.0200
07/05/2006 13:44:35.833	700097.5900	4141639.6000	4.9100
07/05/2006 13:44:36.000	700097.3100	4141639.5300	4.8800
07/05/2006 13:44:36.667	700096.2300	4141639.2100	5.0200
07/05/2006 13:44:37.000	700095.6900	4141639.0500	4.9700
07/05/2006 13:44:37.333	700095.1400	4141638.8900	4.9100
07/05/2006 13:44:37.500	700094.8700	4141638.8100	4.9400
07/05/2006 13:44:37.667	700094.6000	4141638.7300	4.9100
07/05/2006 13:44:38.333	700093.5000	4141638.4600	4.9100
07/05/2006 13:44:38.833	700092.6700	4141638.3100	4.8300
07/05/2006 13:44:39.000	700092.3900	4141638.2500	4.8600
07/05/2006 13:44:39.333	700091.8400	4141638.1300	4.8700
07/05/2006 13:44:39.500	700091.5700	4141638.0700	4.8600
07/05/2006 13:44:39.833	700091.0200	4141637.9500	4.8800
07/05/2006 13:44:40.000	700090.7500	4141637.8900	4.8600
07/05/2006 13:44:40.500	700089.9000	4141637.7100	4.8600
07/05/2006 13:44:40.667	700089.6200	4141637.6500	4.8600
07/05/2006 13:44:41.000	700089.0500	4141637.5300	4.8000
07/05/2006 13:44:41.167	700088.7600	4141637.4500	4.7700
07/05/2006 13:44:41.333	700088.4700	4141637.3800	4.7500
07/05/2006 13:44:42.500	700086.4500	4141636.8600	4.6600
07/05/2006 13:44:43.286	700085.0900	4141636.5300	4.6100
07/05/2006 13:44:43.429	700084.8400	4141636.4700	4.6400
07/05/2006 13:44:43.571	700084.5900	4141636.4200	4.6400
07/05/2006 13:44:43.714	700084.3400	4141636.3600	4.6400
07/05/2006 13:44:44.800	700082.4500	4141635.9500	4.7500
07/05/2006 13:44:45.833	700080.6600	4141635.5000	4.5200
07/05/2006 13:44:47.500	700077.6100	4141634.8800	4.6100
07/05/2006 13:44:47.833	700076.9800	4141634.7800	4.5500
07/05/2006 13:44:48.333	700076.0400	4141634.6200	4.6400
07/05/2006 13:44:49.667	700073.5900	4141634.2000	4.5800
07/05/2006 13:44:49.833	700073.2800	4141634.1500	4.5500
07/05/2006 13:44:50.333	700072.3700	4141633.9900	4.4400
07/05/2006 13:44:50.500	700072.0700	4141633.9400	4.4400
07/05/2006 13:44:51.000	700071.1700	4141633.7800	4.5200
07/05/2006 13:44:51.167	700070.8600	4141633.7200	4.5200
07/05/2006 13:44:51.333	700070.5600	4141633.6600	4.5200
07/05/2006 13:44:52.333	700068.7000	4141633.3000	4.4700
07/05/2006 13:44:52.500	700068.3800	4141633.2400	4.4400
07/05/2006 13:44:54.167	700065.1800	4141632.6200	4.3400
07/05/2006 13:44:54.333	700064.8600	4141632.5600	4.3700
07/05/2006 13:44:54.500	700064.5400	4141632.5000	4.4000
07/05/2006 13:44:54.833	700063.9000	4141632.3900	4.3400
07/05/2006 13:44:55.000	700063.5800	4141632.3300	4.3700
07/05/2006 13:44:55.500	700062.6500	4141632.1700	4.4700
07/05/2006 13:44:55.667	700062.3400	4141632.1100	4.4700
07/05/2006 13:44:55.833	700062.0300	4141632.0500	4.4700
07/05/2006 13:44:56.000	700061.7200	4141632.0000	4.4400
07/05/2006 13:44:56.167	700061.4100	4141631.9400	4.4700
07/05/2006 13:44:56.333	700061.1000	4141631.8800	4.4700
07/05/2006 13:44:56.500	700060.7900	4141631.8300	4.4900
07/05/2006 13:44:57.000	700059.8700	4141631.6600	4.4700
07/05/2006 13:44:57.167	700059.5500	4141631.6000	4.4900
07/05/2006 13:44:57.667	700058.6000	4141631.4400	4.5000
07/05/2006 13:44:57.833	700058.2800	4141631.3900	4.5200
07/05/2006 13:44:59.333	700055.4600	4141630.9000	4.4200
07/05/2006 13:44:59.500	700055.1500	4141630.8500	4.4400
07/05/2006 13:44:59.667	700054.8400	4141630.8000	4.4400
07/05/2006 13:44:59.833	700054.5300	4141630.7500	4.4700
07/05/2006 13:45:00.000	700054.2200	4141630.7000	4.4900
07/05/2006 13:45:00.500	700053.2900	4141630.5400	4.4700
07/05/2006 13:45:00.667	700052.9800	4141630.4800	4.4700
07/05/2006 13:45:00.833	700052.6700	4141630.4300	4.4700
07/05/2006 13:45:01.667	700051.1700	4141630.1300	4.3700
07/05/2006 13:45:01.833	700050.8700	4141630.0700	4.3400
07/05/2006 13:45:02.167	700050.2700	4141629.9600	4.4200
07/05/2006 13:45:04.167	700046.7200	4141629.3500	4.4700
07/05/2006 13:45:04.333	700046.4400	4141629.3000	4.4700
07/05/2006 13:45:04.500	700046.1500	4141629.2500	4.5000
07/05/2006 13:45:04.667	700045.8700	4141629.2000	4.5000
07/05/2006 13:45:04.833	700045.5800	4141629.1500	4.4700
07/05/2006 13:45:05.667	700044.2200	4141628.8900	4.3900
07/05/2006 13:45:05.833	700043.9500	4141628.8400	4.4200
07/05/2006 13:45:07.000	700042.0600	4141628.5300	4.6900
07/05/2006 13:45:07.167	700041.7900	4141628.4900	4.6600
07/05/2006 13:45:07.333	700041.5100	4141628.4500	4.6600
07/05/2006 13:45:07.500	700041.2400	4141628.4200	4.6600
07/05/2006 13:45:07.667	700040.9700	4141628.3800	4.6400
07/05/2006 13:45:08.000	700040.4200	4141628.3000	4.6600
07/05/2006 13:45:08.333	700039.9000	4141628.2100	4.6100
07/05/2006 13:45:08.500	700039.6400	4141628.1700	4.6100
07/05/2006 13:45:08.667	700039.3800	4141628.1300	4.5800
07/05/2006 13:45:08.833	700039.1100	4141628.0800	4.5800
07/05/2006 13:45:09.000	700038.8500	4141628.0400	4.5500
07/05/2006 13:45:09.167	700038.5900	4141628.0000	4.5500
07/05/2006 13:45:09.333	700038.3300	4141627.9500	4.5200
07/05/2006 13:45:09.500	700038.0700	4141627.9000	4.4900
07/05/2006 13:45:09.667	700037.8100	4141627.8600	4.5200
07/05/2006 13:45:10.000	700037.2900	4141627.7600	4.5500
07/05/2006 13:45:10.167	700037.0400	4141627.7100	4.5200
07/05/2006 13:45:10.667	700036.2800	4141627.5600	4.6100
07/05/2006 13:45:10.833	700036.0300	4141627.5100	4.6100
07/05/2006 13:45:11.000	700035.7800	4141627.4600	4.6400
07/05/2006 13:45:11.167	700035.5300	4141627.4100	4.6100
07/05/2006 13:45:11.333	700035.2900	4141627.3600	4.6100
07/05/2006 13:45:11.500	700035.0500	4141627.3000	4.6100
07/05/2006 13:45:11.667	700034.8000	4141627.2500	4.5800
07/05/2006 13:45:11.833	700034.5600	4141627.2000	4.6100
07/05/2006 13:45:12.000	700034.3100	4141627.1500	4.6400
07/05/2006 13:45:12.167	700034.0800	4141627.0900	4.6400
07/05/2006 13:45:12.500	700033.6000	4141626.9800	4.7200
07/05/2006 13:45:13.333	700032.4000	4141626.7000	4.8000
07/05/2006 13:45:13.500	700032.1500	4141626.6500	4.7700
07/05/2006 13:45:13.667	700031.9000	4141626.6000	4.7500
07/05/2006 13:45:13.833	700031.6500	4141626.5500	4.7200
07/05/2006 13:45:14.000	700031.4000	4141626.4900	4.7200
07/05/2006 13:45:14.167	700031.1300	4141626.4400	4.7200
07/05/2006 13:45:14.333	700030.8700	4141626.3800	4.7200
07/05/2006 13:45:14.667	700030.3300	4141626.2700	4.6600
07/05/2006 13:45:14.833	700030.0700	4141626.2100	4.6900
07/05/2006 13:45:15.000	700029.8000	4141626.1500	4.6600
07/05/2006 13:45:15.167	700029.5300	4141626.1100	4.6800
07/05/2006 13:45:15.333	700029.2600	4141626.0600	4.6900
07/05/2006 13:45:15.667	700028.7100	4141625.9700	4.7500
07/05/2006 13:45:15.833	700028.4400	4141625.9300	4.7800
07/05/2006 13:45:16.167	700027.8900	4141625.8400	4.8300
07/05/2006 13:45:16.333	700027.6200	4141625.8000	4.8300
07/05/2006 13:45:16.500	700027.3400	4141625.7500	4.8300
07/05/2006 13:45:16.667	700027.0600	4141625.7100	4.8300
07/05/2006 13:45:16.833	700026.7900	4141625.6700	4.8600
07/05/2006 13:45:17.333	700025.9600	4141625.5300	4.9400
07/05/2006 13:45:17.500	700025.6900	4141625.4800	4.9100
07/05/2006 13:45:17.667	700025.4200	4141625.4300	4.8800
07/05/2006 13:45:17.833	700025.1400	4141625.3800	4.8800
07/05/2006 13:45:18.667	700023.7400	4141625.1600	4.9100
07/05/2006 13:45:20.333	700020.9300	4141624.6000	4.7200
07/05/2006 13:45:20.667	700020.3500	4141624.4900	4.6400
07/05/2006 13:45:20.833	700020.0600	4141624.4400	4.6600
07/05/2006 13:45:21.000	700019.7700	4141624.3800	4.6900
07/05/2006 13:45:21.167	700019.4600	4141624.3400	4.6900
07/05/2006 13:45:21.333	700019.1500	4141624.2900	4.6900
07/05/2006 13:45:21.500	700018.8400	4141624.2400	4.7200
07/05/2006 13:45:23.333	700015.3400	4141623.6800	4.8000
07/05/2006 13:45:23.500	700015.0100	4141623.6300	4.8000
07/05/2006 13:45:23.833	700014.3500	4141623.5400	4.7500
07/05/2006 13:45:24.500	700013.0400	4141623.3800	4.6600
07/05/2006 13:45:25.000	700012.0600	4141623.2700	4.7200
07/05/2006 13:45:25.333	700011.4000	4141623.1900	4.8000
07/05/2006 13:45:25.500	700011.0800	4141623.1500	4.7800
07/05/2006 13:45:25.833	700010.4200	4141623.0700	4.8000
07/05/2006 13:45:26.667	700008.7900	4141622.8500	4.8600
07/05/2006 13:45:27.500	700007.1600	4141622.5900	4.6900
07/05/2006 13:45:28.000	700006.1800	4141622.4200	4.8000
07/05/2006 13:45:28.167	700005.8500	4141622.3700	4.7700
07/05/2006 13:45:28.333	700005.5200	4141622.3200	4.8000
07/05/2006 13:45:28.667	700004.8600	4141622.2200	4.7700
07/05/2006 13:45:28.833	700004.5300	4141622.1700	4.8000
07/05/2006 13:45:29.000	700004.2000	4141622.1200	4.8000
07/05/2006 13:45:30.167	700001.9400	4141621.7600	4.8000
07/05/2006 13:45:30.833	700000.6700	4141621.5500	4.9400
07/05/2006 13:45:31.000	700000.3500	4141621.5000	4.9400
07/05/2006 13:45:32.000	699998.5100	4141621.2200	4.7500
07/05/2006 13:45:32.667	699997.3100	4141621.0000	4.9100
07/05/2006 13:45:33.167	699996.3900	4141620.8600	4.8600
07/05/2006 13:45:33.333	699996.0800	4141620.8200	4.8600
07/05/2006 13:45:33.500	699995.7700	4141620.7800	4.8800
07/05/2006 13:45:33.667	699995.4600	4141620.7500	4.8600
07/05/2006 13:45:33.833	699995.1500	4141620.7100	4.8800
07/05/2006 13:45:34.167	699994.5400	4141620.6300	4.8600
07/05/2006 13:45:34.333	699994.2400	4141620.5800	4.8800
07/05/2006 13:45:34.500	699993.9400	4141620.5300	4.8800
07/05/2006 13:45:34.667	699993.6500	4141620.4900	4.8800
07/05/2006 13:45:34.833	699993.3500	4141620.4400	4.8600
07/05/2006 13:45:35.000	699993.0500	4141620.3900	4.8300
07/05/2006 13:45:35.333	699992.4800	4141620.2900	4.7500
07/05/2006 13:45:35.500	699992.1900	4141620.2400	4.7500
07/05/2006 13:45:35.667	699991.9000	4141620.1900	4.7700
07/05/2006 13:45:35.833	699991.6100	4141620.1400	4.8000
07/05/2006 13:45:36.667	699990.1600	4141619.9300	4.8600
07/05/2006 13:45:36.833	699989.8700	4141619.8900	4.8800
07/05/2006 13:45:37.167	699989.2900	4141619.8000	4.8600
07/05/2006 13:45:38.167	699987.5400	4141619.5200	4.7300
07/05/2006 13:45:38.333	699987.2500	4141619.4800	4.7200
07/05/2006 13:45:40.333	699983.7100	4141619.1800	4.9100
07/05/2006 13:45:40.500	699983.4000	4141619.1600	4.9100
07/05/2006 13:45:40.833	699982.8000	4141619.1300	4.8300
07/05/2006 13:45:42.333	699980.1600	4141618.9800	4.5500
07/05/2006 13:45:42.833	699979.2800	4141618.9400	4.5500
07/05/2006 13:45:43.000	699978.9900	4141618.9200	4.5200
07/05/2006 13:45:43.500	699978.0800	4141618.8900	4.5200
07/05/2006 13:45:43.667	699977.7800	4141618.8700	4.5200
07/05/2006 13:45:44.167	699976.8800	4141618.8500	4.5000
07/05/2006 13:45:44.333	699976.5700	4141618.8500	4.4700
07/05/2006 13:45:44.500	699976.2600	4141618.8500	4.4900
07/05/2006 13:45:44.667	699975.9600	4141618.8400	4.4900
07/05/2006 13:45:44.833	699975.6500	4141618.8400	4.5200
07/05/2006 13:45:45.333	699974.7300	4141618.8400	4.5200
07/05/2006 13:45:45.500	699974.4200	4141618.8300	4.5200
07/05/2006 13:45:46.000	699973.4900	4141618.8300	4.5200
07/05/2006 13:45:46.167	699973.1900	4141618.8300	4.5500
07/05/2006 13:45:46.500	699972.5700	4141618.8300	4.4700
07/05/2006 13:45:46.667	699972.2700	4141618.8300	4.4500
07/05/2006 13:45:46.833	699971.9600	4141618.8300	4.4700
07/05/2006 13:45:47.000	699971.6600	4141618.8300	4.4700
07/05/2006 13:45:47.167	699971.3500	4141618.8400	4.4900
07/05/2006 13:45:47.333	699971.0500	4141618.8400	4.5200
07/05/2006 13:45:47.500	699970.7500	4141618.8500	4.5000
07/05/2006 13:45:47.833	699970.1400	4141618.8700	4.5800
07/05/2006 13:45:48.333	699969.2500	4141618.8900	4.4700
07/05/2006 13:45:48.667	699968.6700	4141618.9000	4.5200
07/05/2006 13:45:50.000	699966.3300	4141618.9100	4.6100
07/05/2006 13:45:50.167	699966.0400	4141618.9100	4.6100
07/05/2006 13:45:50.667	699965.1700	4141618.9300	4.4900
07/05/2006 13:45:51.333	699964.0300	4141618.9600	4.5800
07/05/2006 13:45:51.500	699963.7500	4141618.9700	4.6100
07/05/2006 13:45:52.500	699962.0700	4141619.0000	4.3700
07/05/2006 13:45:52.667	699961.7900	4141619.0100	4.3900
07/05/2006 13:45:52.833	699961.5100	4141619.0100	4.4200
07/05/2006 13:45:53.000	699961.2300	4141619.0200	4.4400
07/05/2006 13:45:53.167	699960.9600	4141619.0400	4.4500
07/05/2006 13:45:53.333	699960.6800	4141619.0500	4.4700
07/05/2006 13:45:53.500	699960.4000	4141619.0700	4.4700
07/05/2006 13:45:53.667	699960.1300	4141619.0900	4.4900
07/05/2006 13:45:53.833	699959.8500	4141619.1000	4.4500
07/05/2006 13:45:54.000	699959.5700	4141619.1200	4.4500
07/05/2006 13:45:54.167	699959.3000	4141619.1300	4.4200
07/05/2006 13:45:54.333	699959.0300	4141619.1400	4.4200
07/05/2006 13:45:54.500	699958.7600	4141619.1500	4.4200
07/05/2006 13:45:54.833	699958.2100	4141619.1700	4.3900
07/05/2006 13:45:55.000	699957.9400	4141619.1800	4.3900
07/05/2006 13:45:55.167	699957.6700	4141619.1900	4.3900
07/05/2006 13:45:55.333	699957.4000	4141619.2000	4.3700
07/05/2006 13:45:55.500	699957.1400	4141619.2100	4.3400
07/05/2006 13:45:55.667	699956.8700	4141619.2300	4.3400
07/05/2006 13:45:55.833	699956.6000	4141619.2400	4.3700
07/05/2006 13:45:56.000	699956.3300	4141619.2500	4.4000
07/05/2006 13:45:56.167	699956.0500	4141619.2700	4.4200
07/05/2006 13:45:56.333	699955.7800	4141619.2900	4.4200
07/05/2006 13:45:56.667	699955.2200	4141619.3300	4.3400
07/05/2006 13:45:56.833	699954.9500	4141619.3500	4.3100
07/05/2006 13:45:57.000	699954.6700	4141619.3700	4.3400
07/05/2006 13:45:57.833	699953.3100	4141619.4600	4.2300
07/05/2006 13:45:58.000	699953.0400	4141619.4800	4.2300
07/05/2006 13:45:58.833	699951.6700	4141619.5800	4.3400
07/05/2006 13:45:59.333	699950.8600	4141619.6200	4.4500
07/05/2006 13:46:01.333	699947.6200	4141619.8600	4.1100
07/05/2006 13:46:02.167	699946.2400	4141619.9300	4.3100
07/05/2006 13:46:02.333	699945.9600	4141619.9400	4.2800
07/05/2006 13:46:02.500	699945.6800	4141619.9400	4.3100
07/05/2006 13:46:03.000	699944.8300	4141619.9500	4.3600
07/05/2006 13:46:03.167	699944.5600	4141619.9700	4.3400
07/05/2006 13:46:03.667	699943.7300	4141620.0400	4.2800
07/05/2006 13:46:04.000	699943.1800	4141620.0900	4.3100
07/05/2006 13:46:04.167	699942.8900	4141620.1100	4.3400
07/05/2006 13:46:04.333	699942.6100	4141620.1200	4.3700
07/05/2006 13:46:04.833	699941.7500	4141620.1800	4.2800
07/05/2006 13:46:05.333	699940.8900	4141620.2400	4.3900
07/05/2006 13:46:05.500	699940.6000	4141620.2600	4.4000
07/05/2006 13:46:06.000	699939.7300	4141620.3300	4.4500
07/05/2006 13:46:06.667	699938.5300	4141620.4700	4.6100
07/05/2006 13:46:06.833	699938.2300	4141620.5000	4.6100
07/05/2006 13:46:09.167	699933.9600	4141620.7600	4.1700
07/05/2006 13:46:09.500	699933.3300	4141620.8100	4.2500
07/05/2006 13:46:09.667	699933.0200	4141620.8300	4.2800
07/05/2006 13:46:09.833	699932.7000	4141620.8600	4.2800
07/05/2006 13:46:10.000	699932.3900	4141620.8800	4.3100
07/05/2006 13:46:10.167	699932.1000	4141620.9100	4.3400
07/05/2006 13:46:10.333	699931.8000	4141620.9300	4.3400
07/05/2006 13:46:10.667	699931.2100	4141620.9800	4.2800
07/05/2006 13:46:11.500	699929.7600	4141621.0900	4.0900
07/05/2006 13:46:11.667	699929.4800	4141621.1100	4.0900
07/05/2006 13:46:11.833	699929.1900	4141621.1300	4.1200
07/05/2006 13:46:12.000	699928.9000	4141621.1500	4.1400
07/05/2006 13:46:12.333	699928.3400	4141621.2000	4.1700
07/05/2006 13:46:12.667	699927.7800	4141621.2500	4.2000
07/05/2006 13:46:12.833	699927.5000	4141621.2700	4.2000
07/05/2006 13:46:13.000	699927.2100	4141621.3000	4.2000
07/05/2006 13:46:13.167	699926.9500	4141621.3300	4.2300
07/05/2006 13:46:13.333	699926.6900	4141621.3500	4.2000
07/05/2006 13:46:14.667	699924.6000	4141621.5200	4.0900
07/05/2006 13:46:14.833	699924.3400	4141621.5400	4.1100
07/05/2006 13:46:15.167	699923.8000	4141621.5500	4.0600
07/05/2006 13:46:15.333	699923.5300	4141621.5500	4.0900
07/05/2006 13:46:15.667	699922.9800	4141621.5500	4.1100
07/05/2006 13:46:15.833	699922.7000	4141621.5500	4.0900
07/05/2006 13:46:16.000	699922.4300	4141621.5500	4.0900
07/05/2006 13:46:16.167	699922.1400	4141621.5300	4.1200
07/05/2006 13:46:17.167	699920.4300	4141621.4400	4.3400
07/05/2006 13:46:19.000	699917.3100	4141621.2300	4.1200
07/05/2006 13:46:19.167	699917.0300	4141621.2200	4.1100
07/05/2006 13:46:19.500	699916.4800	4141621.1900	4.0900
07/05/2006 13:46:19.833	699915.9200	4141621.1600	4.0400
07/05/2006 13:46:20.667	699914.5600	4141621.0700	4.2000
07/05/2006 13:46:20.833	699914.2900	4141621.0500	4.2300
07/05/2006 13:46:21.000	699914.0200	4141621.0300	4.2500
07/05/2006 13:46:21.833	699912.6900	4141620.9400	4.0600
07/05/2006 13:46:22.167	699912.1700	4141620.9200	4.1400
07/05/2006 13:46:22.333	699911.9200	4141620.9000	4.1700
07/05/2006 13:46:22.833	699911.1600	4141620.8700	4.0600
07/05/2006 13:46:23.167	699910.6600	4141620.8400	4.0100
07/05/2006 13:46:23.333	699910.4000	4141620.8200	4.0400
07/05/2006 13:46:23.500	699910.1500	4141620.8000	4.0600
07/05/2006 13:46:23.667	699909.9000	4141620.7800	4.0600
07/05/2006 13:46:24.429	699908.7800	4141620.6900	4.1400
07/05/2006 13:46:24.571	699908.5700	4141620.6700	4.1400
07/05/2006 13:46:24.714	699908.3600	4141620.6600	4.1400
07/05/2006 13:46:24.857	699908.1600	4141620.6400	4.1400
07/05/2006 13:46:25.000	699907.9500	4141620.6300	4.1400
07/05/2006 13:46:25.200	699907.6700	4141620.6000	4.1200
07/05/2006 13:46:25.400	699907.3800	4141620.5600	4.1400
07/05/2006 13:46:25.600	699907.1000	4141620.5300	4.1100
07/05/2006 13:46:25.800	699906.8200	4141620.5000	4.0900
07/05/2006 13:46:26.000	699906.5400	4141620.4700	4.0400
07/05/2006 13:46:26.167	699906.3000	4141620.4500	4.0400
07/05/2006 13:46:26.500	699905.8300	4141620.4100	4.0900
07/05/2006 13:46:27.167	699904.8900	4141620.3200	4.1700
07/05/2006 13:46:27.667	699904.2000	4141620.2400	4.1100
07/05/2006 13:46:28.000	699903.7300	4141620.1900	4.0600
07/05/2006 13:46:28.167	699903.5000	4141620.1800	4.0900
07/05/2006 13:46:28.333	699903.2700	4141620.1600	4.1100
07/05/2006 13:46:28.500	699903.0400	4141620.1400	4.1400
07/05/2006 13:46:29.167	699902.1200	4141620.0700	4.0400
07/05/2006 13:46:29.333	699901.8900	4141620.0500	4.0600
07/05/2006 13:46:29.667	699901.4400	4141620.0100	4.1400
07/05/2006 13:46:29.833	699901.2100	4141619.9800	4.1400
07/05/2006 13:46:30.000	699900.9800	4141619.9600	4.1400
07/05/2006 13:46:30.167	699900.7600	4141619.9400	4.1400
07/05/2006 13:46:30.333	699900.5300	4141619.9100	4.1700
07/05/2006 13:46:30.500	699900.3000	4141619.8900	4.1700
07/05/2006 13:46:30.667	699900.0800	4141619.8600	4.1700
07/05/2006 13:46:30.833	699899.8500	4141619.8400	4.2000
07/05/2006 13:46:31.000	699899.6200	4141619.8100	4.2000
07/05/2006 13:46:31.167	699899.4000	4141619.7900	4.2300
07/05/2006 13:46:31.333	699899.1800	4141619.7600	4.2000
07/05/2006 13:46:32.167	699898.0700	4141619.6200	4.3400
07/05/2006 13:46:32.500	699897.6200	4141619.5800	4.2800
07/05/2006 13:46:32.667	699897.3900	4141619.5500	4.2800
07/05/2006 13:46:32.833	699897.1700	4141619.5300	4.2500
07/05/2006 13:46:33.000	699896.9400	4141619.5000	4.2300
07/05/2006 13:46:33.167	699896.7000	4141619.4800	4.2000
07/05/2006 13:46:33.333	699896.4600	4141619.4600	4.2200
07/05/2006 13:46:33.500	699896.2200	4141619.4300	4.2300
07/05/2006 13:46:33.667	699895.9800	4141619.4100	4.2300
07/05/2006 13:46:34.000	699895.5100	4141619.3600	4.2000
07/05/2006 13:46:34.167	699895.2500	4141619.3200	4.1700
07/05/2006 13:46:34.333	699895.0000	4141619.2900	4.2000
07/05/2006 13:46:34.500	699894.7500	4141619.2500	4.2300
07/05/2006 13:46:34.667	699894.5000	4141619.2200	4.2500
07/05/2006 13:46:35.167	699893.7500	4141619.1100	4.3100
07/05/2006 13:46:35.333	699893.5000	4141619.0700	4.3400
07/05/2006 13:46:35.500	699893.2500	4141619.0300	4.3400
07/05/2006 13:46:36.000	699892.4900	4141618.9200	4.2800
07/05/2006 13:46:36.167	699892.2400	4141618.8900	4.2800
07/05/2006 13:46:37.167	699890.7200	4141618.7200	4.3700
07/05/2006 13:46:37.667	699889.9600	4141618.6100	4.2500
07/05/2006 13:46:38.000	699889.4500	4141618.5400	4.1700
07/05/2006 13:46:39.333	699887.2700	4141618.2700	4.1700
07/05/2006 13:46:39.500	699886.9900	4141618.2300	4.1400
07/05/2006 13:46:40.000	699886.1600	4141618.1300	4.1400
07/05/2006 13:46:41.500	699883.5800	4141617.6600	4.4000
07/05/2006 13:46:41.667	699883.2900	4141617.6000	4.4000
07/05/2006 13:46:41.833	699883.0000	4141617.5500	4.3700
07/05/2006 13:46:42.000	699882.7100	4141617.5000	4.4000
07/05/2006 13:46:42.167	699882.4200	4141617.4400	4.4300
07/05/2006 13:46:42.667	699881.5400	4141617.2700	4.4200
07/05/2006 13:46:43.167	699880.6600	4141617.0700	4.4200
07/05/2006 13:46:43.333	699880.3600	4141617.0000	4.4500
07/05/2006 13:46:43.667	699879.7700	4141616.8500	4.5300
07/05/2006 13:46:43.833	699879.4700	4141616.7700	4.5300
07/05/2006 13:46:44.167	699878.8600	4141616.6100	4.4500
07/05/2006 13:46:45.333	699876.6700	4141616.0300	4.7300
07/05/2006 13:46:45.500	699876.3500	4141615.9500	4.7200
07/05/2006 13:46:45.667	699876.0400	4141615.8600	4.7500
07/05/2006 13:46:45.833	699875.7300	4141615.7800	4.7200
07/05/2006 13:46:46.333	699874.8000	4141615.5200	4.8000
07/05/2006 13:46:46.500	699874.4900	4141615.4300	4.8000
07/05/2006 13:46:46.833	699873.8800	4141615.2600	4.8300
07/05/2006 13:46:47.000	699873.5700	4141615.1700	4.8600
07/05/2006 13:46:47.167	699873.2600	4141615.0900	4.8800
07/05/2006 13:46:48.000	699871.6800	4141614.6700	5.0800
07/05/2006 13:46:48.333	699871.0800	4141614.4900	5.0200
07/05/2006 13:46:48.667	699870.4700	4141614.3000	5.1000
07/05/2006 13:46:50.167	699867.8200	4141613.4200	5.4400
07/05/2006 13:46:50.500	699867.2400	4141613.2100	5.4900
07/05/2006 13:46:51.000	699866.3700	4141612.8900	5.5700
07/05/2006 13:46:51.167	699866.1000	4141612.7900	5.6000
07/05/2006 13:46:51.333	699865.8300	4141612.6900	5.6300
07/05/2006 13:46:51.500	699865.5600	4141612.5900	5.6500
07/05/2006 13:46:51.667	699865.2900	4141612.4900	5.6800
07/05/2006 13:46:53.000	699863.1200	4141611.7300	6.0100
07/05/2006 13:46:53.167	699862.8600	4141611.6300	6.0100
07/05/2006 13:46:54.000	699861.5600	4141611.1100	6.1000
07/05/2006 13:46:54.167	699861.3000	4141611.0000	6.1000
07/05/2006 13:46:54.667	699860.5300	4141610.6600	6.2100
07/05/2006 13:46:55.000	699860.0100	4141610.4300	6.2900
07/05/2006 13:46:55.167	699859.7500	4141610.3200	6.3200
07/05/2006 13:46:55.333	699859.4900	4141610.2100	6.3200
07/05/2006 13:46:55.500	699859.2300	4141610.1000	6.3200
07/05/2006 13:46:55.667	699858.9700	4141610.0000	6.3200
07/05/2006 13:46:56.500	699857.6800	4141609.4200	6.3400
07/05/2006 13:46:57.000	699856.9100	4141609.0600	6.3500
07/05/2006 13:46:57.167	699856.6700	4141608.9300	6.3500
07/05/2006 13:46:57.333	699856.4400	4141608.8000	6.3500
07/05/2006 13:46:57.500	699856.2100	4141608.6600	6.3500
07/05/2006 13:46:57.667	699855.9700	4141608.5300	6.3200
07/05/2006 13:46:57.833	699855.7400	4141608.4000	6.3200
07/05/2006 13:46:58.167	699855.2900	4141608.1300	6.3600
07/05/2006 13:46:58.333	699855.0800	4141607.9900	6.3900
07/05/2006 13:46:58.500	699854.8600	4141607.8500	6.3600
07/05/2006 13:46:59.167	699854.0100	4141607.2900	6.2900
07/05/2006 13:46:59.333	699853.8000	4141607.1500	6.2900
07/05/2006 13:46:59.500	699853.5900	4141607.0000	6.2900
07/05/2006 13:46:59.667	699853.3900	4141606.8600	6.2900
07/05/2006 13:46:59.833	699853.1800	4141606.7200	6.2900
07/05/2006 13:47:00.167	699852.7700	4141606.4200	6.2100
07/05/2006 13:47:00.333	699852.5800	4141606.2700	6.2100
07/05/2006 13:47:00.500	699852.3800	4141606.1100	6.1800
07/05/2006 13:47:00.667	699852.1900	4141605.9600	6.2100
07/05/2006 13:47:01.167	699851.6300	4141605.4900	6.1500
07/05/2006 13:47:01.667	699851.1300	4141605.0000	6.0700
07/05/2006 13:47:01.833	699850.9600	4141604.8400	6.0400
07/05/2006 13:47:02.000	699850.7900	4141604.6800	6.0400
07/05/2006 13:47:02.167	699850.6300	4141604.5200	6.0100
07/05/2006 13:47:02.333	699850.4800	4141604.3600	6.0100
07/05/2006 13:47:02.667	699850.1700	4141604.0400	5.9300
07/05/2006 13:47:02.833	699850.0100	4141603.8800	5.9600
07/05/2006 13:47:03.000	699849.8500	4141603.7100	5.9300
07/05/2006 13:47:03.167	699849.7100	4141603.5400	5.9600
07/05/2006 13:47:03.333	699849.5700	4141603.3700	5.9300
07/05/2006 13:47:03.500	699849.4300	4141603.2000	5.9100
07/05/2006 13:47:03.667	699849.2900	4141603.0300	5.9300
07/05/2006 13:47:03.833	699849.1500	4141602.8600	5.9100
07/05/2006 13:47:04.000	699849.0100	4141602.6900	5.9100
07/05/2006 13:47:04.667	699848.5800	4141602.0100	5.7900
07/05/2006 13:47:04.833	699848.4800	4141601.8300	5.7900
07/05/2006 13:47:05.500	699848.0800	4141601.1300	5.8000
07/05/2006 13:47:05.833	699847.8900	4141600.7700	5.8800
07/05/2006 13:47:06.000	699847.8000	4141600.6000	5.8800
07/05/2006 13:47:06.167	699847.7000	4141600.4000	5.9100
07/05/2006 13:47:07.833	699846.7400	4141598.4400	6.0000
07/05/2006 13:47:08.000	699846.6500	4141598.2400	6.0000
07/05/2006 13:47:08.167	699846.5300	4141598.0500	6.0000
07/05/2006 13:47:08.333	699846.4000	4141597.8500	6.0000
07/05/2006 13:47:08.500	699846.2800	4141597.6500	6.0000
07/05/2006 13:47:08.667	699846.1600	4141597.4600	6.0000
07/05/2006 13:47:09.333	699845.6200	4141596.6800	5.8600
07/05/2006 13:47:09.500	699845.4700	4141596.4900	5.8600
07/05/2006 13:47:12.167	699842.9200	4141593.0500	5.3700
07/05/2006 13:47:12.333	699842.7300	4141592.8400	5.4000
07/05/2006 13:47:13.833	699840.9900	4141590.8700	5.3700
07/05/2006 13:47:14.000	699840.7900	4141590.6500	5.4000
07/05/2006 13:47:14.167	699840.5600	4141590.4000	5.3900
07/05/2006 13:47:14.667	699839.8700	4141589.6600	5.4800
07/05/2006 13:47:15.167	699839.1800	4141588.9000	5.5800
07/05/2006 13:47:15.333	699838.9600	4141588.6300	5.6100
07/05/2006 13:47:15.500	699838.7300	4141588.3700	5.6400
07/05/2006 13:47:15.667	699838.5100	4141588.1000	5.6700
07/05/2006 13:47:16.333	699837.6200	4141587.0900	5.8100
07/05/2006 13:47:16.500	699837.4100	4141586.8400	5.8100
07/05/2006 13:47:16.667	699837.1900	4141586.6000	5.8100
07/05/2006 13:47:17.333	699836.3500	4141585.6600	5.9400
07/05/2006 13:47:17.833	699835.7300	4141584.9900	5.8500
07/05/2006 13:47:18.000	699835.5200	4141584.7600	5.8800
07/05/2006 13:47:18.333	699835.0900	4141584.3300	5.9600
07/05/2006 13:47:18.500	699834.8700	4141584.1100	5.9800
07/05/2006 13:47:18.667	699834.6600	4141583.9000	5.9800
07/05/2006 13:47:18.833	699834.4400	4141583.6800	6.0100
07/05/2006 13:47:19.000	699834.2300	4141583.4700	6.0400
07/05/2006 13:47:19.167	699834.0100	4141583.2800	6.0700
07/05/2006 13:47:19.333	699833.7800	4141583.0900	6.0700
07/05/2006 13:47:19.500	699833.5600	4141582.9100	6.0700
07/05/2006 13:47:19.667	699833.3400	4141582.7200	6.0700
07/05/2006 13:47:19.833	699833.1200	4141582.5300	6.0400
07/05/2006 13:47:20.000	699832.9000	4141582.3400	6.0100
07/05/2006 13:47:20.167	699832.6700	4141582.1600	5.9800
07/05/2006 13:47:22.500	699829.4600	4141579.7500	5.4200
07/05/2006 13:47:22.667	699829.2200	4141579.5900	5.4300
07/05/2006 13:47:22.833	699828.9900	4141579.4400	5.4700
07/05/2006 13:47:23.000	699828.7600	4141579.2900	5.5000
07/05/2006 13:47:23.167	699828.5100	4141579.1300	5.4700
07/05/2006 13:47:23.333	699828.2600	4141578.9700	5.5000
07/05/2006 13:47:23.500	699828.0200	4141578.8200	5.5200
07/05/2006 13:47:23.667	699827.7700	4141578.6600	5.5000
07/05/2006 13:47:23.833	699827.5200	4141578.5100	5.5000
07/05/2006 13:47:24.000	699827.2700	4141578.3500	5.4700
07/05/2006 13:47:24.333	699826.7500	4141577.9900	5.3900
07/05/2006 13:47:24.500	699826.5000	4141577.8100	5.4100
07/05/2006 13:47:24.667	699826.2400	4141577.6300	5.4100
07/05/2006 13:47:25.000	699825.7200	4141577.2800	5.3900
07/05/2006 13:47:25.167	699825.4900	4141577.0800	5.3600
07/05/2006 13:47:25.333	699825.2600	4141576.8800	5.3600
07/05/2006 13:47:25.500	699825.0300	4141576.6900	5.3900
07/05/2006 13:47:25.667	699824.8000	4141576.4900	5.3900
07/05/2006 13:47:25.833	699824.5700	4141576.2900	5.3900
07/05/2006 13:47:26.000	699824.3400	4141576.1000	5.3800
07/05/2006 13:47:26.167	699824.1300	4141575.8800	5.3800
07/05/2006 13:47:26.333	699823.9100	4141575.6700	5.3500
07/05/2006 13:47:26.500	699823.7000	4141575.4600	5.3500
07/05/2006 13:47:26.667	699823.4900	4141575.2500	5.3900
07/05/2006 13:47:26.833	699823.2700	4141575.0300	5.4200
07/05/2006 13:47:27.000	699823.0600	4141574.8200	5.4500
07/05/2006 13:47:27.167	699822.8900	4141574.6200	5.4200
07/05/2006 13:47:27.333	699822.7200	4141574.4200	5.4200
07/05/2006 13:47:27.500	699822.5500	4141574.2200	5.4200
07/05/2006 13:47:27.667	699822.3800	4141574.0200	5.4200
07/05/2006 13:47:27.833	699822.2000	4141573.8200	5.4200
07/05/2006 13:47:28.000	699822.0300	4141573.6200	5.4200
07/05/2006 13:47:28.167	699821.8600	4141573.4400	5.4500
07/05/2006 13:47:28.500	699821.5100	4141573.0800	5.4200
07/05/2006 13:47:28.667	699821.3300	4141572.8900	5.4200
07/05/2006 13:47:28.833	699821.1600	4141572.7100	5.4300
07/05/2006 13:47:29.000	699820.9800	4141572.5300	5.4200
07/05/2006 13:47:29.167	699820.7700	4141572.3900	5.4500
07/05/2006 13:47:29.333	699820.5500	4141572.2500	5.4600
07/05/2006 13:47:29.500	699820.3300	4141572.1000	5.4200
07/05/2006 13:47:29.667	699820.1100	4141571.9600	5.4200
07/05/2006 13:47:30.000	699819.6800	4141571.6700	5.4800
07/05/2006 13:47:30.167	699819.4600	4141571.5300	5.4800
07/05/2006 13:47:30.333	699819.2400	4141571.3900	5.4800
07/05/2006 13:47:30.500	699819.0200	4141571.2600	5.4800
07/05/2006 13:47:30.667	699818.8000	4141571.1200	5.4800
07/05/2006 13:47:31.333	699817.9200	4141570.4800	5.4800
07/05/2006 13:47:31.500	699817.7000	4141570.3000	5.4800
07/05/2006 13:47:31.667	699817.4700	4141570.1200	5.4800
07/05/2006 13:47:31.833	699817.2500	4141569.9400	5.4500
07/05/2006 13:47:32.333	699816.6000	4141569.3600	5.3400
07/05/2006 13:47:33.000	699815.7300	4141568.5600	5.2600
07/05/2006 13:47:33.167	699815.5000	4141568.3400	5.2600
07/05/2006 13:47:34.000	699814.3600	4141567.2900	5.0800
07/05/2006 13:47:35.500	699812.1900	4141565.3600	5.0900
07/05/2006 13:47:36.000	699811.4600	4141564.7500	5.1500
07/05/2006 13:47:36.167	699811.2100	4141564.5400	5.1200
07/05/2006 13:47:36.333	699810.9600	4141564.3300	5.1500
07/05/2006 13:47:36.833	699810.2200	4141563.7100	5.0600
07/05/2006 13:47:37.000	699809.9700	4141563.5000	5.0900
07/05/2006 13:47:37.333	699809.4400	4141563.0700	5.1200
07/05/2006 13:47:37.500	699809.1700	4141562.8500	5.0900
07/05/2006 13:47:37.667	699808.9100	4141562.6300	5.0600
07/05/2006 13:47:37.833	699808.6400	4141562.4100	5.0700
07/05/2006 13:47:40.500	699804.4300	4141559.2000	4.7300
07/05/2006 13:47:40.667	699804.1600	4141559.0000	4.7600
07/05/2006 13:47:41.333	699803.0500	4141558.2400	4.8900
07/05/2006 13:47:42.167	699801.6400	4141557.3100	5.0100
07/05/2006 13:47:42.667	699800.7700	4141556.7600	5.0700
07/05/2006 13:47:42.833	699800.4700	4141556.5800	5.0600
07/05/2006 13:47:43.167	699799.9100	4141556.2200	5.1200
07/05/2006 13:47:43.333	699799.6300	4141556.0500	5.1500
07/05/2006 13:47:43.667	699799.0900	4141555.7000	5.2000
07/05/2006 13:47:43.833	699798.8100	4141555.5300	5.2000
07/05/2006 13:47:44.000	699798.5400	4141555.3500	5.1800
07/05/2006 13:47:44.167	699798.4000	4141555.1300	5.1700
07/05/2006 13:47:44.333	699798.2700	4141554.9000	5.2000
07/05/2006 13:47:44.500	699798.1300	4141554.6700	5.2000
07/05/2006 13:47:44.667	699798.0000	4141554.4400	5.2000
07/05/2006 13:47:44.833	699797.8600	4141554.2100	5.2000
07/05/2006 13:47:45.000	699797.7300	4141553.9800	5.2300
07/05/2006 13:47:45.500	699797.5000	4141553.2400	5.2000
07/05/2006 13:47:45.833	699797.3500	4141552.7500	5.1700
07/05/2006 13:47:46.000	699797.2800	4141552.5000	5.1700
07/05/2006 13:47:46.167	699797.1200	4141552.2900	5.2000
07/05/2006 13:47:46.333	699796.9600	4141552.0800	5.2300
07/05/2006 13:47:46.500	699796.8000	4141551.8700	5.2300
07/05/2006 13:47:46.667	699796.6500	4141551.6600	5.2600
07/05/2006 13:47:47.000	699796.3300	4141551.2400	5.2900
07/05/2006 13:47:47.167	699796.1000	4141551.0700	5.2900
07/05/2006 13:47:47.333	699795.8700	4141550.9000	5.3100
07/05/2006 13:47:47.500	699795.6400	4141550.7300	5.3400
07/05/2006 13:47:47.667	699795.4100	4141550.5500	5.3100
07/05/2006 13:47:47.833	699795.1800	4141550.3800	5.3100
07/05/2006 13:47:48.000	699794.9500	4141550.2100	5.3400
07/05/2006 13:47:48.167	699794.6800	4141550.0900	5.3400
07/05/2006 13:47:48.333	699794.4000	4141549.9700	5.3400
07/05/2006 13:47:48.500	699794.1200	4141549.8400	5.3100
07/05/2006 13:47:48.833	699793.5700	4141549.6000	5.3400
07/05/2006 13:47:49.000	699793.2900	4141549.4800	5.3700
07/05/2006 13:47:49.167	699793.0100	4141549.4400	5.3700
07/05/2006 13:47:49.333	699792.7300	4141549.3900	5.3700
07/05/2006 13:47:49.500	699792.4400	4141549.3500	5.3400
07/05/2006 13:47:49.667	699792.1600	4141549.3100	5.3400
07/05/2006 13:47:49.833	699791.8800	4141549.2600	5.3400
07/05/2006 13:47:50.000	699791.5900	4141549.2200	5.3400
07/05/2006 13:47:50.167	699791.3200	4141549.1600	5.3700
07/05/2006 13:47:50.333	699791.0400	4141549.0900	5.3700
07/05/2006 13:47:50.500	699790.7700	4141549.0200	5.3700
07/05/2006 13:47:50.667	699790.5000	4141548.9500	5.3400
07/05/2006 13:47:50.833	699790.2200	4141548.8900	5.3700
07/05/2006 13:47:51.167	699789.6800	4141548.6800	5.3900
07/05/2006 13:47:51.333	699789.4100	4141548.5400	5.4200
07/05/2006 13:47:52.000	699788.3200	4141547.9900	5.5000
07/05/2006 13:47:52.167	699788.0600	4141547.8600	5.5000
07/05/2006 13:47:52.333	699787.8000	4141547.7400	5.5000
07/05/2006 13:47:52.500	699787.5400	4141547.6200	5.5000
07/05/2006 13:47:52.833	699787.0200	4141547.3700	5.5300
07/05/2006 13:47:53.000	699786.7500	4141547.2500	5.5500
07/05/2006 13:47:53.167	699786.4900	4141547.1500	5.5500
07/05/2006 13:47:53.500	699785.9700	4141546.9400	5.6100
07/05/2006 13:47:53.833	699785.4500	4141546.7400	5.5800
07/05/2006 13:47:54.500	699784.4200	4141546.2900	5.6400
07/05/2006 13:47:54.667	699784.1600	4141546.1700	5.6400
07/05/2006 13:47:54.833	699783.9100	4141546.0500	5.6400
07/05/2006 13:47:55.000	699783.6500	4141545.9400	5.6700
07/05/2006 13:47:55.667	699782.6300	4141545.5000	5.6700
07/05/2006 13:47:56.167	699781.8600	4141545.1900	5.7000
07/05/2006 13:47:56.333	699781.6000	4141545.1000	5.7000
07/05/2006 13:47:56.500	699781.3400	4141545.0100	5.7200
07/05/2006 13:47:57.000	699780.5500	4141544.7400	5.6400
07/05/2006 13:47:57.167	699780.2900	4141544.6900	5.6400
07/05/2006 13:47:57.333	699780.0300	4141544.6300	5.6400
07/05/2006 13:47:57.500	699779.7600	4141544.5700	5.6400
07/05/2006 13:47:57.667	699779.5000	4141544.5100	5.6700
07/05/2006 13:47:57.833	699779.2400	4141544.4500	5.7000
07/05/2006 13:47:58.000	699778.9800	4141544.4000	5.7000
07/05/2006 13:47:58.167	699778.7300	4141544.3200	5.7000
07/05/2006 13:47:58.333	699778.4900	4141544.2300	5.7200
07/05/2006 13:47:58.500	699778.2400	4141544.1500	5.7500
07/05/2006 13:47:58.667	699778.0000	4141544.0700	5.7500
07/05/2006 13:47:58.833	699777.7500	4141543.9900	5.7800
07/05/2006 13:47:59.000	699777.5100	4141543.9100	5.8100
07/05/2006 13:47:59.167	699777.2800	4141543.8200	5.8100
07/05/2006 13:47:59.333	699777.0500	4141543.7300	5.8100
07/05/2006 13:47:59.500	699776.8300	4141543.6400	5.8300
07/05/2006 13:47:59.667	699776.6000	4141543.5500	5.8300
07/05/2006 13:47:59.833	699776.3700	4141543.4700	5.8600
07/05/2006 13:48:00.167	699775.8700	4141543.2900	5.9300
07/05/2006 13:48:00.333	699775.6000	4141543.2000	5.9600
07/05/2006 13:48:00.500	699775.3400	4141543.1200	5.9600
07/05/2006 13:48:00.667	699775.0700	4141543.0300	5.9600
07/05/2006 13:48:00.833	699774.8000	4141542.9500	5.9900
07/05/2006 13:48:02.000	699772.8000	4141542.3600	6.1000
07/05/2006 13:48:02.167	699772.4900	4141542.2800	6.0800
07/05/2006 13:48:02.333	699772.1800	4141542.1900	6.0800
07/05/2006 13:48:02.833	699771.2500	4141541.9400	6.0200
07/05/2006 13:48:03.333	699770.2800	4141541.6900	5.9400
07/05/2006 13:48:04.000	699768.9600	4141541.3500	5.8300
07/05/2006 13:48:04.167	699768.6300	4141541.2600	5.8000
07/05/2006 13:48:04.333	699768.3000	4141541.1700	5.8000
07/05/2006 13:48:04.500	699767.9700	4141541.0900	5.8300
07/05/2006 13:48:04.667	699767.6500	4141541.0000	5.8600
07/05/2006 13:48:04.833	699767.3200	4141540.9100	5.8600
07/05/2006 13:48:05.667	699765.6500	4141540.5100	5.8000
07/05/2006 13:48:05.833	699765.3100	4141540.4300	5.8300
07/05/2006 13:48:06.333	699764.3100	4141540.2200	5.7400
07/05/2006 13:48:06.500	699763.9700	4141540.1500	5.7200
07/05/2006 13:48:06.667	699763.6300	4141540.0900	5.7400
07/05/2006 13:48:06.833	699763.3000	4141540.0200	5.7400
07/05/2006 13:48:07.000	699762.9600	4141539.9500	5.7100
07/05/2006 13:48:07.167	699762.6300	4141539.9000	5.7100
07/05/2006 13:48:07.333	699762.3000	4141539.8400	5.6900
07/05/2006 13:48:07.500	699761.9700	4141539.7800	5.7100
07/05/2006 13:48:07.667	699761.6400	4141539.7200	5.7200
07/05/2006 13:48:07.833	699761.3100	4141539.6700	5.7400
07/05/2006 13:48:08.000	699760.9800	4141539.6100	5.7400
07/05/2006 13:48:08.167	699760.6700	4141539.5700	5.7400
07/05/2006 13:48:09.667	699757.8400	4141539.3000	6.0700
07/05/2006 13:48:09.833	699757.5200	4141539.2700	6.0700
07/05/2006 13:48:10.000	699757.2100	4141539.2500	6.0700
07/05/2006 13:48:10.667	699755.9200	4141539.1300	6.1700
07/05/2006 13:48:11.333	699754.6500	4141539.0400	6.1300
07/05/2006 13:48:11.500	699754.3400	4141539.0200	6.1000
07/05/2006 13:48:11.667	699754.0300	4141539.0000	6.1100
07/05/2006 13:48:12.000	699753.4100	4141538.9600	6.1300
07/05/2006 13:48:12.667	699752.1700	4141538.9100	6.1900
07/05/2006 13:48:12.833	699751.8600	4141538.8900	6.1900
07/05/2006 13:48:13.000	699751.5400	4141538.8800	6.1900
07/05/2006 13:48:13.333	699750.9000	4141538.8100	6.1300
07/05/2006 13:48:13.500	699750.5900	4141538.7700	6.1300
07/05/2006 13:48:13.833	699749.9500	4141538.7000	6.0500
07/05/2006 13:48:14.000	699749.6300	4141538.6600	6.0200
07/05/2006 13:48:14.167	699749.2900	4141538.5900	6.0200
07/05/2006 13:48:14.333	699748.9600	4141538.5200	6.0200
07/05/2006 13:48:14.833	699747.9600	4141538.3000	5.9100
07/05/2006 13:48:15.000	699747.6300	4141538.2300	5.8900
07/05/2006 13:48:15.167	699747.2900	4141538.1700	5.8600
07/05/2006 13:48:15.333	699746.9400	4141538.1000	5.8600
07/05/2006 13:48:15.500	699746.6000	4141538.0400	5.8300
07/05/2006 13:48:16.000	699745.5700	4141537.8500	5.7100
07/05/2006 13:48:16.333	699744.8500	4141537.7700	5.6600
07/05/2006 13:48:16.500	699744.4900	4141537.7400	5.6300
07/05/2006 13:48:16.667	699744.1400	4141537.7000	5.6300
07/05/2006 13:48:16.833	699743.7800	4141537.6600	5.6000
07/05/2006 13:48:18.167	699740.8800	4141537.3700	5.2800
07/05/2006 13:48:19.333	699738.4200	4141537.0300	5.1400
07/05/2006 13:48:19.833	699737.3600	4141536.8400	5.1100
07/05/2006 13:48:20.167	699736.6500	4141536.7100	5.0300
07/05/2006 13:48:20.333	699736.2800	4141536.6500	5.0600
07/05/2006 13:48:20.500	699735.9200	4141536.5800	5.0600
07/05/2006 13:48:20.667	699735.5500	4141536.5100	5.0800
07/05/2006 13:48:20.833	699735.1900	4141536.4400	5.1100
07/05/2006 13:48:22.333	699731.8800	4141535.7300	5.3900
07/05/2006 13:48:23.167	699730.0200	4141535.3300	5.3600
07/05/2006 13:48:23.333	699729.6400	4141535.2600	5.3900
07/05/2006 13:48:23.500	699729.2700	4141535.1900	5.3900
07/05/2006 13:48:23.667	699728.8900	4141535.1100	5.3900
07/05/2006 13:48:24.333	699727.4500	4141534.8000	5.4200
07/05/2006 13:48:24.500	699727.1000	4141534.7200	5.4500
07/05/2006 13:48:24.667	699726.7600	4141534.6300	5.4500
07/05/2006 13:48:24.833	699726.4100	4141534.5500	5.4800
07/05/2006 13:48:25.000	699726.0600	4141534.4600	5.4800
07/05/2006 13:48:25.333	699725.3800	4141534.3300	5.5000
07/05/2006 13:48:25.500	699725.0300	4141534.2600	5.5000
07/05/2006 13:48:25.667	699724.6900	4141534.1900	5.5300
07/05/2006 13:48:26.000	699724.0100	4141534.0500	5.5600
07/05/2006 13:48:26.167	699723.6600	4141533.9900	5.5800
07/05/2006 13:48:26.500	699722.9600	4141533.8700	5.6400
07/05/2006 13:48:26.667	699722.6200	4141533.8100	5.6700
07/05/2006 13:48:26.833	699722.2700	4141533.7500	5.6700
07/05/2006 13:48:27.500	699720.8900	4141533.5600	5.7500
07/05/2006 13:48:27.667	699720.5500	4141533.5100	5.7800
07/05/2006 13:48:27.833	699720.2000	4141533.4700	5.8100
07/05/2006 13:48:28.000	699719.8600	4141533.4200	5.8300
07/05/2006 13:48:28.167	699719.5100	4141533.4100	5.8600
07/05/2006 13:48:28.333	699719.1700	4141533.4000	5.8600
07/05/2006 13:48:29.167	699717.4600	4141533.3300	6.0500
07/05/2006 13:48:29.333	699717.1300	4141533.3200	6.0300
07/05/2006 13:48:29.833	699716.1300	4141533.2800	6.0800
07/05/2006 13:48:30.333	699715.1500	4141533.2100	6.1700
07/05/2006 13:48:30.500	699714.8300	4141533.1700	6.1400
07/05/2006 13:48:30.667	699714.5100	4141533.1400	6.1600
07/05/2006 13:48:30.833	699714.1900	4141533.1100	6.1600
07/05/2006 13:48:31.000	699713.8700	4141533.0800	6.1600
07/05/2006 13:48:31.167	699713.5500	4141533.0600	6.1900
07/05/2006 13:48:31.333	699713.2300	4141533.0500	6.1900
07/05/2006 13:48:31.667	699712.5900	4141533.0100	6.1400
07/05/2006 13:48:31.833	699712.2700	4141532.9900	6.1400
07/05/2006 13:48:32.000	699711.9500	4141532.9800	6.1400
07/05/2006 13:48:32.167	699711.6200	4141532.9700	6.1100
07/05/2006 13:48:32.500	699710.9700	4141532.9500	6.1700
07/05/2006 13:48:32.833	699710.3100	4141532.9400	6.2500
07/05/2006 13:48:33.000	699709.9800	4141532.9300	6.2500
07/05/2006 13:48:33.167	699709.6400	4141532.9200	6.2500
07/05/2006 13:48:33.333	699709.3000	4141532.9100	6.2500
07/05/2006 13:48:33.500	699708.9600	4141532.9000	6.2800
07/05/2006 13:48:33.667	699708.6300	4141532.8900	6.3100
07/05/2006 13:48:33.833	699708.2900	4141532.8800	6.3300
07/05/2006 13:48:34.000	699707.9500	4141532.8800	6.3100
07/05/2006 13:48:34.333	699707.2800	4141532.8800	6.2800
07/05/2006 13:48:34.500	699706.9400	4141532.8800	6.2800
07/05/2006 13:48:34.667	699706.6000	4141532.8800	6.2800
07/05/2006 13:48:34.833	699706.2600	4141532.8800	6.2800
07/05/2006 13:48:35.000	699705.9300	4141532.8800	6.2500
07/05/2006 13:48:35.333	699705.2700	4141532.8800	6.2200
07/05/2006 13:48:35.500	699704.9500	4141532.8700	6.1900
07/05/2006 13:48:35.667	699704.6200	4141532.8700	6.2200
07/05/2006 13:48:35.833	699704.3000	4141532.8700	6.2200
07/05/2006 13:48:36.000	699703.9700	4141532.8600	6.2500
07/05/2006 13:48:36.167	699703.6400	4141532.8400	6.2800
07/05/2006 13:48:36.333	699703.3200	4141532.8300	6.2800
07/05/2006 13:48:36.500	699702.9900	4141532.8100	6.2800
07/05/2006 13:48:36.667	699702.6700	4141532.7900	6.3100
07/05/2006 13:48:37.000	699702.0100	4141532.7500	6.3800
07/05/2006 13:48:37.167	699701.6800	4141532.7400	6.4100
07/05/2006 13:48:37.333	699701.3600	4141532.7200	6.4300
07/05/2006 13:48:37.500	699701.0300	4141532.7000	6.4300
07/05/2006 13:48:37.667	699700.7000	4141532.6800	6.4400
07/05/2006 13:48:37.833	699700.3700	4141532.6600	6.4600
07/05/2006 13:48:38.000	699700.0400	4141532.6500	6.4400
07/05/2006 13:48:38.167	699699.7100	4141532.6100	6.4600
07/05/2006 13:48:38.333	699699.3900	4141532.5800	6.4900
07/05/2006 13:48:38.500	699699.0600	4141532.5500	6.4900
07/05/2006 13:48:38.667	699698.7300	4141532.5200	6.4900
07/05/2006 13:48:38.833	699698.4100	4141532.4900	6.5200
07/05/2006 13:48:39.000	699698.0800	4141532.4600	6.5400
07/05/2006 13:48:39.167	699697.7500	4141532.4200	6.5700
07/05/2006 13:48:39.333	699697.4200	4141532.3900	6.5700
07/05/2006 13:48:39.500	699697.0900	4141532.3500	6.6000
07/05/2006 13:48:39.667	699696.7600	4141532.3200	6.6300
07/05/2006 13:48:39.833	699696.4200	4141532.2800	6.6600
07/05/2006 13:48:40.000	699696.0900	4141532.2500	6.6900
07/05/2006 13:48:40.167	699695.7600	4141532.2100	6.7100
07/05/2006 13:48:40.333	699695.4400	4141532.1800	6.7400
07/05/2006 13:48:40.500	699695.1100	4141532.1400	6.7100
07/05/2006 13:48:41.333	699693.5000	4141531.9400	6.8800
07/05/2006 13:48:41.500	699693.1900	4141531.8900	6.9100
07/05/2006 13:48:41.833	699692.5600	4141531.7900	6.9600
07/05/2006 13:48:42.000	699692.2500	4141531.7400	6.9900
07/05/2006 13:48:42.167	699691.9500	4141531.6900	6.9600
07/05/2006 13:48:42.500	699691.3300	4141531.6100	6.8800
07/05/2006 13:48:42.833	699690.7200	4141531.5200	6.8200
07/05/2006 13:48:43.500	699689.4900	4141531.4200	6.9100
07/05/2006 13:48:43.833	699688.8700	4141531.3800	6.8500
07/05/2006 13:48:44.000	699688.5700	4141531.3600	6.8800
07/05/2006 13:48:44.500	699687.6800	4141531.2800	6.9900
07/05/2006 13:48:45.000	699686.8000	4141531.2100	6.9600
07/05/2006 13:48:45.167	699686.5000	4141531.1800	6.9600
07/05/2006 13:48:46.500	699684.0700	4141530.9700	6.8400
07/05/2006 13:48:46.667	699683.7700	4141530.9400	6.8400
07/05/2006 13:48:46.833	699683.4600	4141530.9100	6.8400
07/05/2006 13:48:47.000	699683.1600	4141530.8800	6.8400
07/05/2006 13:48:47.167	699682.8600	4141530.8500	6.8200
07/05/2006 13:48:47.833	699681.6700	4141530.7200	6.7600
07/05/2006 13:48:48.000	699681.3700	4141530.6900	6.7600
07/05/2006 13:48:48.167	699681.0600	4141530.6600	6.7600
07/05/2006 13:48:48.667	699680.1500	4141530.5600	6.7400
07/05/2006 13:48:48.833	699679.8500	4141530.5300	6.7300
07/05/2006 13:48:49.000	699679.5400	4141530.5000	6.7300
07/05/2006 13:48:49.167	699679.2500	4141530.4600	6.7300
07/05/2006 13:48:49.833	699678.0600	4141530.3200	6.6700
07/05/2006 13:48:50.333	699677.1600	4141530.2200	6.5900
07/05/2006 13:48:50.500	699676.8500	4141530.1900	6.5900
07/05/2006 13:48:51.000	699675.9400	4141530.0900	6.6400
07/05/2006 13:48:51.500	699675.0200	4141530.0600	6.5300
07/05/2006 13:48:51.667	699674.7100	4141530.0500	6.5100
07/05/2006 13:48:51.833	699674.4000	4141530.0400	6.5300
07/05/2006 13:48:52.167	699673.7900	4141530.0300	6.5900
07/05/2006 13:48:52.833	699672.5700	4141530.0400	6.5900
07/05/2006 13:48:53.333	699671.6600	4141530.1100	6.6200
07/05/2006 13:48:54.000	699670.4400	4141530.2300	6.5900
07/05/2006 13:48:54.500	699669.5300	4141530.3700	6.5900
07/05/2006 13:48:54.667	699669.2300	4141530.4100	6.5900
07/05/2006 13:48:55.000	699668.6200	4141530.5000	6.5600
07/05/2006 13:48:55.333	699668.0300	4141530.5900	6.4800
07/05/2006 13:48:55.500	699667.7300	4141530.6400	6.4500
07/05/2006 13:48:55.667	699667.4300	4141530.6800	6.4200
07/05/2006 13:48:55.833	699667.1300	4141530.7200	6.3900
07/05/2006 13:48:56.000	699666.8300	4141530.7700	6.4200
07/05/2006 13:48:56.167	699666.5400	4141530.8000	6.3900
07/05/2006 13:48:56.333	699666.2400	4141530.8400	6.3900
07/05/2006 13:48:56.500	699665.9500	4141530.8700	6.3700
07/05/2006 13:48:56.667	699665.6500	4141530.9100	6.3600
07/05/2006 13:48:56.833	699665.3600	4141530.9400	6.3200
07/05/2006 13:48:57.000	699665.0600	4141530.9800	6.3200
07/05/2006 13:48:57.167	699664.7700	4141531.0100	6.3600
07/05/2006 13:48:57.500	699664.1800	4141531.0700	6.3200
07/05/2006 13:48:57.667	699663.8800	4141531.1000	6.2900
07/05/2006 13:48:57.833	699663.5900	4141531.1300	6.3200
07/05/2006 13:48:58.167	699662.9900	4141531.1900	6.2900
07/05/2006 13:48:58.333	699662.6800	4141531.2200	6.2900
07/05/2006 13:48:58.500	699662.3800	4141531.2500	6.2600
07/05/2006 13:48:58.667	699662.0800	4141531.2700	6.2700
07/05/2006 13:48:58.833	699661.7700	4141531.3000	6.2700
07/05/2006 13:48:59.000	699661.4700	4141531.3300	6.2400
07/05/2006 13:48:59.167	699661.1700	4141531.3600	6.2400
07/05/2006 13:48:59.333	699660.8700	4141531.3900	6.2400
07/05/2006 13:48:59.500	699660.5700	4141531.4200	6.2400
07/05/2006 13:48:59.667	699660.2800	4141531.4500	6.2400
07/05/2006 13:48:59.833	699659.9800	4141531.4800	6.2100
07/05/2006 13:49:00.000	699659.6800	4141531.5100	6.2100
07/05/2006 13:49:00.167	699659.4000	4141531.5300	6.2100
07/05/2006 13:49:00.333	699659.1100	4141531.5600	6.1800
07/05/2006 13:49:00.500	699658.8300	4141531.5800	6.1800
07/05/2006 13:49:00.667	699658.5500	4141531.6000	6.1500
07/05/2006 13:49:00.833	699658.2600	4141531.6300	6.1500
07/05/2006 13:49:01.000	699657.9800	4141531.6500	6.1500
07/05/2006 13:49:01.167	699657.6900	4141531.6700	6.1200
07/05/2006 13:49:01.333	699657.4000	4141531.6900	6.1200
07/05/2006 13:49:01.500	699657.1200	4141531.7100	6.1200
07/05/2006 13:49:01.667	699656.8300	4141531.7300	6.1000
07/05/2006 13:49:01.833	699656.5400	4141531.7500	6.1200
07/05/2006 13:49:02.000	699656.2600	4141531.7700	6.1200
07/05/2006 13:49:02.167	699655.9700	4141531.7800	6.1000
07/05/2006 13:49:02.333	699655.6900	4141531.7900	6.1000
07/05/2006 13:49:02.667	699655.1200	4141531.8200	6.0400
07/05/2006 13:49:02.833	699654.8300	4141531.8300	6.0100
07/05/2006 13:49:03.000	699654.5500	4141531.8500	6.0400
07/05/2006 13:49:03.167	699654.2700	4141531.8500	6.0100
07/05/2006 13:49:03.333	699653.9800	4141531.8600	6.0100
07/05/2006 13:49:03.500	699653.7000	4141531.8700	6.0100
07/05/2006 13:49:03.667	699653.4200	4141531.8700	6.0100
07/05/2006 13:49:03.833	699653.1400	4141531.8800	6.0100
07/05/2006 13:49:04.000	699652.8500	4141531.8900	6.0100
07/05/2006 13:49:04.167	699652.5800	4141531.9000	6.0100
07/05/2006 13:49:04.500	699652.0200	4141531.9200	5.9800
07/05/2006 13:49:04.667	699651.7400	4141531.9300	5.9600
07/05/2006 13:49:04.833	699651.4600	4141531.9400	5.9800
07/05/2006 13:49:05.000	699651.1800	4141531.9500	5.9900
07/05/2006 13:49:05.500	699650.3600	4141531.9600	6.1000
07/05/2006 13:49:05.667	699650.0800	4141531.9700	6.1000
07/05/2006 13:49:06.167	699649.2500	4141531.9900	6.2100
07/05/2006 13:49:06.333	699648.9700	4141532.0000	6.2100
07/05/2006 13:49:06.667	699648.4000	4141532.0200	6.1500
07/05/2006 13:49:06.833	699648.1200	4141532.0400	6.1200
07/05/2006 13:49:07.000	699647.8300	4141532.0500	6.1000
07/05/2006 13:49:07.167	699647.5600	4141532.0700	6.1000
07/05/2006 13:49:07.667	699646.7400	4141532.1400	5.9800
07/05/2006 13:49:07.833	699646.4700	4141532.1600	5.9600
07/05/2006 13:49:08.000	699646.2000	4141532.1800	5.9600
07/05/2006 13:49:08.500	699645.4200	4141532.2500	5.8500
07/05/2006 13:49:08.667	699645.1600	4141532.2700	5.8200
07/05/2006 13:49:08.833	699644.9000	4141532.3000	5.8200
07/05/2006 13:49:09.167	699644.3800	4141532.3300	5.7600
07/05/2006 13:49:09.333	699644.1300	4141532.3500	5.7400
07/05/2006 13:49:09.500	699643.8800	4141532.3600	5.7400
07/05/2006 13:49:10.000	699643.1300	4141532.4100	5.7100
07/05/2006 13:49:10.167	699642.8900	4141532.4300	5.7100
07/05/2006 13:49:10.333	699642.6500	4141532.4600	5.7100
07/05/2006 13:49:10.500	699642.4000	4141532.4800	5.6800
07/05/2006 13:49:10.667	699642.1600	4141532.5000	5.6800
07/05/2006 13:49:10.833	699641.9200	4141532.5200	5.7100
07/05/2006 13:49:11.000	699641.6700	4141532.5500	5.7400
07/05/2006 13:49:11.167	699641.4400	4141532.5800	5.7100
07/05/2006 13:49:11.333	699641.2000	4141532.6100	5.7100
07/05/2006 13:49:11.500	699640.9700	4141532.6400	5.6800
07/05/2006 13:49:11.667	699640.7300	4141532.6700	5.7100
07/05/2006 13:49:11.833	699640.4900	4141532.7000	5.6800
07/05/2006 13:49:12.000	699640.2600	4141532.7300	5.6800
07/05/2006 13:49:12.333	699639.8000	4141532.7700	5.6300
07/05/2006 13:49:12.500	699639.5700	4141532.7900	5.6500
07/05/2006 13:49:12.667	699639.3300	4141532.8100	5.6500
07/05/2006 13:49:12.833	699639.1000	4141532.8400	5.6600
07/05/2006 13:49:13.000	699638.8700	4141532.8600	5.6300
07/05/2006 13:49:13.167	699638.6400	4141532.8700	5.6300
07/05/2006 13:49:13.833	699637.7300	4141532.9300	5.4900
07/05/2006 13:49:14.000	699637.5000	4141532.9500	5.4900
07/05/2006 13:49:14.167	699637.2700	4141532.9600	5.5100
07/05/2006 13:49:14.500	699636.8200	4141533.0000	5.5700
07/05/2006 13:49:14.667	699636.5900	4141533.0100	5.5700
07/05/2006 13:49:14.833	699636.3600	4141533.0300	5.5700
07/05/2006 13:49:15.167	699635.9000	4141533.0700	5.5100
07/05/2006 13:49:15.333	699635.6600	4141533.1000	5.4900
07/05/2006 13:49:15.500	699635.4200	4141533.1300	5.5100
07/05/2006 13:49:15.667	699635.1900	4141533.1600	5.5400
07/05/2006 13:49:15.833	699634.9500	4141533.1900	5.5400
07/05/2006 13:49:16.000	699634.7100	4141533.2200	5.5700
07/05/2006 13:49:16.333	699634.2300	4141533.3000	5.4900
07/05/2006 13:49:16.500	699633.9900	4141533.3400	5.5100
07/05/2006 13:49:16.667	699633.7500	4141533.3800	5.5400
07/05/2006 13:49:17.167	699633.0300	4141533.5000	5.4300
07/05/2006 13:49:17.333	699632.7900	4141533.5400	5.4600
07/05/2006 13:49:17.500	699632.5500	4141533.5800	5.4600
07/05/2006 13:49:17.667	699632.3200	4141533.6200	5.4600
07/05/2006 13:49:17.833	699632.0800	4141533.6600	5.4600
07/05/2006 13:49:18.000	699631.8400	4141533.7000	5.4900
07/05/2006 13:49:18.167	699631.6000	4141533.7300	5.4900
07/05/2006 13:49:18.500	699631.1400	4141533.8000	5.4100
07/05/2006 13:49:18.667	699630.9100	4141533.8400	5.4300
07/05/2006 13:49:18.833	699630.6800	4141533.8700	5.4600
07/05/2006 13:49:19.000	699630.4500	4141533.9100	5.4600
07/05/2006 13:49:19.167	699630.2200	4141533.9400	5.4600
07/05/2006 13:49:19.667	699629.5400	4141534.0300	5.3500
07/05/2006 13:49:19.833	699629.3100	4141534.0600	5.3800
07/05/2006 13:49:20.167	699628.8500	4141534.1400	5.4300
07/05/2006 13:49:20.333	699628.6300	4141534.1900	5.4300
07/05/2006 13:49:20.500	699628.4000	4141534.2300	5.4300
07/05/2006 13:49:20.667	699628.1700	4141534.2800	5.4600
07/05/2006 13:49:21.000	699627.7200	4141534.3700	5.4100
07/05/2006 13:49:21.167	699627.5100	4141534.4100	5.3800
07/05/2006 13:49:21.500	699627.0800	4141534.5000	5.3200
07/05/2006 13:49:21.667	699626.8600	4141534.5400	5.3500
07/05/2006 13:49:21.833	699626.6500	4141534.5800	5.3800
07/05/2006 13:49:22.333	699626.0000	4141534.7100	5.3500
07/05/2006 13:49:22.667	699625.5700	4141534.7900	5.2800
07/05/2006 13:49:22.833	699625.3500	4141534.8300	5.2500
07/05/2006 13:49:23.000	699625.1400	4141534.8700	5.2800
07/05/2006 13:49:23.167	699624.9000	4141534.9300	5.3200
07/05/2006 13:49:23.333	699624.6700	4141534.9800	5.3500
07/05/2006 13:49:23.500	699624.4300	4141535.0400	5.3500
07/05/2006 13:49:24.000	699623.7300	4141535.2100	5.2500
07/05/2006 13:49:24.167	699623.4900	4141535.2500	5.2500
07/05/2006 13:49:24.500	699623.0100	4141535.3500	5.3300
07/05/2006 13:49:24.667	699622.7800	4141535.4000	5.3500
07/05/2006 13:49:24.833	699622.5400	4141535.4400	5.3500
07/05/2006 13:49:25.333	699621.8000	4141535.6000	5.4300
07/05/2006 13:49:25.500	699621.5500	4141535.6500	5.4300
07/05/2006 13:49:26.500	699620.0100	4141535.9800	5.3900
07/05/2006 13:49:28.000	699617.5700	4141536.4000	5.0300
07/05/2006 13:49:28.333	699617.0000	4141536.5000	5.0000
07/05/2006 13:49:28.500	699616.7100	4141536.5400	5.0000
07/05/2006 13:49:29.167	699615.5800	4141536.7200	5.1400
07/05/2006 13:49:29.333	699615.3000	4141536.7500	5.1400
07/05/2006 13:49:30.000	699614.1800	4141536.9100	5.0600
07/05/2006 13:49:30.333	699613.6000	4141536.9900	5.1400
07/05/2006 13:49:30.667	699613.0100	4141537.0800	5.2000
07/05/2006 13:49:30.833	699612.7200	4141537.1200	5.2000
07/05/2006 13:49:31.000	699612.4300	4141537.1600	5.2200
07/05/2006 13:49:31.333	699611.8400	4141537.2200	5.1400
07/05/2006 13:49:31.667	699611.2500	4141537.2900	5.0800
07/05/2006 13:49:31.833	699610.9600	4141537.3200	5.0600
07/05/2006 13:49:32.167	699610.3700	4141537.3800	5.1100
07/05/2006 13:49:32.500	699609.7800	4141537.4400	5.0300
07/05/2006 13:49:32.833	699609.2000	4141537.5100	5.0000
07/05/2006 13:49:33.000	699608.9000	4141537.5400	5.0300
07/05/2006 13:49:33.167	699608.6100	4141537.5800	5.0300
07/05/2006 13:49:33.667	699607.7200	4141537.7000	4.9200
07/05/2006 13:49:33.833	699607.4300	4141537.7400	4.9500
07/05/2006 13:49:34.167	699606.8400	4141537.8200	5.0300
07/05/2006 13:49:34.333	699606.5400	4141537.8700	5.0300
07/05/2006 13:49:34.500	699606.2500	4141537.9200	5.0300
07/05/2006 13:49:36.333	699603.0400	4141538.4800	4.6700
07/05/2006 13:49:36.500	699602.7500	4141538.5200	4.7000
07/05/2006 13:49:37.000	699601.8900	4141538.6700	4.6400
07/05/2006 13:49:37.667	699600.7700	4141538.8400	4.5300
07/05/2006 13:49:37.833	699600.4900	4141538.8800	4.5000
07/05/2006 13:49:38.167	699599.9300	4141538.9600	4.4500
07/05/2006 13:49:38.500	699599.3800	4141539.0400	4.5300
07/05/2006 13:49:38.667	699599.1000	4141539.0800	4.5300
07/05/2006 13:49:38.833	699598.8200	4141539.1200	4.5300
07/05/2006 13:49:39.667	699597.4300	4141539.2700	4.3400
07/05/2006 13:49:39.833	699597.1600	4141539.3000	4.3700
07/05/2006 13:49:40.000	699596.8800	4141539.3300	4.4000
07/05/2006 13:49:40.167	699596.6100	4141539.3600	4.3900
07/05/2006 13:49:40.500	699596.0600	4141539.4300	4.4500
07/05/2006 13:49:40.833	699595.5200	4141539.4900	4.5300
07/05/2006 13:49:41.000	699595.2400	4141539.5200	4.5300
07/05/2006 13:49:41.167	699594.9700	4141539.5600	4.5600
07/05/2006 13:49:41.333	699594.7000	4141539.6000	4.5900
07/05/2006 13:49:41.500	699594.4200	4141539.6300	4.5900
07/05/2006 13:49:41.667	699594.1500	4141539.6700	4.6200
07/05/2006 13:49:41.833	699593.8800	4141539.7100	4.6400
07/05/2006 13:49:42.000	699593.6000	4141539.7400	4.6200
07/05/2006 13:49:42.167	699593.3300	4141539.7700	4.5900
07/05/2006 13:49:42.667	699592.5100	4141539.8600	4.4700
07/05/2006 13:49:42.833	699592.2400	4141539.8900	4.5000
07/05/2006 13:49:43.333	699591.3800	4141540.0100	4.5300
07/05/2006 13:49:43.500	699591.0800	4141540.0600	4.5000
07/05/2006 13:49:43.833	699590.4900	4141540.1600	4.4500
07/05/2006 13:49:44.000	699590.2000	4141540.2000	4.4700
07/05/2006 13:49:44.167	699589.9100	4141540.2400	4.4700
07/05/2006 13:49:44.333	699589.6100	4141540.2800	4.4500
07/05/2006 13:49:44.667	699589.0200	4141540.3600	4.5000
07/05/2006 13:49:44.833	699588.7200	4141540.4000	4.5300
07/05/2006 13:49:45.000	699588.4300	4141540.4400	4.5000
07/05/2006 13:49:45.167	699588.1300	4141540.4800	4.5300
07/05/2006 13:49:45.333	699587.8200	4141540.5200	4.5000
07/05/2006 13:49:45.500	699587.5200	4141540.5600	4.5300
07/05/2006 13:49:45.667	699587.2200	4141540.6000	4.5600
07/05/2006 13:49:46.167	699586.3200	4141540.7200	4.6400
07/05/2006 13:49:46.333	699586.0200	4141540.7700	4.6400
07/05/2006 13:49:46.500	699585.7200	4141540.8100	4.6200
07/05/2006 13:49:46.833	699585.1200	4141540.9100	4.7000
07/05/2006 13:49:47.167	699584.5200	4141540.9900	4.7200
07/05/2006 13:49:47.833	699583.3100	4141541.1300	4.8100
07/05/2006 13:49:48.167	699582.7000	4141541.2100	4.7300
07/05/2006 13:49:49.000	699581.1900	4141541.4200	4.7800
07/05/2006 13:49:49.333	699580.6000	4141541.4800	4.7200
07/05/2006 13:49:50.000	699579.4200	4141541.6100	4.6400
07/05/2006 13:49:51.333	699577.0500	4141541.9000	4.5600
07/05/2006 13:49:51.500	699576.7500	4141541.9400	4.5900
07/05/2006 13:49:51.833	699576.1600	4141542.0200	4.5300
07/05/2006 13:49:52.000	699575.8600	4141542.0600	4.5600
07/05/2006 13:49:52.333	699575.2700	4141542.1000	4.6100
07/05/2006 13:49:52.500	699574.9700	4141542.1100	4.6400
07/05/2006 13:49:52.833	699574.3700	4141542.1500	4.7200
07/05/2006 13:49:53.167	699573.7700	4141542.1900	4.6700
07/05/2006 13:49:54.167	699571.9500	4141542.3300	4.7200
07/05/2006 13:49:54.333	699571.6500	4141542.3500	4.7000
07/05/2006 13:49:55.000	699570.4400	4141542.4600	4.5900
07/05/2006 13:49:55.333	699569.8500	4141542.5000	4.6700
07/05/2006 13:49:55.500	699569.5500	4141542.5300	4.6400
07/05/2006 13:49:55.667	699569.2500	4141542.5500	4.6400
07/05/2006 13:49:55.833	699568.9500	4141542.5700	4.6400
07/05/2006 13:49:56.000	699568.6500	4141542.6000	4.6700
07/05/2006 13:49:56.167	699568.3600	4141542.6300	4.6700
07/05/2006 13:49:56.333	699568.0600	4141542.6700	4.6700
07/05/2006 13:49:56.500	699567.7600	4141542.7000	4.6700
07/05/2006 13:49:56.667	699567.4600	4141542.7300	4.6700
07/05/2006 13:49:56.833	699567.1600	4141542.7700	4.6700
07/05/2006 13:49:57.000	699566.8600	4141542.8000	4.6400
07/05/2006 13:49:57.200	699566.5100	4141542.8300	4.6200
07/05/2006 13:49:57.400	699566.1600	4141542.8600	4.6400
07/05/2006 13:49:58.000	699565.1100	4141542.9600	4.7000
07/05/2006 13:49:58.333	699564.5300	4141543.0100	4.6400
07/05/2006 13:50:00.000	699561.5900	4141543.2600	4.9500
07/05/2006 13:50:00.333	699561.0100	4141543.2600	5.0300
07/05/2006 13:50:00.833	699560.1400	4141543.2700	4.9700
07/05/2006 13:50:01.000	699559.8500	4141543.2700	5.0000
07/05/2006 13:50:01.167	699559.5600	4141543.2700	5.0300
07/05/2006 13:50:02.000	699558.0600	4141543.2900	5.0800
07/05/2006 13:50:02.667	699556.8300	4141543.2700	4.9500
07/05/2006 13:50:02.833	699556.5200	4141543.2700	4.9400
07/05/2006 13:50:03.500	699555.2700	4141543.3000	4.8100
07/05/2006 13:50:03.667	699554.9600	4141543.3100	4.8400
07/05/2006 13:50:04.333	699553.7100	4141543.3700	5.0000
07/05/2006 13:50:04.667	699553.0900	4141543.4100	4.9400
07/05/2006 13:50:04.833	699552.7700	4141543.4300	4.9100
07/05/2006 13:50:05.000	699552.4600	4141543.4400	4.9100
07/05/2006 13:50:05.167	699552.1500	4141543.4500	4.9100
07/05/2006 13:50:05.333	699551.8500	4141543.4700	4.8800
07/05/2006 13:50:05.500	699551.5400	4141543.4800	4.8600
07/05/2006 13:50:05.667	699551.2300	4141543.4900	4.8300
07/05/2006 13:50:05.833	699550.9200	4141543.5000	4.8600
07/05/2006 13:50:06.500	699549.7200	4141543.5300	4.9100
07/05/2006 13:50:06.667	699549.4300	4141543.5400	4.9400
07/05/2006 13:50:06.833	699549.1300	4141543.5500	4.9400
07/05/2006 13:50:07.000	699548.8300	4141543.5600	4.9400
07/05/2006 13:50:07.167	699548.5400	4141543.5500	4.9700
07/05/2006 13:50:07.833	699547.3800	4141543.5200	4.9900
07/05/2006 13:50:08.000	699547.0900	4141543.5200	4.9700
07/05/2006 13:50:08.167	699546.8000	4141543.4900	4.9400
07/05/2006 13:50:08.333	699546.5100	4141543.4700	4.9100
07/05/2006 13:50:08.500	699546.2200	4141543.4500	4.9400
07/05/2006 13:50:08.667	699545.9300	4141543.4200	4.9700
07/05/2006 13:50:08.833	699545.6300	4141543.4000	4.9900
07/05/2006 13:50:09.000	699545.3400	4141543.3800	5.0200
07/05/2006 13:50:09.167	699545.0300	4141543.3600	5.0000
07/05/2006 13:50:09.833	699543.7800	4141543.2800	5.0500
07/05/2006 13:50:10.500	699542.5100	4141543.2400	5.1900
07/05/2006 13:50:11.500	699540.5700	4141543.1700	5.2800
07/05/2006 13:50:11.667	699540.2400	4141543.1600	5.3200
07/05/2006 13:50:11.833	699539.9200	4141543.1400	5.2800
07/05/2006 13:50:12.000	699539.5900	4141543.1300	5.3000
07/05/2006 13:50:12.167	699539.2600	4141543.1100	5.3000
07/05/2006 13:50:12.500	699538.6000	4141543.0800	5.2700
07/05/2006 13:50:13.167	699537.2900	4141543.0300	5.4100
07/05/2006 13:50:13.833	699536.0000	4141542.9800	5.2800
07/05/2006 13:50:14.000	699535.6800	4141542.9700	5.2700
07/05/2006 13:50:14.333	699535.0500	4141542.9400	5.1900
07/05/2006 13:50:14.500	699534.7300	4141542.9300	5.2200
07/05/2006 13:50:14.833	699534.1100	4141542.9000	5.1600
07/05/2006 13:50:15.667	699532.5400	4141542.8800	5.1300
07/05/2006 13:50:15.833	699532.2200	4141542.8700	5.1600
07/05/2006 13:50:16.667	699530.6600	4141542.8600	5.2500
07/05/2006 13:50:16.833	699530.3500	4141542.8500	5.2500
07/05/2006 13:50:17.000	699530.0400	4141542.8500	5.2500
07/05/2006 13:50:17.167	699529.7400	4141542.8400	5.2500
07/05/2006 13:50:18.000	699528.2500	4141542.7800	5.2800
07/05/2006 13:50:18.167	699527.9600	4141542.7700	5.3000
07/05/2006 13:50:18.333	699527.6600	4141542.7500	5.2700
07/05/2006 13:50:18.500	699527.3700	4141542.7300	5.2500
07/05/2006 13:50:19.000	699526.4800	4141542.6800	5.3300
07/05/2006 13:50:19.667	699525.3000	4141542.6400	5.1900
07/05/2006 13:50:19.833	699525.0000	4141542.6300	5.2200
07/05/2006 13:50:20.000	699524.7000	4141542.6200	5.2500
07/05/2006 13:50:20.167	699524.4100	4141542.6100	5.2700
07/05/2006 13:50:20.667	699523.5200	4141542.5800	5.3800
07/05/2006 13:50:21.500	699522.0300	4141542.5500	5.1900
07/05/2006 13:50:21.667	699521.7400	4141542.5400	5.2200
07/05/2006 13:50:21.833	699521.4400	4141542.5400	5.2200
07/05/2006 13:50:22.500	699520.3000	4141542.4900	5.2500
07/05/2006 13:50:22.667	699520.0100	4141542.4700	5.2200
07/05/2006 13:50:22.833	699519.7300	4141542.4500	5.2500
07/05/2006 13:50:23.000	699519.4500	4141542.4400	5.2800
07/05/2006 13:50:23.167	699519.1800	4141542.4100	5.3200
07/05/2006 13:50:23.333	699518.9000	4141542.3900	5.3500
07/05/2006 13:50:23.500	699518.6300	4141542.3600	5.3500
07/05/2006 13:50:25.833	699514.8900	4141542.0100	5.1400
07/05/2006 13:50:26.000	699514.6300	4141541.9700	5.1100
07/05/2006 13:50:26.167	699514.3700	4141541.9400	5.1400
07/05/2006 13:50:26.333	699514.1200	4141541.9100	5.1400
07/05/2006 13:50:26.500	699513.8600	4141541.8800	5.1400
07/05/2006 13:50:27.000	699513.1000	4141541.7800	5.1400
07/05/2006 13:50:27.667	699512.1100	4141541.5900	5.2800
07/05/2006 13:50:28.833	699510.4300	4141541.2600	5.0500
07/05/2006 13:50:29.333	699509.6900	4141541.1200	5.1600
07/05/2006 13:50:29.667	699509.1900	4141541.0200	5.1100
07/05/2006 13:50:30.000	699508.6900	4141540.9200	5.0500
07/05/2006 13:50:30.167	699508.4500	4141540.8600	5.0500
07/05/2006 13:50:31.000	699507.2000	4141540.5600	5.0500
07/05/2006 13:50:31.167	699506.9500	4141540.4900	5.0500
07/05/2006 13:50:31.333	699506.7000	4141540.4300	5.0500
07/05/2006 13:50:31.500	699506.4500	4141540.3600	5.0800
07/05/2006 13:50:32.000	699505.6900	4141540.1700	5.0200
07/05/2006 13:50:32.167	699505.4300	4141540.1200	4.9900
07/05/2006 13:50:32.333	699505.1700	4141540.0600	4.9700
07/05/2006 13:50:32.500	699504.9100	4141540.0100	4.9700
07/05/2006 13:50:32.667	699504.6500	4141539.9600	4.9700
07/05/2006 13:50:32.833	699504.3900	4141539.9100	4.9700
07/05/2006 13:50:33.000	699504.1300	4141539.8500	5.0000
07/05/2006 13:50:33.167	699503.8700	4141539.8000	5.0200
07/05/2006 13:50:33.333	699503.6100	4141539.7400	5.0500
07/05/2006 13:50:33.500	699503.3500	4141539.6800	5.0200
07/05/2006 13:50:33.667	699503.0900	4141539.6300	4.9900
07/05/2006 13:50:33.833	699502.8300	4141539.5700	4.9900
07/05/2006 13:50:34.000	699502.5600	4141539.5200	4.9700
07/05/2006 13:50:34.667	699501.5700	4141539.2500	5.0200
07/05/2006 13:50:34.833	699501.3200	4141539.1800	5.0000
07/05/2006 13:50:35.000	699501.0700	4141539.1200	5.0000
07/05/2006 13:50:35.167	699500.8200	4141539.0600	5.0200
07/05/2006 13:50:35.333	699500.5700	4141539.0100	5.0500
07/05/2006 13:50:36.500	699498.8100	4141538.5900	4.9100
07/05/2006 13:50:37.333	699497.5600	4141538.1900	4.8800
07/05/2006 13:50:37.500	699497.3200	4141538.1000	4.8800
07/05/2006 13:50:37.833	699496.8300	4141537.9000	4.9100
07/05/2006 13:50:38.000	699496.5800	4141537.8000	4.9100
07/05/2006 13:50:38.167	699496.3300	4141537.7200	4.8800
07/05/2006 13:50:38.333	699496.0700	4141537.6300	4.8600
07/05/2006 13:50:38.500	699495.8100	4141537.5500	4.8600
07/05/2006 13:50:38.667	699495.5500	4141537.4600	4.8800
07/05/2006 13:50:38.833	699495.3000	4141537.3800	4.8600
07/05/2006 13:50:39.167	699494.7800	4141537.2200	4.9400
07/05/2006 13:50:39.333	699494.5100	4141537.1500	4.9700
07/05/2006 13:50:40.000	699493.4600	4141536.8700	4.8600
07/05/2006 13:50:40.333	699492.9900	4141536.6700	4.8800
07/05/2006 13:50:40.500	699492.7500	4141536.5700	4.8800
07/05/2006 13:50:40.667	699492.5200	4141536.4700	4.8800
07/05/2006 13:50:41.500	699491.3500	4141535.9400	5.0200
07/05/2006 13:50:41.667	699491.1200	4141535.8300	5.0500
07/05/2006 13:50:41.833	699490.8900	4141535.7200	5.0800
07/05/2006 13:50:42.000	699490.6600	4141535.6000	5.0800
07/05/2006 13:50:42.500	699489.9300	4141535.2700	5.0200
07/05/2006 13:50:42.667	699489.6900	4141535.1600	5.0200
07/05/2006 13:50:43.833	699487.9800	4141534.4300	4.9700
07/05/2006 13:50:44.000	699487.7400	4141534.3300	4.9600
07/05/2006 13:50:44.167	699487.4900	4141534.2400	4.9600
07/05/2006 13:50:45.333	699485.7600	4141533.6600	5.1900
07/05/2006 13:50:45.500	699485.5200	4141533.5800	5.1600
07/05/2006 13:50:46.333	699484.3200	4141533.1500	5.0200
07/05/2006 13:50:46.833	699483.6000	4141532.8700	4.9400
07/05/2006 13:50:47.000	699483.3700	4141532.7800	4.9100
07/05/2006 13:50:47.167	699483.1200	4141532.6900	4.9100
07/05/2006 13:50:47.333	699482.8800	4141532.6000	4.8800
07/05/2006 13:50:47.500	699482.6400	4141532.5100	4.9100
07/05/2006 13:50:48.167	699481.6800	4141532.1700	5.0500
07/05/2006 13:50:48.333	699481.4500	4141532.0900	5.0800
07/05/2006 13:50:48.500	699481.2100	4141532.0000	5.0800
07/05/2006 13:50:49.000	699480.5000	4141531.7600	4.9900
07/05/2006 13:50:49.167	699480.2700	4141531.6700	5.0000
07/05/2006 13:50:51.000	699477.7900	4141530.6700	5.0600
07/05/2006 13:50:51.167	699477.5900	4141530.5400	5.0600
07/05/2006 13:50:51.333	699477.3900	4141530.4100	5.0800
07/05/2006 13:50:51.500	699477.1900	4141530.2900	5.0800
07/05/2006 13:50:51.667	699476.9800	4141530.1600	5.0800
07/05/2006 13:50:52.833	699475.5500	4141529.3300	5.1600
07/05/2006 13:50:53.333	699474.9600	4141528.9500	5.0500
07/05/2006 13:50:53.500	699474.7600	4141528.8200	5.0800
07/05/2006 13:50:53.667	699474.5700	4141528.6900	5.0500
07/05/2006 13:50:54.000	699474.1900	4141528.4200	5.1100
07/05/2006 13:50:54.333	699473.7900	4141528.1800	5.1300
07/05/2006 13:50:55.000	699472.9900	4141527.6800	4.9700
07/05/2006 13:50:55.833	699471.8800	4141527.2400	5.1600
07/05/2006 13:50:56.000	699471.6600	4141527.1600	5.1300
07/05/2006 13:50:56.167	699471.4500	4141527.0700	5.1300
07/05/2006 13:50:56.333	699471.2300	4141526.9800	5.1600
07/05/2006 13:50:56.500	699471.0200	4141526.8900	5.1600
07/05/2006 13:50:56.833	699470.5900	4141526.7100	5.1900
07/05/2006 13:50:57.167	699470.1700	4141526.5200	5.2200
07/05/2006 13:50:57.333	699469.9600	4141526.4200	5.2200
07/05/2006 13:50:57.833	699469.3300	4141526.1200	5.2500
07/05/2006 13:50:58.000	699469.1200	4141526.0200	5.2500
07/05/2006 13:50:58.167	699468.9100	4141525.9200	5.2200
07/05/2006 13:50:58.333	699468.7100	4141525.8100	5.2500
07/05/2006 13:50:59.333	699467.4400	4141525.1900	5.1600
07/05/2006 13:50:59.500	699467.2200	4141525.0800	5.1900
07/05/2006 13:51:00.167	699466.3500	4141524.6500	5.3200
07/05/2006 13:51:01.167	699465.0200	4141523.9100	5.1300
07/05/2006 13:51:01.333	699464.7900	4141523.7800	5.1300
07/05/2006 13:51:01.500	699464.5600	4141523.6400	5.1100
07/05/2006 13:51:02.000	699463.8600	4141523.2500	4.9900
07/05/2006 13:51:02.167	699463.6200	4141523.1000	4.9700
07/05/2006 13:51:02.667	699462.8900	4141522.6800	4.8800
07/05/2006 13:51:02.833	699462.6500	4141522.5400	4.8800
07/05/2006 13:51:03.000	699462.4000	4141522.3900	4.8800
07/05/2006 13:51:03.833	699461.1900	4141521.7400	5.0200
07/05/2006 13:51:04.000	699460.9400	4141521.6100	5.0500
07/05/2006 13:51:04.167	699460.6900	4141521.4800	5.0800
07/05/2006 13:51:04.333	699460.4400	4141521.3500	5.0500
07/05/2006 13:51:04.500	699460.1800	4141521.2200	5.0800
07/05/2006 13:51:04.833	699459.6800	4141520.9600	5.1600
07/05/2006 13:51:05.000	699459.4200	4141520.8300	5.1600
07/05/2006 13:51:05.500	699458.6700	4141520.4000	5.1300
07/05/2006 13:51:05.667	699458.4200	4141520.2500	5.1600
07/05/2006 13:51:06.167	699457.6600	4141519.8300	5.1600
07/05/2006 13:51:06.333	699457.4100	4141519.6900	5.1600
07/05/2006 13:51:06.667	699456.9200	4141519.4100	5.0800
07/05/2006 13:51:06.833	699456.6700	4141519.2700	5.1000
07/05/2006 13:51:07.167	699456.1700	4141518.9900	5.1600
07/05/2006 13:51:08.000	699454.9100	4141518.2900	5.2800
07/05/2006 13:51:08.167	699454.6700	4141518.1500	5.3000
07/05/2006 13:51:08.333	699454.4200	4141518.0000	5.3300
07/05/2006 13:51:09.333	699452.9600	4141517.1100	5.3300
07/05/2006 13:51:09.833	699452.2500	4141516.6500	5.3800
07/05/2006 13:51:10.000	699452.0100	4141516.5000	5.3500
07/05/2006 13:51:10.500	699451.2700	4141516.0400	5.4300
07/05/2006 13:51:11.000	699450.5400	4141515.5800	5.5100
07/05/2006 13:51:11.167	699450.3100	4141515.4400	5.5100
07/05/2006 13:51:11.833	699449.3800	4141514.8600	5.4100
07/05/2006 13:51:12.167	699448.9200	4141514.5700	5.4600
07/05/2006 13:51:12.333	699448.6800	4141514.4200	5.4900
07/05/2006 13:51:12.500	699448.4500	4141514.2700	5.5100
07/05/2006 13:51:12.667	699448.2200	4141514.1100	5.5400
07/05/2006 13:51:13.000	699447.7500	4141513.8100	5.5100
07/05/2006 13:51:13.167	699447.5100	4141513.6600	5.4900
07/05/2006 13:51:13.333	699447.2800	4141513.5100	5.5100
07/05/2006 13:51:13.500	699447.0400	4141513.3600	5.5400
07/05/2006 13:51:13.667	699446.8100	4141513.2100	5.5700
07/05/2006 13:51:14.167	699446.1000	4141512.7500	5.6300
07/05/2006 13:51:14.333	699445.8600	4141512.6000	5.6300
07/05/2006 13:51:14.500	699445.6300	4141512.4500	5.6500
07/05/2006 13:51:18.167	699440.5500	4141508.8500	5.1800
07/05/2006 13:51:18.333	699440.3100	4141508.6900	5.1800
07/05/2006 13:51:18.833	699439.5800	4141508.2100	5.0600
07/05/2006 13:51:21.167	699436.2900	4141505.8500	4.8400
07/05/2006 13:51:21.333	699436.0500	4141505.6800	4.8700
07/05/2006 13:51:21.500	699435.8100	4141505.5100	4.8900
07/05/2006 13:51:21.667	699435.5700	4141505.3500	4.8900
07/05/2006 13:51:22.000	699435.0900	4141505.0200	4.9400
07/05/2006 13:51:22.500	699434.4000	4141504.5200	4.9700
07/05/2006 13:51:22.667	699434.1800	4141504.3500	5.0000
07/05/2006 13:51:23.333	699433.2700	4141503.6700	5.1400
07/05/2006 13:51:24.167	699432.1400	4141502.8000	5.1700
07/05/2006 13:51:24.333	699431.9200	4141502.6300	5.1400
07/05/2006 13:51:24.500	699431.7000	4141502.4500	5.1400
07/05/2006 13:51:24.667	699431.4800	4141502.2800	5.1400
07/05/2006 13:51:24.833	699431.2600	4141502.1000	5.1700
07/05/2006 13:51:25.167	699430.8200	4141501.7500	5.2500
07/05/2006 13:51:25.333	699430.6000	4141501.5800	5.2800
07/05/2006 13:51:25.667	699430.1600	4141501.2400	5.3600
07/05/2006 13:51:25.833	699429.9500	4141501.0600	5.3900
07/05/2006 13:51:26.000	699429.7300	4141500.8900	5.4100
07/05/2006 13:51:26.500	699429.0500	4141500.3600	5.5200
07/05/2006 13:51:26.667	699428.8200	4141500.1900	5.5200
07/05/2006 13:51:26.833	699428.5900	4141500.0100	5.5500
07/05/2006 13:51:27.000	699428.3600	4141499.8400	5.5500
07/05/2006 13:51:27.333	699427.9200	4141499.4500	5.6300
07/05/2006 13:51:27.500	699427.7000	4141499.2600	5.6000
07/05/2006 13:51:27.667	699427.4800	4141499.0600	5.6300
07/05/2006 13:51:27.833	699427.2600	4141498.8700	5.6300
07/05/2006 13:51:28.000	699427.0400	4141498.6800	5.6600
07/05/2006 13:51:28.167	699426.8200	4141498.4800	5.6600
07/05/2006 13:51:28.333	699426.6100	4141498.2900	5.6600
07/05/2006 13:51:28.500	699426.3900	4141498.0900	5.6600
07/05/2006 13:51:28.667	699426.1700	4141497.8900	5.6300
07/05/2006 13:51:28.833	699425.9600	4141497.7000	5.6100
07/05/2006 13:51:29.000	699425.7400	4141497.5000	5.6000
07/05/2006 13:51:29.167	699425.5500	4141497.2900	5.5800
07/05/2006 13:51:29.333	699425.3500	4141497.0700	5.5800
07/05/2006 13:51:29.500	699425.1600	4141496.8500	5.5800
07/05/2006 13:51:29.667	699424.9600	4141496.6400	5.5500
07/05/2006 13:51:29.833	699424.7700	4141496.4200	5.5500
07/05/2006 13:51:30.000	699424.5700	4141496.2100	5.5200
07/05/2006 13:51:30.500	699423.9500	4141495.4600	5.5500
07/05/2006 13:51:30.667	699423.7400	4141495.2200	5.5800
07/05/2006 13:51:31.000	699423.3300	4141494.7200	5.5200
07/05/2006 13:51:31.167	699423.1100	4141494.4700	5.5200
07/05/2006 13:51:31.333	699422.8800	4141494.2300	5.5000
07/05/2006 13:51:31.500	699422.6600	4141493.9800	5.4700
07/05/2006 13:51:31.833	699422.2200	4141493.4800	5.5200
07/05/2006 13:51:32.500	699421.3800	4141492.4400	5.4700
07/05/2006 13:51:32.667	699421.1700	4141492.1700	5.4700
07/05/2006 13:51:32.833	699420.9600	4141491.9100	5.4700
07/05/2006 13:51:33.000	699420.7600	4141491.6500	5.4700
07/05/2006 13:51:33.500	699420.1300	4141490.8600	5.5000
07/05/2006 13:51:33.667	699419.9200	4141490.6000	5.5000
07/05/2006 13:51:34.833	699418.3700	4141488.8200	5.2500
07/05/2006 13:51:35.000	699418.1500	4141488.5700	5.2500
07/05/2006 13:51:36.167	699416.7000	4141486.7500	5.2500
07/05/2006 13:51:36.833	699415.9300	4141485.7000	5.1100
07/05/2006 13:51:37.333	699415.3500	4141484.9100	5.0600
07/05/2006 13:51:37.500	699415.1600	4141484.6500	5.0600
07/05/2006 13:51:38.000	699414.5700	4141483.8600	4.9500
07/05/2006 13:51:38.167	699414.4100	4141483.5800	4.9500
07/05/2006 13:51:38.500	699414.0800	4141483.0100	5.0300
07/05/2006 13:51:39.667	699412.8600	4141481.1000	4.8800
07/05/2006 13:51:39.833	699412.6800	4141480.8300	4.8800
07/05/2006 13:51:40.000	699412.5000	4141480.5600	4.8600
07/05/2006 13:51:40.167	699412.3100	4141480.3000	4.8300
07/05/2006 13:51:42.167	699410.2000	4141477.0500	4.8300
07/05/2006 13:51:43.333	699409.1000	4141474.9900	5.0400
07/05/2006 13:51:44.667	699407.9000	4141472.6300	5.3200
07/05/2006 13:51:44.833	699407.7600	4141472.3300	5.3300
07/05/2006 13:51:45.000	699407.6100	4141472.0400	5.3300
07/05/2006 13:51:47.000	699405.8000	4141468.3800	5.2500
07/05/2006 13:51:47.167	699405.6400	4141468.0900	5.2800
07/05/2006 13:51:47.833	699405.0200	4141466.9600	5.3500
07/05/2006 13:51:48.000	699404.8600	4141466.6800	5.3500
07/05/2006 13:51:48.167	699404.7200	4141466.4000	5.3500
07/05/2006 13:51:49.167	699403.8500	4141464.7400	5.5800
07/05/2006 13:51:49.333	699403.7100	4141464.4600	5.5800
07/05/2006 13:51:50.167	699403.0200	4141463.0700	5.6900
07/05/2006 13:51:50.333	699402.8600	4141462.8100	5.6900
07/05/2006 13:51:50.500	699402.7100	4141462.5600	5.6600
07/05/2006 13:51:50.667	699402.5600	4141462.3000	5.6600
07/05/2006 13:51:51.000	699402.2600	4141461.7900	5.6100
07/05/2006 13:51:51.667	699401.6500	4141460.7800	5.7100
07/05/2006 13:51:51.833	699401.5000	4141460.5300	5.7400
07/05/2006 13:51:52.000	699401.3500	4141460.2700	5.7400
07/05/2006 13:51:52.167	699401.2100	4141460.0000	5.7100
07/05/2006 13:51:52.667	699400.8000	4141459.2000	5.8000
07/05/2006 13:51:53.000	699400.5300	4141458.6600	5.8600
07/05/2006 13:51:53.167	699400.3800	4141458.4000	5.8600
07/05/2006 13:51:53.333	699400.2400	4141458.1400	5.8300
07/05/2006 13:51:53.500	699400.1000	4141457.8800	5.8300
07/05/2006 13:51:53.833	699399.8100	4141457.3600	5.9100
07/05/2006 13:51:54.000	699399.6700	4141457.1000	5.8900
07/05/2006 13:51:54.167	699399.5200	4141456.8300	5.8600
07/05/2006 13:51:54.333	699399.3700	4141456.5600	5.8800
07/05/2006 13:51:54.667	699399.0800	4141456.0300	5.8900
07/05/2006 13:51:54.833	699398.9300	4141455.7700	5.9100
07/05/2006 13:51:55.000	699398.7900	4141455.5000	5.8800
07/05/2006 13:51:55.167	699398.6200	4141455.2500	5.8900
07/05/2006 13:51:55.333	699398.4600	4141454.9900	5.9300
07/05/2006 13:51:56.000	699397.8100	4141453.9700	6.0800
07/05/2006 13:51:57.000	699396.8300	4141452.3500	6.0200
07/05/2006 13:51:57.500	699396.3000	4141451.5900	5.9100
07/05/2006 13:51:57.667	699396.1200	4141451.3300	5.9100
07/05/2006 13:51:57.833	699395.9500	4141451.0700	5.9100
07/05/2006 13:51:58.000	699395.7700	4141450.8200	5.9100
07/05/2006 13:51:58.167	699395.5900	4141450.5800	5.8900
07/05/2006 13:51:58.333	699395.4000	4141450.3400	5.9100
07/05/2006 13:51:58.500	699395.2200	4141450.1000	5.8900
07/05/2006 13:51:58.667	699395.0300	4141449.8700	5.8800
07/05/2006 13:51:58.833	699394.8500	4141449.6300	5.8600
07/05/2006 13:51:59.000	699394.6600	4141449.3900	5.8800
07/05/2006 13:51:59.167	699394.4800	4141449.1400	5.9100
07/05/2006 13:51:59.333	699394.3100	4141448.9000	5.8800
07/05/2006 13:51:59.500	699394.1300	4141448.6500	5.8900
07/05/2006 13:51:59.667	699393.9500	4141448.4000	5.8600
07/05/2006 13:51:59.833	699393.7700	4141448.1600	5.8800
07/05/2006 13:52:00.000	699393.6000	4141447.9100	5.9100
07/05/2006 13:52:00.833	699392.6700	4141446.5700	6.1100
07/05/2006 13:52:01.000	699392.4800	4141446.3000	6.1300
07/05/2006 13:52:01.167	699392.3000	4141446.0300	6.1300
07/05/2006 13:52:01.333	699392.1100	4141445.7500	6.1300
07/05/2006 13:52:01.500	699391.9200	4141445.4800	6.1600
07/05/2006 13:52:01.667	699391.7400	4141445.2100	6.1600
07/05/2006 13:52:01.833	699391.5500	4141444.9400	6.1600
07/05/2006 13:52:02.000	699391.3600	4141444.6700	6.1600
07/05/2006 13:52:02.167	699391.1800	4141444.3900	6.1600
07/05/2006 13:52:02.333	699390.9900	4141444.1100	6.1300
07/05/2006 13:52:02.500	699390.8100	4141443.8300	6.1300
07/05/2006 13:52:02.667	699390.6300	4141443.5500	6.1600
07/05/2006 13:52:02.833	699390.4400	4141443.2800	6.1900
07/05/2006 13:52:03.000	699390.2600	4141443.0000	6.1600
07/05/2006 13:52:03.167	699390.0600	4141442.7000	6.1600
07/05/2006 13:52:03.333	699389.8700	4141442.4100	6.1600
07/05/2006 13:52:03.500	699389.6800	4141442.1100	6.1600
07/05/2006 13:52:03.667	699389.4800	4141441.8200	6.1600
07/05/2006 13:52:04.167	699388.8800	4141440.9300	6.2100
07/05/2006 13:52:04.333	699388.6600	4141440.6400	6.2200
07/05/2006 13:52:04.500	699388.4400	4141440.3500	6.2200
07/05/2006 13:52:04.667	699388.2300	4141440.0600	6.2400
07/05/2006 13:52:04.833	699388.0100	4141439.7700	6.2400
07/05/2006 13:52:05.000	699387.7900	4141439.4800	6.2400
07/05/2006 13:52:05.167	699387.5700	4141439.2000	6.2700
07/05/2006 13:52:05.333	699387.3500	4141438.9200	6.2700
07/05/2006 13:52:05.667	699386.9100	4141438.3600	6.2400
07/05/2006 13:52:05.833	699386.6900	4141438.0800	6.2400
07/05/2006 13:52:06.000	699386.4600	4141437.8000	6.2700
07/05/2006 13:52:06.167	699386.2400	4141437.5200	6.2400
07/05/2006 13:52:06.333	699386.0200	4141437.2400	6.2200
07/05/2006 13:52:07.167	699384.9100	4141435.8400	6.3900
07/05/2006 13:52:07.667	699384.2600	4141435.0200	6.3000
07/05/2006 13:52:07.833	699384.0500	4141434.7400	6.3000
07/05/2006 13:52:08.500	699383.2300	4141433.6600	6.3200
07/05/2006 13:52:08.667	699383.0300	4141433.3900	6.3300
07/05/2006 13:52:09.333	699382.2600	4141432.2600	6.1900
07/05/2006 13:52:09.500	699382.0800	4141431.9700	6.2100
07/05/2006 13:52:09.833	699381.7200	4141431.3800	6.1600
07/05/2006 13:52:10.167	699381.3600	4141430.7900	6.0800
07/05/2006 13:52:10.500	699381.0100	4141430.1800	6.1300
07/05/2006 13:52:11.833	699379.5000	4141427.8600	5.9900
07/05/2006 13:52:12.000	699379.3100	4141427.5800	5.9900
07/05/2006 13:52:12.167	699379.1000	4141427.3100	5.9900
07/05/2006 13:52:12.333	699378.8900	4141427.0400	5.9900
07/05/2006 13:52:12.667	699378.4700	4141426.4900	5.9100
07/05/2006 13:52:12.833	699378.2600	4141426.2200	5.9300
07/05/2006 13:52:13.000	699378.0500	4141425.9500	5.9100
07/05/2006 13:52:13.167	699377.8400	4141425.6900	5.9300
07/05/2006 13:52:14.000	699376.8100	4141424.3900	5.9100
07/05/2006 13:52:14.667	699376.0600	4141423.4000	5.7900
07/05/2006 13:52:14.833	699375.8800	4141423.1500	5.8200
07/05/2006 13:52:15.333	699375.3300	4141422.4600	5.8500
07/05/2006 13:52:15.667	699374.9700	4141422.0100	5.7900
07/05/2006 13:52:16.167	699374.4500	4141421.3500	5.7900
07/05/2006 13:52:16.500	699374.1100	4141420.9100	5.7600
07/05/2006 13:52:16.667	699373.9400	4141420.6900	5.7400
07/05/2006 13:52:16.833	699373.7700	4141420.4800	5.7100
07/05/2006 13:52:17.167	699373.4600	4141420.0400	5.7600
07/05/2006 13:52:18.000	699372.7200	4141418.9200	5.6800
07/05/2006 13:52:18.167	699372.5800	4141418.7000	5.7100
07/05/2006 13:52:18.833	699372.0000	4141417.8000	5.7600
07/05/2006 13:52:19.333	699371.5700	4141417.1400	5.6500
07/05/2006 13:52:19.500	699371.4300	4141416.9200	5.6200
07/05/2006 13:52:19.667	699371.2900	4141416.7000	5.6500
07/05/2006 13:52:19.833	699371.1500	4141416.4800	5.6800
07/05/2006 13:52:20.000	699371.0000	4141416.2600	5.6500
07/05/2006 13:52:20.167	699370.8600	4141416.0400	5.6300
07/05/2006 13:52:20.333	699370.7200	4141415.8200	5.6500
07/05/2006 13:52:20.667	699370.4500	4141415.3900	5.7100
07/05/2006 13:52:21.000	699370.1700	4141414.9500	5.6300
07/05/2006 13:52:21.333	699369.9100	4141414.4900	5.7100
07/05/2006 13:52:22.833	699368.7400	4141412.4000	5.7100
07/05/2006 13:52:23.000	699368.6100	4141412.1700	5.7400
07/05/2006 13:52:25.333	699366.6500	4141408.9200	5.2800
07/05/2006 13:52:25.500	699366.5100	4141408.7000	5.2700
07/05/2006 13:52:25.667	699366.3700	4141408.4800	5.3000
07/05/2006 13:52:25.833	699366.2300	4141408.2600	5.3000
07/05/2006 13:52:26.000	699366.0800	4141408.0400	5.3300
07/05/2006 13:52:26.167	699365.9400	4141407.8300	5.3500
07/05/2006 13:52:26.667	699365.5100	4141407.1800	5.2700
07/05/2006 13:52:27.333	699364.9400	4141406.3400	5.3500
07/05/2006 13:52:27.500	699364.7900	4141406.1300	5.3500
07/05/2006 13:52:28.667	699363.8000	4141404.6900	5.1900
07/05/2006 13:52:28.833	699363.6600	4141404.4800	5.2200
07/05/2006 13:52:29.000	699363.5200	4141404.2800	5.2500
07/05/2006 13:52:29.167	699363.3800	4141404.0800	5.2500
07/05/2006 13:52:29.833	699362.8300	4141403.2700	5.4100
07/05/2006 13:52:30.500	699362.2800	4141402.4700	5.2700
07/05/2006 13:52:30.667	699362.1400	4141402.2700	5.2700
07/05/2006 13:52:30.833	699362.0100	4141402.0700	5.2800
07/05/2006 13:52:31.000	699361.8700	4141401.8800	5.2800
07/05/2006 13:52:31.167	699361.7300	4141401.6800	5.2800
07/05/2006 13:52:31.333	699361.5900	4141401.4800	5.2500
07/05/2006 13:52:31.500	699361.4500	4141401.2900	5.2700
07/05/2006 13:52:33.833	699359.4100	4141398.4900	4.9400
07/05/2006 13:52:34.000	699359.2600	4141398.3000	4.9400
07/05/2006 13:52:34.167	699359.1000	4141398.1100	4.9700
07/05/2006 13:52:34.333	699358.9500	4141397.9200	4.9900
07/05/2006 13:52:35.000	699358.3400	4141397.1800	5.0500
07/05/2006 13:52:35.167	699358.2100	4141396.9900	5.0800
07/05/2006 13:52:36.167	699357.3800	4141395.8800	5.0500
07/05/2006 13:52:36.333	699357.2400	4141395.7100	5.0500
07/05/2006 13:52:36.500	699357.1000	4141395.5400	5.0800
07/05/2006 13:52:38.333	699355.4900	4141393.6200	4.9700
07/05/2006 13:52:38.500	699355.3400	4141393.4500	4.9700
07/05/2006 13:52:38.667	699355.1900	4141393.2700	4.9900
07/05/2006 13:52:38.833	699355.0400	4141393.1000	5.0000
07/05/2006 13:52:39.000	699354.8900	4141392.9200	5.0200
07/05/2006 13:52:39.500	699354.4500	4141392.4200	5.0200
07/05/2006 13:52:39.667	699354.3100	4141392.2500	4.9900
07/05/2006 13:52:39.833	699354.1600	4141392.0800	5.0000
07/05/2006 13:52:40.000	699354.0200	4141391.9200	5.0000
07/05/2006 13:52:40.167	699353.8700	4141391.7600	5.0200
07/05/2006 13:52:40.333	699353.7200	4141391.6100	5.0500
07/05/2006 13:52:40.500	699353.5800	4141391.4500	5.0800
07/05/2006 13:52:40.667	699353.4300	4141391.3000	5.1100
07/05/2006 13:52:41.000	699353.1400	4141390.9900	5.1300
07/05/2006 13:52:41.667	699352.5500	4141390.4000	5.0000
07/05/2006 13:52:41.833	699352.4000	4141390.2500	5.0000
07/05/2006 13:52:42.000	699352.2600	4141390.1000	5.0200
07/05/2006 13:52:42.167	699352.1200	4141389.9500	5.0200
07/05/2006 13:52:42.833	699351.5700	4141389.3400	5.1600
07/05/2006 13:52:43.333	699351.1700	4141388.8500	5.0800
07/05/2006 13:52:45.833	699348.9900	4141386.3700	4.8300
07/05/2006 13:52:46.000	699348.8400	4141386.2100	4.7900
07/05/2006 13:52:46.167	699348.7000	4141386.0500	4.8300
07/05/2006 13:52:46.333	699348.5500	4141385.8800	4.8300
07/05/2006 13:52:47.333	699347.6700	4141384.9000	5.0000
07/05/2006 13:52:47.500	699347.5200	4141384.7300	5.0000
07/05/2006 13:52:48.833	699346.3200	4141383.4600	4.7200
07/05/2006 13:52:49.167	699346.0200	4141383.1500	4.7700
07/05/2006 13:52:50.000	699345.2800	4141382.4200	4.6600
07/05/2006 13:52:51.167	699344.2500	4141381.3500	4.3700
07/05/2006 13:52:51.667	699343.8000	4141380.8900	4.3400
07/05/2006 13:52:51.833	699343.6500	4141380.7400	4.3700
07/05/2006 13:52:52.167	699343.3600	4141380.4500	4.4400
07/05/2006 13:52:52.333	699343.2100	4141380.3000	4.4200
07/05/2006 13:52:52.500	699343.0700	4141380.1500	4.4200
07/05/2006 13:52:52.667	699342.9200	4141380.0000	4.4200
07/05/2006 13:52:53.500	699342.2000	4141379.2700	4.5800
07/05/2006 13:52:54.167	699341.6200	4141378.6900	4.5200
07/05/2006 13:52:54.333	699341.4800	4141378.5500	4.5200
07/05/2006 13:52:54.500	699341.3300	4141378.4100	4.5200
07/05/2006 13:52:55.167	699340.7600	4141377.8600	4.5000
07/05/2006 13:52:56.333	699339.7300	4141376.8600	4.6400
07/05/2006 13:52:56.500	699339.5900	4141376.7000	4.6600
07/05/2006 13:52:56.667	699339.4500	4141376.5500	4.6900
07/05/2006 13:52:56.833	699339.3000	4141376.3900	4.7200
07/05/2006 13:52:57.000	699339.1600	4141376.2400	4.7500
07/05/2006 13:52:57.333	699338.8800	4141375.9200	4.8000
07/05/2006 13:52:57.500	699338.7400	4141375.7600	4.8000
07/05/2006 13:52:57.667	699338.6000	4141375.6000	4.8000
07/05/2006 13:52:57.833	699338.4500	4141375.4400	4.8000
07/05/2006 13:52:58.000	699338.3100	4141375.2800	4.8000
07/05/2006 13:52:58.167	699338.1700	4141375.1100	4.8000
07/05/2006 13:52:58.333	699338.0300	4141374.9500	4.8300
07/05/2006 13:52:58.500	699337.8900	4141374.7800	4.8000
07/05/2006 13:52:58.667	699337.7500	4141374.6200	4.7700
07/05/2006 13:52:59.167	699337.3300	4141374.1200	4.7700
07/05/2006 13:52:59.333	699337.1900	4141373.9600	4.7700
07/05/2006 13:52:59.500	699337.0500	4141373.8000	4.7800
07/05/2006 13:52:59.667	699336.9200	4141373.6400	4.8000
07/05/2006 13:52:59.833	699336.7800	4141373.4800	4.8300
07/05/2006 13:53:00.333	699336.3800	4141372.9700	4.9400
07/05/2006 13:53:00.500	699336.2400	4141372.8000	4.9100
07/05/2006 13:53:00.667	699336.1100	4141372.6300	4.9100
07/05/2006 13:53:00.833	699335.9800	4141372.4600	4.9100
07/05/2006 13:53:01.000	699335.8400	4141372.2900	4.9100
07/05/2006 13:53:01.167	699335.7100	4141372.1200	4.9400
07/05/2006 13:53:01.333	699335.5700	4141371.9500	4.9700
07/05/2006 13:53:01.500	699335.4300	4141371.7800	5.0100
07/05/2006 13:53:01.667	699335.2900	4141371.6100	5.0500
07/05/2006 13:53:01.833	699335.1500	4141371.4500	5.0800
07/05/2006 13:53:02.000	699335.0100	4141371.2800	5.0500
07/05/2006 13:53:02.333	699334.7100	4141370.9500	4.9700
07/05/2006 13:53:02.500	699334.5600	4141370.7900	4.9700
07/05/2006 13:53:02.667	699334.4100	4141370.6200	4.9700
07/05/2006 13:53:03.000	699334.1100	4141370.2900	4.9100
07/05/2006 13:53:03.167	699333.9700	4141370.1100	4.9100
07/05/2006 13:53:03.333	699333.8400	4141369.9300	4.9400
07/05/2006 13:53:04.333	699333.0200	4141368.8100	4.9700
07/05/2006 13:53:05.167	699332.3200	4141367.8300	5.0800
07/05/2006 13:53:06.000	699331.5500	4141366.8000	4.8800
07/05/2006 13:53:06.167	699331.3800	4141366.6000	4.8800
07/05/2006 13:53:06.667	699330.8700	4141366.0000	4.9900
07/05/2006 13:53:06.833	699330.7000	4141365.8000	4.9900
07/05/2006 13:53:07.000	699330.5400	4141365.6000	5.0200
07/05/2006 13:53:08.333	699329.0000	4141363.9800	5.0400
07/05/2006 13:53:09.167	699328.0200	4141362.9800	4.8700
07/05/2006 13:53:09.833	699327.2100	4141362.1800	5.0000
07/05/2006 13:53:10.000	699327.0000	4141361.9800	5.0000
07/05/2006 13:53:10.500	699326.3600	4141361.3100	5.0800
07/05/2006 13:53:10.667	699326.1500	4141361.0900	5.1100
07/05/2006 13:53:10.833	699325.9400	4141360.8700	5.1100
07/05/2006 13:53:11.000	699325.7200	4141360.6500	5.1100
07/05/2006 13:53:12.667	699323.4700	4141358.4500	4.7200
07/05/2006 13:53:12.833	699323.2500	4141358.2300	4.7200
07/05/2006 13:53:13.500	699322.3900	4141357.3400	4.6400
07/05/2006 13:53:13.667	699322.1700	4141357.1200	4.6400
07/05/2006 13:53:14.833	699320.6000	4141355.6200	4.7200
07/05/2006 13:53:15.167	699320.1300	4141355.1900	4.6400
07/05/2006 13:53:15.667	699319.4100	4141354.5400	4.7500
07/05/2006 13:53:15.833	699319.1700	4141354.3300	4.7200
07/05/2006 13:53:16.000	699318.9300	4141354.1100	4.7500
07/05/2006 13:53:17.333	699316.9400	4141352.4700	4.6900
07/05/2006 13:53:17.500	699316.6900	4141352.2700	4.7200
07/05/2006 13:53:18.167	699315.7200	4141351.4400	4.6900
07/05/2006 13:53:18.333	699315.4800	4141351.2200	4.7200
07/05/2006 13:53:18.667	699315.0100	4141350.8000	4.6400
07/05/2006 13:53:18.833	699314.7700	4141350.5900	4.6400
07/05/2006 13:53:19.000	699314.5400	4141350.3700	4.6100
07/05/2006 13:53:19.167	699314.3100	4141350.1600	4.6400
07/05/2006 13:53:19.667	699313.6200	4141349.5100	4.7500
07/05/2006 13:53:20.333	699312.7000	4141348.5700	4.7300
07/05/2006 13:53:20.500	699312.4700	4141348.3200	4.7700
07/05/2006 13:53:20.833	699312.0100	4141347.8200	4.6900
07/05/2006 13:53:21.167	699311.5400	4141347.3200	4.7500
07/05/2006 13:53:21.333	699311.3100	4141347.0700	4.7200
07/05/2006 13:53:22.000	699310.3600	4141346.0900	4.6400
07/05/2006 13:53:22.167	699310.1100	4141345.8600	4.6100
07/05/2006 13:53:22.333	699309.8600	4141345.6300	4.5800
07/05/2006 13:53:22.500	699309.6000	4141345.4000	4.5800
07/05/2006 13:53:22.667	699309.3500	4141345.1600	4.5500
07/05/2006 13:53:22.833	699309.1000	4141344.9300	4.5800
07/05/2006 13:53:23.000	699308.8400	4141344.7000	4.5800
07/05/2006 13:53:23.333	699308.3400	4141344.2700	4.6300
07/05/2006 13:53:23.500	699308.0900	4141344.0500	4.6100
07/05/2006 13:53:23.667	699307.8300	4141343.8300	4.6100
07/05/2006 13:53:23.833	699307.5800	4141343.6200	4.6100
07/05/2006 13:53:24.500	699306.5800	4141342.7400	4.7200
07/05/2006 13:53:24.667	699306.3300	4141342.5200	4.7200
07/05/2006 13:53:24.833	699306.0800	4141342.3000	4.7200
07/05/2006 13:53:25.667	699304.8600	4141341.1600	4.7300
07/05/2006 13:53:27.667	699301.9000	4141338.6100	4.4700
07/05/2006 13:53:28.833	699300.2500	4141337.1400	4.6200
07/05/2006 13:53:29.333	699299.5700	4141336.5000	4.5300
07/05/2006 13:53:29.667	699299.1300	4141336.0700	4.4700
07/05/2006 13:53:31.500	699296.6900	4141333.8000	4.7000
07/05/2006 13:53:31.667	699296.4900	4141333.6000	4.7000
07/05/2006 13:53:33.167	699294.7300	4141331.6900	4.6100
07/05/2006 13:53:33.667	699294.1400	4141331.0700	4.7200
07/05/2006 13:53:34.500	699293.1400	4141330.0500	4.8900
07/05/2006 13:53:36.000	699291.3800	4141328.1900	4.8700
07/05/2006 13:53:36.167	699291.2000	4141327.9800	4.8900
07/05/2006 13:53:37.333	699289.9200	4141326.5000	4.8400
07/05/2006 13:53:37.667	699289.5500	4141326.0800	4.8900
07/05/2006 13:53:37.833	699289.3700	4141325.8700	4.8900
07/05/2006 13:53:38.833	699288.2200	4141324.6000	4.7200
07/05/2006 13:53:40.000	699286.9000	4141323.1600	4.7500
07/05/2006 13:53:40.333	699286.5400	4141322.7700	4.7200
07/05/2006 13:53:40.500	699286.3600	4141322.5700	4.7000
07/05/2006 13:53:40.667	699286.1800	4141322.3800	4.7200
07/05/2006 13:53:40.833	699285.9900	4141322.1800	4.7200
07/05/2006 13:53:41.333	699285.4800	4141321.5700	4.7800
07/05/2006 13:53:41.833	699284.9700	4141320.9400	4.7800
07/05/2006 13:53:42.000	699284.8000	4141320.7300	4.7500
07/05/2006 13:53:42.167	699284.6300	4141320.5100	4.7500
07/05/2006 13:53:42.667	699284.1400	4141319.8600	4.7300
07/05/2006 13:53:42.833	699283.9800	4141319.6400	4.7300
07/05/2006 13:53:44.000	699282.8200	4141318.0700	4.9200
07/05/2006 13:53:44.167	699282.6500	4141317.8400	4.9500
07/05/2006 13:53:44.500	699282.3100	4141317.3900	4.8700
07/05/2006 13:53:44.667	699282.1300	4141317.1600	4.8400
07/05/2006 13:53:44.833	699281.9600	4141316.9300	4.8700
07/05/2006 13:53:45.167	699281.6000	4141316.4600	4.8900
07/05/2006 13:53:45.333	699281.4200	4141316.2200	4.8700
07/05/2006 13:53:45.500	699281.2300	4141315.9800	4.8900
07/05/2006 13:53:45.667	699281.0400	4141315.7500	4.8700
07/05/2006 13:53:45.833	699280.8500	4141315.5100	4.8700
07/05/2006 13:53:48.167	699278.2900	4141312.1600	4.9200
07/05/2006 13:53:48.833	699277.5900	4141311.2000	4.8100
07/05/2006 13:53:50.333	699275.9500	4141309.0200	5.0000
07/05/2006 13:53:50.500	699275.7600	4141308.7800	5.0300
07/05/2006 13:53:50.667	699275.5700	4141308.5500	5.0600
07/05/2006 13:53:50.833	699275.3800	4141308.3100	5.0600
07/05/2006 13:53:51.000	699275.2000	4141308.0700	5.0600
07/05/2006 13:53:51.167	699274.9900	4141307.8400	5.0600
07/05/2006 13:53:51.333	699274.7900	4141307.6100	5.0300
07/05/2006 13:53:51.667	699274.3900	4141307.1500	5.1100
07/05/2006 13:53:51.833	699274.1900	4141306.9200	5.0800
07/05/2006 13:53:52.000	699273.9900	4141306.6900	5.1000
07/05/2006 13:53:52.167	699273.7900	4141306.4700	5.1100
07/05/2006 13:53:52.667	699273.2200	4141305.7800	4.9900
07/05/2006 13:53:52.833	699273.0300	4141305.5500	5.0200
07/05/2006 13:53:53.500	699272.2500	4141304.6600	5.0500
07/05/2006 13:53:53.667	699272.0500	4141304.4300	5.0500
07/05/2006 13:53:54.500	699271.0600	4141303.3100	5.2500
07/05/2006 13:53:55.167	699270.2700	4141302.3900	5.2200
07/05/2006 13:53:56.333	699268.8800	4141300.7100	5.4400
07/05/2006 13:53:57.333	699267.6700	4141299.2200	5.4100
07/05/2006 13:53:57.500	699267.4700	4141298.9600	5.4300
07/05/2006 13:53:57.667	699267.2700	4141298.7100	5.4400
07/05/2006 13:53:59.167	699265.4800	4141296.4300	5.5400
07/05/2006 13:54:00.500	699263.8500	4141294.4800	5.6600
07/05/2006 13:54:00.667	699263.6600	4141294.2400	5.6600
07/05/2006 13:54:00.833	699263.4600	4141294.0000	5.6600
07/05/2006 13:54:03.000	699260.9700	4141290.8100	5.9300
07/05/2006 13:54:03.167	699260.7800	4141290.5600	5.9300
07/05/2006 13:54:04.000	699259.8800	4141289.3000	6.0500
07/05/2006 13:54:04.167	699259.6800	4141289.0600	6.0200
07/05/2006 13:54:04.500	699259.2900	4141288.5700	5.9600
07/05/2006 13:54:04.667	699259.0900	4141288.3300	5.9600
07/05/2006 13:54:07.000	699256.4100	4141284.8700	6.1600
07/05/2006 13:54:07.167	699256.2200	4141284.6200	6.1600
07/05/2006 13:54:07.333	699256.0300	4141284.3700	6.1600
07/05/2006 13:54:08.333	699254.9500	4141282.8500	6.0700
07/05/2006 13:54:09.333	699253.9400	4141281.3200	6.0500
07/05/2006 13:54:09.500	699253.7600	4141281.0700	6.0800
07/05/2006 13:54:09.833	699253.4000	4141280.5800	6.1100
07/05/2006 13:54:11.167	699252.0900	4141278.5600	6.1900
07/05/2006 13:54:11.333	699251.9400	4141278.3000	6.1600
07/05/2006 13:54:12.000	699251.3300	4141277.2700	6.0200
07/05/2006 13:54:13.333	699250.0300	4141275.2300	5.9300
07/05/2006 13:54:13.500	699249.8700	4141274.9700	5.9600
07/05/2006 13:54:13.667	699249.7100	4141274.7200	5.9900
07/05/2006 13:54:13.833	699249.5500	4141274.4600	6.0200
07/05/2006 13:54:14.667	699248.7300	4141273.1300	6.0800
07/05/2006 13:54:14.833	699248.5600	4141272.8600	6.1000
07/05/2006 13:54:15.167	699248.2400	4141272.3300	6.0200
07/05/2006 13:54:15.667	699247.7900	4141271.5500	6.0500
07/05/2006 13:54:15.833	699247.6300	4141271.2900	6.0800
07/05/2006 13:54:16.000	699247.4800	4141271.0300	6.0500
07/05/2006 13:54:16.167	699247.3300	4141270.7700	6.0500
07/05/2006 13:54:16.500	699247.0300	4141270.2400	5.9900
07/05/2006 13:54:17.000	699246.5700	4141269.4500	6.1100
07/05/2006 13:54:17.167	699246.4100	4141269.1800	6.1100
07/05/2006 13:54:17.333	699246.2500	4141268.9100	6.1300
07/05/2006 13:54:19.000	699244.7500	4141266.2300	6.1100
07/05/2006 13:54:19.500	699244.3000	4141265.4500	5.9900
07/05/2006 13:54:20.000	699243.8500	4141264.6600	6.0800
07/05/2006 13:54:20.167	699243.7200	4141264.4000	6.0500
07/05/2006 13:54:20.333	699243.5800	4141264.1300	6.0500
07/05/2006 13:54:20.667	699243.3200	4141263.6100	5.9900
07/05/2006 13:54:21.000	699243.0500	4141263.0900	5.9600
07/05/2006 13:54:21.167	699242.9100	4141262.8200	5.9300
07/05/2006 13:54:21.333	699242.7600	4141262.5500	5.9600
07/05/2006 13:54:22.000	699242.1900	4141261.4700	5.8300
07/05/2006 13:54:22.167	699242.0400	4141261.2100	5.8300
07/05/2006 13:54:22.333	699241.8900	4141260.9400	5.8600
07/05/2006 13:54:22.500	699241.7400	4141260.6800	5.8300
07/05/2006 13:54:23.167	699241.1600	4141259.6300	5.8600
07/05/2006 13:54:24.167	699240.3300	4141258.0100	5.9600
07/05/2006 13:54:25.500	699239.1900	4141255.8700	5.8600
07/05/2006 13:54:25.667	699239.0400	4141255.6000	5.8300
07/05/2006 13:54:26.167	699238.6100	4141254.8100	5.7700
07/05/2006 13:54:26.333	699238.4800	4141254.5500	5.7700
07/05/2006 13:54:27.167	699237.8100	4141253.2400	5.8600
07/05/2006 13:54:27.333	699237.6600	4141252.9800	5.8600
07/05/2006 13:54:27.833	699237.2200	4141252.1900	5.8800
07/05/2006 13:54:28.000	699237.0700	4141251.9300	5.8800
07/05/2006 13:54:28.167	699236.9100	4141251.6800	5.9100
07/05/2006 13:54:29.167	699235.9500	4141250.1900	5.8000
07/05/2006 13:54:29.833	699235.3700	4141249.2000	5.8300
07/05/2006 13:54:30.500	699234.8200	4141248.2100	5.8000
07/05/2006 13:54:30.667	699234.6800	4141247.9700	5.8000
07/05/2006 13:54:31.000	699234.4100	4141247.4800	5.7400
07/05/2006 13:54:32.000	699233.6000	4141246.0400	5.6900
07/05/2006 13:54:32.167	699233.4600	4141245.8200	5.6900
07/05/2006 13:54:32.333	699233.3200	4141245.5900	5.6900
07/05/2006 13:54:32.833	699232.9000	4141244.9200	5.5800
07/05/2006 13:54:33.167	699232.6300	4141244.4700	5.6600
07/05/2006 13:54:34.500	699231.5600	4141242.7000	5.6600
07/05/2006 13:54:34.667	699231.4300	4141242.4800	5.6600
07/05/2006 13:54:34.833	699231.3000	4141242.2600	5.6900
07/05/2006 13:54:35.000	699231.1700	4141242.0400	5.6900
07/05/2006 13:54:35.333	699230.9000	4141241.5900	5.6300
07/05/2006 13:54:35.500	699230.7600	4141241.3700	5.6000
07/05/2006 13:54:35.667	699230.6200	4141241.1400	5.6100
07/05/2006 13:54:36.333	699230.1000	4141240.2300	5.7400
07/05/2006 13:54:36.500	699229.9800	4141240.0000	5.7700
07/05/2006 13:54:36.667	699229.8500	4141239.7700	5.7400
07/05/2006 13:54:36.833	699229.7300	4141239.5400	5.7400
07/05/2006 13:54:37.333	699229.4000	4141238.8100	5.7100
07/05/2006 13:54:37.500	699229.2900	4141238.5600	5.7200
07/05/2006 13:54:37.833	699229.0800	4141238.0600	5.8000
07/05/2006 13:54:38.000	699228.9700	4141237.8100	5.8300
07/05/2006 13:54:38.167	699228.8600	4141237.5600	5.8600
07/05/2006 13:54:39.167	699228.1900	4141236.0300	5.6900
07/05/2006 13:54:39.333	699228.0600	4141235.7700	5.7200
07/05/2006 13:54:39.500	699227.9300	4141235.5200	5.7400
07/05/2006 13:54:39.667	699227.8000	4141235.2600	5.7400
07/05/2006 13:54:40.167	699227.4200	4141234.5000	5.7400
07/05/2006 13:54:40.667	699227.0400	4141233.7400	5.6600
07/05/2006 13:54:41.333	699226.5600	4141232.6900	5.5500
07/05/2006 13:54:41.667	699226.3300	4141232.1600	5.6300
07/05/2006 13:54:41.833	699226.2200	4141231.8900	5.6600
07/05/2006 13:54:42.000	699226.1100	4141231.6200	5.6300
07/05/2006 13:54:42.167	699225.9800	4141231.3700	5.6100
07/05/2006 13:54:42.333	699225.8600	4141231.1100	5.6000
07/05/2006 13:54:43.333	699225.1200	4141229.5900	5.5000
07/05/2006 13:54:45.167	699223.7700	4141226.8000	5.5500
07/05/2006 13:54:46.000	699223.0400	4141225.5400	5.5000
07/05/2006 13:54:46.167	699222.8900	4141225.2900	5.5000
07/05/2006 13:54:47.000	699222.1600	4141224.0400	5.3300
07/05/2006 13:54:48.000	699221.2200	4141222.5200	5.4700
07/05/2006 13:54:48.167	699221.0700	4141222.2600	5.4700
07/05/2006 13:54:48.333	699220.9300	4141222.0100	5.4700
07/05/2006 13:54:48.500	699220.7900	4141221.7600	5.5000
07/05/2006 13:54:48.833	699220.5100	4141221.2500	5.4400
07/05/2006 13:54:49.286	699220.1000	4141220.5800	5.4700
07/05/2006 13:54:50.200	699219.2300	4141219.2500	5.4400
07/05/2006 13:54:50.600	699218.8500	4141218.6600	5.3800
07/05/2006 13:54:50.800	699218.6500	4141218.3700	5.3800
07/05/2006 13:54:51.833	699217.7100	4141216.8300	5.4400
07/05/2006 13:54:52.167	699217.4200	4141216.3100	5.3900
07/05/2006 13:54:52.333	699217.2700	4141216.0500	5.3900
07/05/2006 13:54:52.667	699216.9700	4141215.5300	5.4700
07/05/2006 13:54:52.833	699216.8200	4141215.2700	5.5000
07/05/2006 13:54:53.333	699216.3600	4141214.5000	5.6100
07/05/2006 13:54:53.500	699216.2000	4141214.2500	5.6100
07/05/2006 13:54:54.333	699215.4300	4141212.9800	5.4400
07/05/2006 13:54:54.500	699215.2700	4141212.7200	5.4400
07/05/2006 13:54:54.667	699215.1200	4141212.4700	5.4300
07/05/2006 13:54:54.833	699214.9700	4141212.2200	5.4300
07/05/2006 13:54:55.000	699214.8200	4141211.9600	5.4600
07/05/2006 13:54:55.167	699214.6800	4141211.7200	5.4900
07/05/2006 13:54:55.667	699214.2600	4141211.0100	5.4900
07/05/2006 13:54:55.833	699214.1200	4141210.7700	5.5100
07/05/2006 13:54:56.000	699213.9800	4141210.5300	5.5400
07/05/2006 13:54:56.167	699213.8500	4141210.2900	5.5400
07/05/2006 13:54:56.333	699213.7100	4141210.0500	5.5400
07/05/2006 13:54:57.167	699213.0600	4141208.8600	5.7400
07/05/2006 13:54:57.833	699212.5500	4141207.9300	5.6300
07/05/2006 13:54:58.000	699212.4200	4141207.7000	5.6300
07/05/2006 13:54:58.167	699212.2900	4141207.4800	5.6000
07/05/2006 13:54:58.333	699212.1600	4141207.2600	5.6300
07/05/2006 13:54:58.500	699212.0400	4141207.0400	5.6500
07/05/2006 13:54:58.667	699211.9100	4141206.8300	5.6600
07/05/2006 13:54:58.833	699211.7800	4141206.6100	5.6800
07/05/2006 13:54:59.000	699211.6500	4141206.3900	5.6800
07/05/2006 13:54:59.167	699211.5300	4141206.1800	5.7100
07/05/2006 13:55:00.333	699210.7000	4141204.7100	5.9600
07/05/2006 13:55:00.500	699210.5800	4141204.5000	5.9800
07/05/2006 13:55:00.833	699210.3300	4141204.0800	6.0100
07/05/2006 13:55:01.167	699210.0700	4141203.6500	5.9300
07/05/2006 13:55:01.333	699209.9300	4141203.4300	5.9100
07/05/2006 13:55:01.500	699209.7900	4141203.2100	5.9300
07/05/2006 13:55:01.667	699209.6500	4141202.9900	5.9600
07/05/2006 13:55:01.833	699209.5000	4141202.7600	5.9600
07/05/2006 13:55:02.000	699209.3600	4141202.5400	5.9900
07/05/2006 13:55:02.167	699209.2300	4141202.3000	6.0100
07/05/2006 13:55:02.667	699208.8100	4141201.5800	6.1000
07/05/2006 13:55:03.333	699208.2300	4141200.6200	6.0700
07/05/2006 13:55:03.500	699208.0800	4141200.3800	6.0700
07/05/2006 13:55:03.667	699207.9300	4141200.1400	6.1000
07/05/2006 13:55:03.833	699207.7800	4141199.9000	6.1200
07/05/2006 13:55:04.000	699207.6200	4141199.6600	6.1500
07/05/2006 13:55:04.167	699207.4600	4141199.4300	6.1200
07/05/2006 13:55:04.667	699206.9600	4141198.7200	6.2100
07/05/2006 13:55:04.833	699206.8000	4141198.4800	6.2400
07/05/2006 13:55:05.000	699206.6300	4141198.2500	6.2700
07/05/2006 13:55:05.167	699206.4700	4141198.0200	6.2900
07/05/2006 13:55:05.667	699205.9700	4141197.3300	6.2100
07/05/2006 13:55:06.000	699205.6400	4141196.8800	6.2900
07/05/2006 13:55:06.167	699205.4700	4141196.6500	6.2900
07/05/2006 13:55:06.333	699205.3100	4141196.4300	6.3200
07/05/2006 13:55:07.000	699204.6300	4141195.5300	6.3300
07/05/2006 13:55:07.333	699204.2700	4141195.0900	6.2900
07/05/2006 13:55:07.500	699204.0900	4141194.8700	6.2900
07/05/2006 13:55:08.500	699202.9700	4141193.5600	6.1500
07/05/2006 13:55:08.667	699202.7700	4141193.3400	6.1800
07/05/2006 13:55:08.833	699202.5800	4141193.1200	6.2100
07/05/2006 13:55:09.667	699201.5700	4141192.0500	6.2100
07/05/2006 13:55:09.833	699201.3700	4141191.8300	6.2300
07/05/2006 13:55:10.167	699200.9500	4141191.4100	6.2600
07/05/2006 13:55:10.333	699200.7400	4141191.2100	6.2900
07/05/2006 13:55:10.500	699200.5300	4141191.0000	6.2600
07/05/2006 13:55:11.167	699199.6800	4141190.1800	6.2400
07/05/2006 13:55:11.333	699199.4600	4141189.9800	6.2000
07/05/2006 13:55:11.500	699199.2400	4141189.7800	6.2100
07/05/2006 13:55:11.667	699199.0300	4141189.5800	6.2400
07/05/2006 13:55:11.833	699198.8100	4141189.3800	6.2400
07/05/2006 13:55:12.500	699197.9600	4141188.5800	6.0900
07/05/2006 13:55:12.667	699197.7500	4141188.3800	6.1200
07/05/2006 13:55:13.167	699197.1200	4141187.7800	6.1200
07/05/2006 13:55:13.667	699196.5200	4141187.1700	6.0400
07/05/2006 13:55:14.167	699195.9100	4141186.5800	5.9300
07/05/2006 13:55:14.333	699195.7100	4141186.3800	5.9300
07/05/2006 13:55:14.667	699195.3000	4141185.9900	6.0100
07/05/2006 13:55:14.833	699195.1000	4141185.8000	5.9800
07/05/2006 13:55:15.000	699194.9000	4141185.6100	5.9600
07/05/2006 13:55:15.333	699194.5000	4141185.2100	5.8800
07/05/2006 13:55:16.333	699193.2800	4141184.0200	5.9100
07/05/2006 13:55:16.500	699193.0700	4141183.8300	5.9300
07/05/2006 13:55:18.500	699190.3300	4141181.4800	5.7400
07/05/2006 13:55:18.667	699190.0800	4141181.2900	5.7100
07/05/2006 13:55:18.833	699189.8400	4141181.1000	5.7100
07/05/2006 13:55:19.000	699189.6000	4141180.9100	5.7100
07/05/2006 13:55:19.167	699189.3500	4141180.7200	5.7400
07/05/2006 13:55:20.500	699187.4100	4141179.1900	5.4900
07/05/2006 13:55:21.833	699185.4600	4141177.6800	5.5700
07/05/2006 13:55:22.333	699184.7100	4141177.1200	5.4600
07/05/2006 13:55:23.667	699182.6500	4141175.6700	5.4300
07/05/2006 13:55:24.000	699182.1200	4141175.3300	5.4900
07/05/2006 13:55:24.167	699181.8600	4141175.1600	5.4900
07/05/2006 13:55:24.333	699181.6000	4141174.9800	5.4600
07/05/2006 13:55:24.833	699180.8200	4141174.4700	5.4400
07/05/2006 13:55:25.000	699180.5600	4141174.3000	5.4400
07/05/2006 13:55:25.500	699179.7900	4141173.7600	5.3200
07/05/2006 13:55:25.667	699179.5400	4141173.5800	5.2800
07/05/2006 13:55:25.833	699179.2800	4141173.3900	5.3200
07/05/2006 13:55:26.333	699178.5400	4141172.8900	5.3000
07/05/2006 13:55:27.833	699176.2900	4141171.5200	5.2500
07/05/2006 13:55:29.600	699173.4000	4141169.9100	4.9100
07/05/2006 13:55:29.800	699173.0800	4141169.7200	4.9100
07/05/2006 13:55:30.000	699172.7500	4141169.5400	4.9100
07/05/2006 13:55:31.667	699170.0500	4141167.8900	4.6100
07/05/2006 13:55:31.833	699169.7700	4141167.7300	4.6100
07/05/2006 13:55:32.167	699169.2100	4141167.4200	4.6900
07/05/2006 13:55:32.667	699168.3500	4141166.9700	4.6400
07/05/2006 13:55:33.333	699167.2400	4141166.3700	4.5200
07/05/2006 13:55:33.500	699166.9600	4141166.2200	4.5200
07/05/2006 13:55:33.667	699166.6900	4141166.0700	4.5200
07/05/2006 13:55:33.833	699166.4100	4141165.9200	4.5500
07/05/2006 13:55:34.000	699166.1400	4141165.7700	4.5500
07/05/2006 13:55:34.167	699165.8700	4141165.6100	4.5400
07/05/2006 13:55:34.667	699165.0600	4141165.1600	4.4500
07/05/2006 13:55:35.500	699163.6900	4141164.4300	4.4500
07/05/2006 13:55:35.667	699163.4100	4141164.2900	4.4200
07/05/2006 13:55:35.833	699163.1300	4141164.1400	4.4400
07/05/2006 13:55:36.000	699162.8600	4141164.0000	4.4700
07/05/2006 13:55:36.833	699161.4300	4141163.2800	4.4500
07/05/2006 13:55:37.000	699161.1400	4141163.1300	4.4200
07/05/2006 13:55:37.167	699160.8400	4141162.9900	4.4200
07/05/2006 13:55:37.500	699160.2600	4141162.7000	4.3700
07/05/2006 13:55:38.833	699157.9200	4141161.5200	4.3700
07/05/2006 13:55:39.000	699157.6300	4141161.3700	4.3400
07/05/2006 13:55:39.333	699157.0600	4141161.0800	4.4200
07/05/2006 13:55:40.333	699155.3500	4141160.2300	4.4200
07/05/2006 13:55:40.833	699154.5100	4141159.7900	4.3400
07/05/2006 13:55:41.000	699154.2300	4141159.6500	4.3400
07/05/2006 13:55:41.167	699153.9600	4141159.5000	4.3700
07/05/2006 13:55:41.333	699153.6800	4141159.3600	4.3900
07/05/2006 13:55:41.667	699153.1300	4141159.0600	4.4200
07/05/2006 13:55:41.833	699152.8600	4141158.9200	4.4200
07/05/2006 13:55:42.000	699152.5800	4141158.7700	4.3900
07/05/2006 13:55:42.167	699152.3100	4141158.6400	4.3900
07/05/2006 13:55:42.333	699152.0300	4141158.5000	4.3900
07/05/2006 13:55:44.167	699149.0600	4141156.9700	4.5200
07/05/2006 13:55:44.667	699148.2400	4141156.5800	4.4200
07/05/2006 13:55:44.833	699147.9700	4141156.4600	4.4400
07/05/2006 13:55:45.167	699147.4300	4141156.2000	4.5200
07/05/2006 13:55:47.167	699144.2700	4141154.6200	4.3900
07/05/2006 13:55:47.333	699144.0000	4141154.5000	4.4000
07/05/2006 13:55:48.667	699141.8800	4141153.4800	4.3100
07/05/2006 13:55:48.833	699141.6100	4141153.3500	4.3100
07/05/2006 13:55:49.000	699141.3400	4141153.2200	4.3100
07/05/2006 13:55:50.500	699138.9400	4141152.0300	4.3900
07/05/2006 13:55:51.167	699137.9100	4141151.4900	4.4700
07/05/2006 13:55:51.333	699137.6500	4141151.3600	4.4700
07/05/2006 13:55:51.500	699137.3900	4141151.2300	4.4500
07/05/2006 13:55:51.667	699137.1300	4141151.0900	4.4400
07/05/2006 13:55:51.833	699136.8700	4141150.9600	4.4400
07/05/2006 13:55:52.000	699136.6100	4141150.8300	4.4700
07/05/2006 13:55:52.167	699136.3500	4141150.7100	4.5000
07/05/2006 13:55:53.333	699134.5300	4141149.8400	4.3700
07/05/2006 13:55:53.500	699134.2700	4141149.7200	4.3700
07/05/2006 13:55:53.667	699134.0200	4141149.5900	4.3900
07/05/2006 13:55:53.833	699133.7700	4141149.4700	4.4200
07/05/2006 13:55:54.333	699132.9900	4141149.0900	4.5200
07/05/2006 13:55:54.500	699132.7200	4141148.9600	4.5000
07/05/2006 13:55:54.833	699132.2000	4141148.7100	4.4500
07/05/2006 13:55:55.000	699131.9300	4141148.5800	4.4200
07/05/2006 13:55:55.167	699131.6600	4141148.4500	4.4400
07/05/2006 13:55:55.333	699131.3900	4141148.3200	4.4400
07/05/2006 13:55:55.500	699131.1200	4141148.1800	4.4400
07/05/2006 13:55:55.667	699130.8500	4141148.0500	4.4500
07/05/2006 13:55:56.500	699129.4700	4141147.3800	4.3900
07/05/2006 13:55:56.667	699129.1900	4141147.2500	4.4200
07/05/2006 13:55:57.000	699128.6300	4141146.9800	4.4500
07/05/2006 13:55:57.167	699128.3500	4141146.8500	4.4900
07/05/2006 13:55:57.333	699128.0800	4141146.7200	4.5200
07/05/2006 13:55:58.000	699126.9700	4141146.2000	4.3700
07/05/2006 13:55:58.333	699126.4400	4141145.9300	4.4500
07/05/2006 13:55:58.500	699126.1700	4141145.8000	4.4900
07/05/2006 13:55:58.667	699125.9000	4141145.6700	4.4700
07/05/2006 13:55:59.667	699124.3000	4141144.8700	4.3900
07/05/2006 13:56:00.167	699123.5000	4141144.4800	4.4000
07/05/2006 13:56:01.333	699121.5900	4141143.6100	4.4200
07/05/2006 13:56:01.500	699121.3100	4141143.4900	4.4200
07/05/2006 13:56:01.667	699121.0300	4141143.3600	4.3900
07/05/2006 13:56:02.833	699119.0500	4141142.4700	4.5800
07/05/2006 13:56:03.000	699118.7700	4141142.3500	4.6100
07/05/2006 13:56:03.167	699118.4800	4141142.2200	4.6100
07/05/2006 13:56:03.500	699117.9200	4141141.9800	4.6900
07/05/2006 13:56:03.667	699117.6300	4141141.8500	4.6900
07/05/2006 13:56:03.833	699117.3500	4141141.7300	4.7200
07/05/2006 13:56:04.000	699117.0700	4141141.6100	4.6900
07/05/2006 13:56:04.167	699116.7900	4141141.4700	4.7200
07/05/2006 13:56:04.333	699116.5100	4141141.3300	4.6900
07/05/2006 13:56:04.500	699116.2300	4141141.1900	4.7200
07/05/2006 13:56:04.667	699115.9500	4141141.0600	4.7500
07/05/2006 13:56:04.833	699115.6700	4141140.9200	4.7200
07/05/2006 13:56:05.000	699115.3900	4141140.7800	4.7500
07/05/2006 13:56:05.500	699114.5300	4141140.3600	4.8600
07/05/2006 13:56:05.667	699114.2400	4141140.2200	4.8600
07/05/2006 13:56:07.500	699111.0400	4141138.7700	4.9700
07/05/2006 13:56:08.167	699109.8800	4141138.2400	4.8600
07/05/2006 13:56:08.333	699109.5900	4141138.1100	4.8600
07/05/2006 13:56:08.667	699109.0100	4141137.8400	4.9400
07/05/2006 13:56:09.167	699108.1500	4141137.4500	5.0500
07/05/2006 13:56:10.333	699106.1300	4141136.5700	5.1500
07/05/2006 13:56:12.167	699102.9800	4141135.2700	5.0800
07/05/2006 13:56:14.333	699099.3500	4141133.7800	5.4300
07/05/2006 13:56:14.500	699099.0700	4141133.6600	5.4300
07/05/2006 13:56:16.667	699095.4800	4141132.1400	5.1600
07/05/2006 13:56:16.833	699095.2000	4141132.0200	5.1600
07/05/2006 13:56:17.000	699094.9300	4141131.9100	5.1600
07/05/2006 13:56:17.667	699093.8600	4141131.4400	5.0800
07/05/2006 13:56:17.833	699093.6000	4141131.3200	5.0500
07/05/2006 13:56:18.000	699093.3300	4141131.2100	5.0800
07/05/2006 13:56:19.167	699091.4000	4141130.2800	5.1900
07/05/2006 13:56:20.500	699089.0800	4141129.2200	5.2200
07/05/2006 13:56:20.667	699088.7900	4141129.0900	5.2200
07/05/2006 13:56:21.833	699086.6600	4141128.2500	5.1000
07/05/2006 13:56:22.833	699084.8500	4141127.5500	4.8600
07/05/2006 13:56:23.333	699083.9600	4141127.1800	4.8700
07/05/2006 13:56:26.333	699078.5800	4141125.0300	4.5000
07/05/2006 13:56:27.167	699077.1600	4141124.4200	4.6700
07/05/2006 13:56:27.333	699076.8800	4141124.2900	4.7000
07/05/2006 13:56:27.667	699076.3100	4141124.0300	4.7800
07/05/2006 13:56:27.833	699076.0300	4141123.9100	4.7800
07/05/2006 13:56:28.000	699075.7500	4141123.7800	4.7800
07/05/2006 13:56:28.500	699074.8800	4141123.3500	4.8900
07/05/2006 13:56:28.667	699074.5900	4141123.2100	4.8900
07/05/2006 13:56:29.000	699074.0100	4141122.9200	4.9500
07/05/2006 13:56:29.167	699073.7200	4141122.8000	4.9500
07/05/2006 13:56:29.667	699072.8400	4141122.4200	4.9200
07/05/2006 13:56:29.833	699072.5500	4141122.2900	4.9200
07/05/2006 13:56:30.167	699071.9500	4141122.0400	4.9700
07/05/2006 13:56:30.500	699071.3500	4141121.7900	4.9200
07/05/2006 13:56:30.667	699071.0500	4141121.6700	4.8900
07/05/2006 13:56:30.833	699070.7500	4141121.5400	4.8900
07/05/2006 13:56:31.000	699070.4500	4141121.4200	4.8900
07/05/2006 13:56:31.167	699070.1500	4141121.3000	4.8700
07/05/2006 13:56:31.333	699069.8500	4141121.1900	4.8400
07/05/2006 13:56:31.500	699069.5500	4141121.0700	4.8100
07/05/2006 13:56:31.667	699069.2400	4141120.9500	4.7800
07/05/2006 13:56:31.833	699068.9400	4141120.8400	4.7500
07/05/2006 13:56:32.167	699068.3500	4141120.5900	4.7000
07/05/2006 13:56:32.333	699068.0500	4141120.4600	4.6700
07/05/2006 13:56:32.500	699067.7600	4141120.3200	4.6700
07/05/2006 13:56:32.667	699067.4700	4141120.1900	4.6400
07/05/2006 13:56:32.833	699067.1700	4141120.0600	4.6400
07/05/2006 13:56:33.000	699066.8800	4141119.9300	4.6400
07/05/2006 13:56:33.167	699066.5700	4141119.8000	4.6100
07/05/2006 13:56:33.500	699065.9700	4141119.5500	4.5600
07/05/2006 13:56:33.667	699065.6600	4141119.4200	4.5300
07/05/2006 13:56:33.833	699065.3600	4141119.2900	4.5000
07/05/2006 13:56:34.000	699065.0600	4141119.1600	4.5000
07/05/2006 13:56:34.167	699064.7500	4141119.0400	4.5000
07/05/2006 13:56:34.333	699064.4500	4141118.9100	4.4700
07/05/2006 13:56:34.500	699064.1500	4141118.7800	4.4700
07/05/2006 13:56:34.667	699063.8500	4141118.6500	4.4700
07/05/2006 13:56:34.833	699063.5400	4141118.5200	4.4500
07/05/2006 13:56:35.000	699063.2400	4141118.4000	4.4200
07/05/2006 13:56:35.167	699062.9300	4141118.2500	4.4200
07/05/2006 13:56:35.333	699062.6300	4141118.1100	4.4500
07/05/2006 13:56:35.500	699062.3200	4141117.9600	4.4200
07/05/2006 13:56:35.833	699061.7000	4141117.6700	4.3700
07/05/2006 13:56:36.000	699061.3900	4141117.5200	4.4000
07/05/2006 13:56:36.333	699060.7600	4141117.2500	4.4200
07/05/2006 13:56:36.500	699060.4400	4141117.1200	4.4200
07/05/2006 13:56:36.667	699060.1300	4141116.9900	4.3900
07/05/2006 13:56:36.833	699059.8100	4141116.8500	4.4300
07/05/2006 13:56:37.000	699059.4900	4141116.7200	4.4500
07/05/2006 13:56:37.167	699059.1800	4141116.6000	4.4500
07/05/2006 13:56:37.333	699058.8600	4141116.4800	4.4500
07/05/2006 13:56:37.667	699058.2300	4141116.2400	4.5300
07/05/2006 13:56:38.000	699057.6000	4141116.0000	4.4700
07/05/2006 13:56:38.333	699056.9900	4141115.7800	4.5300
07/05/2006 13:56:38.500	699056.6800	4141115.6700	4.5300
07/05/2006 13:56:38.667	699056.3700	4141115.5600	4.5000
07/05/2006 13:56:38.833	699056.0600	4141115.4500	4.5000
07/05/2006 13:56:39.000	699055.7600	4141115.3400	4.5000
07/05/2006 13:56:39.167	699055.4400	4141115.2500	4.4700
07/05/2006 13:56:39.500	699054.8100	4141115.0500	4.3900
07/05/2006 13:56:39.667	699054.4900	4141114.9600	4.4000
07/05/2006 13:56:39.833	699054.1800	4141114.8600	4.3700
07/05/2006 13:56:40.167	699053.5400	4141114.6800	4.2900
07/05/2006 13:56:40.333	699053.2100	4141114.6000	4.2600
07/05/2006 13:56:40.500	699052.8900	4141114.5200	4.2300
07/05/2006 13:56:40.833	699052.2400	4141114.3500	4.1800
07/05/2006 13:56:41.333	699051.2800	4141114.1100	4.1200
07/05/2006 13:56:41.667	699050.6500	4141113.9600	4.0600
07/05/2006 13:56:41.833	699050.3300	4141113.8800	4.0200
07/05/2006 13:56:42.000	699050.0200	4141113.8000	4.0100
07/05/2006 13:56:42.167	699049.7000	4141113.7200	4.0200
07/05/2006 13:56:42.333	699049.3800	4141113.6400	4.0100
07/05/2006 13:56:42.500	699049.0500	4141113.5500	3.9900
07/05/2006 13:56:42.667	699048.7300	4141113.4700	3.9600
07/05/2006 13:56:42.833	699048.4100	4141113.3900	3.9600
07/05/2006 13:56:43.000	699048.0900	4141113.3100	3.9600
07/05/2006 13:56:43.167	699047.7600	4141113.2200	3.9300
07/05/2006 13:56:43.333	699047.4400	4141113.1300	3.9600
07/05/2006 13:56:43.500	699047.1100	4141113.0500	3.9600
07/05/2006 13:56:43.667	699046.7800	4141112.9600	3.9900
07/05/2006 13:56:43.833	699046.4600	4141112.8700	3.9600
07/05/2006 13:56:44.000	699046.1300	4141112.7900	3.9600
07/05/2006 13:56:44.333	699045.4900	4141112.6300	3.9000
07/05/2006 13:56:44.500	699045.1700	4141112.5500	3.9000
07/05/2006 13:56:44.667	699044.8500	4141112.4700	3.8700
07/05/2006 13:56:44.833	699044.5300	4141112.3900	3.8700
07/05/2006 13:56:45.000	699044.2100	4141112.3100	3.8400
07/05/2006 13:56:45.167	699043.8900	4141112.2400	3.8500
07/05/2006 13:56:45.333	699043.5700	4141112.1700	3.8400
07/05/2006 13:56:45.500	699043.2500	4141112.1000	3.8200
07/05/2006 13:56:45.667	699042.9200	4141112.0300	3.7900
07/05/2006 13:56:45.833	699042.6000	4141111.9600	3.7900
07/05/2006 13:56:46.000	699042.2800	4141111.8900	3.7600
07/05/2006 13:56:46.167	699041.9600	4141111.8200	3.7600
07/05/2006 13:56:46.333	699041.6400	4141111.7500	3.7900
07/05/2006 13:56:46.500	699041.3100	4141111.6900	3.7600
07/05/2006 13:56:46.667	699040.9900	4141111.6200	3.7600
07/05/2006 13:56:46.833	699040.6600	4141111.5500	3.7600
07/05/2006 13:56:47.000	699040.3400	4141111.4800	3.7900
07/05/2006 13:56:47.167	699040.0300	4141111.4200	3.7900
07/05/2006 13:56:47.333	699039.7200	4141111.3600	3.7900
07/05/2006 13:56:47.500	699039.4000	4141111.3000	3.8200
07/05/2006 13:56:47.667	699039.0900	4141111.2400	3.8400
07/05/2006 13:56:47.833	699038.7800	4141111.1800	3.8400
07/05/2006 13:56:48.000	699038.4700	4141111.1200	3.8200
07/05/2006 13:56:48.167	699038.1700	4141111.0800	3.8200
07/05/2006 13:56:48.333	699037.8600	4141111.0300	3.8400
07/05/2006 13:56:48.500	699037.5600	4141110.9800	3.8500
07/05/2006 13:56:48.833	699036.9600	4141110.8900	3.9000
07/05/2006 13:56:49.000	699036.6600	4141110.8400	3.9300
07/05/2006 13:56:49.167	699036.3700	4141110.8000	3.9300
07/05/2006 13:56:49.333	699036.0800	4141110.7600	3.9600
07/05/2006 13:56:49.500	699035.7900	4141110.7200	3.9300
07/05/2006 13:56:49.667	699035.5100	4141110.6800	3.9000
07/05/2006 13:56:49.833	699035.2200	4141110.6400	3.9000
07/05/2006 13:56:50.000	699034.9300	4141110.6000	3.8700
07/05/2006 13:56:50.167	699034.6500	4141110.5600	3.8500
07/05/2006 13:56:50.333	699034.3700	4141110.5100	3.8700
07/05/2006 13:56:50.500	699034.0900	4141110.4700	3.9000
07/05/2006 13:56:52.000	699031.5900	4141109.9300	3.5700
07/05/2006 13:56:52.167	699031.3300	4141109.8600	3.6000
07/05/2006 13:56:52.500	699030.8000	4141109.7100	3.6200
07/05/2006 13:56:52.667	699030.5300	4141109.6300	3.6500
07/05/2006 13:56:52.833	699030.2700	4141109.5600	3.6500
07/05/2006 13:56:53.000	699030.0000	4141109.4900	3.6500
07/05/2006 13:56:53.167	699029.7400	4141109.4500	3.6200
07/05/2006 13:56:53.333	699029.4700	4141109.4100	3.6500
07/05/2006 13:56:53.500	699029.2100	4141109.3700	3.6500
07/05/2006 13:56:53.667	699028.9500	4141109.3300	3.6500
07/05/2006 13:56:53.833	699028.6800	4141109.2900	3.6800
07/05/2006 13:56:54.000	699028.4200	4141109.2500	3.6800
07/05/2006 13:56:54.167	699028.1500	4141109.2300	3.7100
07/05/2006 13:56:54.333	699027.8900	4141109.2100	3.6800
07/05/2006 13:56:54.667	699027.3700	4141109.1700	3.6500
07/05/2006 13:56:54.833	699027.1000	4141109.1500	3.6200
07/05/2006 13:56:55.000	699026.8400	4141109.1300	3.6500
07/05/2006 13:56:55.167	699026.5800	4141109.1200	3.6200
07/05/2006 13:56:55.500	699026.0700	4141109.0900	3.5400
07/05/2006 13:56:55.667	699025.8100	4141109.0700	3.5100
07/05/2006 13:56:56.000	699025.2900	4141109.0400	3.4600
07/05/2006 13:56:56.167	699025.0400	4141109.0100	3.4300
07/05/2006 13:56:56.333	699024.7900	4141108.9700	3.4300
07/05/2006 13:56:56.500	699024.5300	4141108.9300	3.4300
07/05/2006 13:56:56.667	699024.2800	4141108.9000	3.4300
07/05/2006 13:56:56.833	699024.0300	4141108.8600	3.4600
07/05/2006 13:56:57.000	699023.7800	4141108.8200	3.4600
07/05/2006 13:56:57.167	699023.5300	4141108.7900	3.4300
07/05/2006 13:56:57.333	699023.2700	4141108.7500	3.4100
07/05/2006 13:56:57.500	699023.0200	4141108.7100	3.3800
07/05/2006 13:56:57.667	699022.7700	4141108.6800	3.4100
07/05/2006 13:56:57.833	699022.5200	4141108.6400	3.4100
07/05/2006 13:56:58.000	699022.2700	4141108.6000	3.4100
07/05/2006 13:56:58.167	699022.0200	4141108.5700	3.3800
07/05/2006 13:56:58.333	699021.7800	4141108.5400	3.3800
07/05/2006 13:56:58.500	699021.5300	4141108.5100	3.4100
07/05/2006 13:56:58.667	699021.2800	4141108.4800	3.4100
07/05/2006 13:56:58.833	699021.0300	4141108.4500	3.4100
07/05/2006 13:56:59.000	699020.7800	4141108.4200	3.4100
07/05/2006 13:56:59.167	699020.5400	4141108.3900	3.3800
07/05/2006 13:56:59.333	699020.3000	4141108.3600	3.4100
07/05/2006 13:56:59.500	699020.0500	4141108.3200	3.4100
07/05/2006 13:56:59.667	699019.8100	4141108.2900	3.4300
07/05/2006 13:56:59.833	699019.5700	4141108.2600	3.4300
07/05/2006 13:57:00.000	699019.3200	4141108.2200	3.4000
07/05/2006 13:57:00.167	699019.0800	4141108.1900	3.4300
07/05/2006 13:57:00.333	699018.8300	4141108.1600	3.4300
07/05/2006 13:57:00.667	699018.3500	4141108.1000	3.3800
07/05/2006 13:57:00.833	699018.1000	4141108.0700	3.4100
07/05/2006 13:57:01.000	699017.8600	4141108.0400	3.3800
07/05/2006 13:57:01.167	699017.6200	4141108.0200	3.4100
07/05/2006 13:57:01.333	699017.3800	4141107.9900	3.3800
07/05/2006 13:57:01.500	699017.1400	4141107.9700	3.4100
07/05/2006 13:57:01.667	699016.9000	4141107.9400	3.4100
07/05/2006 13:57:01.833	699016.6600	4141107.9100	3.4100
07/05/2006 13:57:02.000	699016.4300	4141107.8900	3.4100
07/05/2006 13:57:02.167	699016.1900	4141107.8600	3.4300
07/05/2006 13:57:02.333	699015.9500	4141107.8300	3.4600
07/05/2006 13:57:02.500	699015.7100	4141107.8100	3.4900
07/05/2006 13:57:03.000	699014.9900	4141107.7300	3.4100
07/05/2006 13:57:03.167	699014.7600	4141107.6900	3.4100
07/05/2006 13:57:03.333	699014.5200	4141107.6500	3.4100
07/05/2006 13:57:03.667	699014.0500	4141107.5800	3.3800
07/05/2006 13:57:03.833	699013.8200	4141107.5400	3.3800
07/05/2006 13:57:04.000	699013.5900	4141107.5000	3.3800
07/05/2006 13:57:04.167	699013.3500	4141107.4700	3.4100
07/05/2006 13:57:04.333	699013.1200	4141107.4300	3.4300
07/05/2006 13:57:04.833	699012.4300	4141107.3300	3.3800
07/05/2006 13:57:05.500	699011.5000	4141107.1500	3.4100
07/05/2006 13:57:05.833	699011.0400	4141107.0400	3.4300
07/05/2006 13:57:06.000	699010.8100	4141106.9900	3.4100
07/05/2006 13:57:06.167	699010.5800	4141106.9500	3.3800
07/05/2006 13:57:06.333	699010.3600	4141106.9000	3.4100
07/05/2006 13:57:06.500	699010.1300	4141106.8500	3.3800
07/05/2006 13:57:06.667	699009.9000	4141106.8000	3.3600
07/05/2006 13:57:06.833	699009.6800	4141106.7600	3.3500
07/05/2006 13:57:07.000	699009.4500	4141106.7100	3.3600
07/05/2006 13:57:07.167	699009.2300	4141106.6700	3.3800
07/05/2006 13:57:07.333	699009.0000	4141106.6300	3.3800
07/05/2006 13:57:07.500	699008.7800	4141106.5900	3.3800
07/05/2006 13:57:07.667	699008.5500	4141106.5500	3.3500
07/05/2006 13:57:07.833	699008.3300	4141106.5200	3.3600
07/05/2006 13:57:08.167	699007.8900	4141106.4400	3.4300
07/05/2006 13:57:08.500	699007.4600	4141106.3700	3.3800
07/05/2006 13:57:09.000	699006.8100	4141106.2600	3.4900
07/05/2006 13:57:09.167	699006.5900	4141106.2400	3.5100
07/05/2006 13:57:10.667	699004.5900	4141106.0600	3.3300
07/05/2006 13:57:10.833	699004.3600	4141106.0400	3.3100
07/05/2006 13:57:11.000	699004.1300	4141106.0200	3.2800
07/05/2006 13:57:11.167	699003.8900	4141106.0100	3.2800
07/05/2006 13:57:11.333	699003.6500	4141105.9900	3.2500
07/05/2006 13:57:11.500	699003.4100	4141105.9700	3.2800
07/05/2006 13:57:11.833	699002.9300	4141105.9300	3.2200
07/05/2006 13:57:12.000	699002.6900	4141105.9100	3.2200
07/05/2006 13:57:12.167	699002.4400	4141105.8700	3.2000
07/05/2006 13:57:12.333	699002.1900	4141105.8400	3.2000
07/05/2006 13:57:12.500	699001.9400	4141105.8000	3.1900
07/05/2006 13:57:12.667	699001.6900	4141105.7700	3.1700
07/05/2006 13:57:12.833	699001.4400	4141105.7300	3.1700
07/05/2006 13:57:13.000	699001.1900	4141105.7000	3.1400
07/05/2006 13:57:13.667	699000.1900	4141105.6300	3.0200
07/05/2006 13:57:14.000	698999.6900	4141105.6000	3.0800
07/05/2006 13:57:14.167	698999.4400	4141105.5700	3.1100
07/05/2006 13:57:14.333	698999.1900	4141105.5400	3.1400
07/05/2006 13:57:14.500	698998.9400	4141105.5100	3.1700
07/05/2006 13:57:14.667	698998.6900	4141105.4900	3.1400
07/05/2006 13:57:14.833	698998.4400	4141105.4600	3.1400
07/05/2006 13:57:15.000	698998.1900	4141105.4300	3.1400
07/05/2006 13:57:15.167	698997.9500	4141105.3900	3.1100
07/05/2006 13:57:15.333	698997.7000	4141105.3400	3.0800
07/05/2006 13:57:15.500	698997.4600	4141105.2900	3.0500
07/05/2006 13:57:15.667	698997.2100	4141105.2500	3.0800
07/05/2006 13:57:16.333	698996.2400	4141105.0700	2.9500
07/05/2006 13:57:16.500	698996.0000	4141105.0200	2.9200
07/05/2006 13:57:16.667	698995.7600	4141104.9800	2.9500
07/05/2006 13:57:16.833	698995.5200	4141104.9300	2.9500
07/05/2006 13:57:17.000	698995.2800	4141104.8900	2.9200
07/05/2006 13:57:17.167	698995.0400	4141104.8500	2.9500
07/05/2006 13:57:17.333	698994.8000	4141104.8200	2.9500
07/05/2006 13:57:17.500	698994.5600	4141104.7800	2.9700
07/05/2006 13:57:17.667	698994.3200	4141104.7400	2.9700
07/05/2006 13:57:18.167	698993.6100	4141104.6300	2.9500
07/05/2006 13:57:18.667	698992.9000	4141104.5200	2.9500
07/05/2006 13:57:18.833	698992.6700	4141104.4900	2.9200
07/05/2006 13:57:19.000	698992.4400	4141104.4500	2.9200
07/05/2006 13:57:19.333	698991.9700	4141104.3700	2.9700
07/05/2006 13:57:19.667	698991.5100	4141104.2900	3.0500
07/05/2006 13:57:19.833	698991.2800	4141104.2500	3.0500
07/05/2006 13:57:20.000	698991.0500	4141104.2100	3.0800
07/05/2006 13:57:20.333	698990.5900	4141104.1200	3.1400
07/05/2006 13:57:20.667	698990.1300	4141104.0400	3.0800
07/05/2006 13:57:21.000	698989.6700	4141103.9500	3.1400
07/05/2006 13:57:21.167	698989.4400	4141103.9200	3.1400
07/05/2006 13:57:21.833	698988.5400	4141103.8100	3.1100
07/05/2006 13:57:22.667	698987.3700	4141103.7500	3.0500
07/05/2006 13:57:23.500	698986.1800	4141103.6100	2.8600
07/05/2006 13:57:24.833	698984.1100	4141103.3500	2.7000
07/05/2006 13:57:25.667	698982.7500	4141103.2200	2.6400
07/05/2006 13:57:26.333	698981.6700	4141103.1000	2.8000
07/05/2006 13:57:26.500	698981.4000	4141103.0600	2.8300
07/05/2006 13:57:26.667	698981.1300	4141103.0200	2.8600
07/05/2006 13:57:27.500	698979.7800	4141102.8500	2.6900
07/05/2006 13:57:27.667	698979.5000	4141102.8200	2.6900
07/05/2006 13:57:27.833	698979.2300	4141102.7900	2.6700
07/05/2006 13:57:28.000	698978.9600	4141102.7600	2.6700
07/05/2006 13:57:28.833	698977.5900	4141102.5600	2.6700
07/05/2006 13:57:29.000	698977.3200	4141102.5300	2.6700
07/05/2006 13:57:29.167	698977.0400	4141102.5000	2.6400
07/05/2006 13:57:29.500	698976.5000	4141102.4300	2.7000
07/05/2006 13:57:29.667	698976.2200	4141102.4000	2.7200
07/05/2006 13:57:29.833	698975.9500	4141102.3700	2.7000
07/05/2006 13:57:30.000	698975.6800	4141102.3400	2.6700
07/05/2006 13:57:30.167	698975.4000	4141102.3100	2.6400
07/05/2006 13:57:30.333	698975.1300	4141102.2900	2.6100
07/05/2006 13:57:30.500	698974.8600	4141102.2600	2.5800
07/05/2006 13:57:31.667	698972.9700	4141102.0700	2.5300
07/05/2006 13:57:31.833	698972.7000	4141102.0400	2.5300
07/05/2006 13:57:32.000	698972.4300	4141102.0100	2.5300
07/05/2006 13:57:32.167	698972.1600	4141101.9900	2.5300
07/05/2006 13:57:32.667	698971.3600	4141101.9000	2.6400
07/05/2006 13:57:33.167	698970.5600	4141101.8300	2.6300
07/05/2006 13:57:34.167	698968.9300	4141101.7100	2.5200
07/05/2006 13:57:34.667	698968.1000	4141101.6800	2.5800
07/05/2006 13:57:37.000	698964.0900	4141101.3700	2.8800
07/05/2006 13:57:37.500	698963.2000	4141101.3000	2.9700
07/05/2006 13:57:38.333	698961.6900	4141101.1700	2.8000
07/05/2006 13:57:38.833	698960.7800	4141101.0900	2.8800
07/05/2006 13:57:39.500	698959.5400	4141101.0300	2.8000
07/05/2006 13:57:39.667	698959.2300	4141101.0100	2.8300
07/05/2006 13:57:40.167	698958.2900	4141100.9700	2.7200
07/05/2006 13:57:40.333	698957.9700	4141100.9500	2.7200
07/05/2006 13:57:40.500	698957.6500	4141100.9300	2.7500
07/05/2006 13:57:40.667	698957.3300	4141100.9100	2.7700
07/05/2006 13:57:40.833	698957.0100	4141100.8900	2.7700
07/05/2006 13:57:41.667	698955.3200	4141100.7500	2.7700
07/05/2006 13:57:41.833	698954.9800	4141100.7200	2.8000
07/05/2006 13:57:42.333	698953.9100	4141100.6500	2.7700
07/05/2006 13:57:42.500	698953.5500	4141100.6400	2.7700
07/05/2006 13:57:43.500	698951.4100	4141100.5500	2.8300
07/05/2006 13:57:43.667	698951.0600	4141100.5300	2.8300
07/05/2006 13:57:44.667	698948.9800	4141100.4700	2.8500
07/05/2006 13:57:44.833	698948.6300	4141100.4600	2.8500
07/05/2006 13:57:45.000	698948.2900	4141100.4500	2.8200
07/05/2006 13:57:45.167	698947.9400	4141100.4500	2.8500
07/05/2006 13:57:45.333	698947.5800	4141100.4500	2.8200
07/05/2006 13:57:45.833	698946.5300	4141100.4500	2.7700
07/05/2006 13:57:46.167	698945.8400	4141100.4700	2.8500
07/05/2006 13:57:47.167	698943.8100	4141100.6000	2.8500
07/05/2006 13:57:48.500	698941.1500	4141100.8500	2.9600
07/05/2006 13:57:53.833	698930.3400	4141101.7000	3.7900
07/05/2006 13:57:54.667	698928.5500	4141101.7400	3.9300
07/05/2006 13:57:55.167	698927.4900	4141101.7500	3.8700
07/05/2006 13:57:55.833	698926.1400	4141101.7500	3.9600
07/05/2006 13:57:56.167	698925.4700	4141101.7400	3.9300
07/05/2006 13:57:56.667	698924.4800	4141101.7000	3.9000
07/05/2006 13:57:56.833	698924.1500	4141101.6900	3.9300
07/05/2006 13:57:57.167	698923.5000	4141101.6600	4.0100
07/05/2006 13:57:57.333	698923.1800	4141101.6400	3.9900
07/05/2006 13:57:57.500	698922.8600	4141101.6200	3.9900
07/05/2006 13:57:57.667	698922.5400	4141101.6000	4.0100
07/05/2006 13:57:58.500	698920.9800	4141101.4900	4.0900
07/05/2006 13:57:59.500	698919.1700	4141101.3400	4.0400
07/05/2006 13:57:59.667	698918.8700	4141101.3100	4.0400
07/05/2006 13:57:59.833	698918.5800	4141101.2800	4.0400
07/05/2006 13:58:00.500	698917.4300	4141101.1700	4.1200
07/05/2006 13:58:00.667	698917.1400	4141101.1500	4.0900
07/05/2006 13:58:00.833	698916.8600	4141101.1200	4.0900
07/05/2006 13:58:01.333	698916.0200	4141101.0200	4.1800
07/05/2006 13:58:01.500	698915.7500	4141100.9800	4.1500
07/05/2006 13:58:01.667	698915.4700	4141100.9400	4.1200
07/05/2006 13:58:01.833	698915.2000	4141100.9100	4.1500
07/05/2006 13:58:02.000	698914.9200	4141100.8700	4.1500
07/05/2006 13:58:02.167	698914.6500	4141100.8200	4.1500
07/05/2006 13:58:02.333	698914.3800	4141100.7700	4.1800
07/05/2006 13:58:04.000	698911.6700	4141100.2900	4.5000
07/05/2006 13:58:04.167	698911.4100	4141100.2400	4.5300
07/05/2006 13:58:04.500	698910.9000	4141100.1500	4.4700
07/05/2006 13:58:04.667	698910.6400	4141100.1000	4.4500
07/05/2006 13:58:05.000	698910.1200	4141100.0000	4.4000
07/05/2006 13:58:05.167	698909.8600	4141099.9500	4.4300
07/05/2006 13:58:05.333	698909.6000	4141099.9100	4.4700
07/05/2006 13:58:06.167	698908.3000	4141099.6700	4.6700
07/05/2006 13:58:06.333	698908.0400	4141099.6200	4.6700
07/05/2006 13:58:06.500	698907.7800	4141099.5700	4.6700
07/05/2006 13:58:07.167	698906.7400	4141099.3900	4.7800
07/05/2006 13:58:07.500	698906.2200	4141099.2900	4.7200
07/05/2006 13:58:07.667	698905.9600	4141099.2500	4.7200
07/05/2006 13:58:08.167	698905.1900	4141099.0900	4.8300
07/05/2006 13:58:08.333	698904.9500	4141099.0400	4.8000
07/05/2006 13:58:08.500	698904.7100	4141098.9800	4.8000
07/05/2006 13:58:08.667	698904.4700	4141098.9200	4.8200
07/05/2006 13:58:08.833	698904.2300	4141098.8700	4.8000
07/05/2006 13:58:09.000	698903.9900	4141098.8100	4.8000
07/05/2006 13:58:09.833	698902.7800	4141098.4400	4.9700
07/05/2006 13:58:10.000	698902.5400	4141098.3600	4.9400
07/05/2006 13:58:10.333	698902.0600	4141098.2000	4.8600
07/05/2006 13:58:10.500	698901.8200	4141098.1200	4.8600
07/05/2006 13:58:10.667	698901.5800	4141098.0400	4.8600
07/05/2006 13:58:10.833	698901.3400	4141097.9600	4.8800
07/05/2006 13:58:11.000	698901.1000	4141097.8800	4.9100
07/05/2006 13:58:11.125	698900.9200	4141097.8300	4.9100
07/05/2006 13:58:11.250	698900.7500	4141097.7800	4.9400
07/05/2006 13:58:11.375	698900.5800	4141097.7200	4.9700
07/05/2006 13:58:11.500	698900.4000	4141097.6700	5.0000
07/05/2006 13:58:12.000	698899.7100	4141097.4500	5.0800
07/05/2006 13:58:12.250	698899.3700	4141097.3500	5.1000
07/05/2006 13:58:12.500	698899.0300	4141097.2500	5.1300
07/05/2006 13:58:12.750	698898.7000	4141097.1500	5.1900
07/05/2006 13:58:13.000	698898.3600	4141097.0500	5.1900
07/05/2006 13:58:13.333	698897.9300	4141096.9100	5.1200
07/05/2006 13:58:13.500	698897.7200	4141096.8500	5.1200
07/05/2006 13:58:13.667	698897.5100	4141096.7800	5.1200
07/05/2006 13:58:13.833	698897.2900	4141096.7100	5.1100
07/05/2006 13:58:14.000	698897.0800	4141096.6500	5.1400
07/05/2006 13:58:14.200	698896.8400	4141096.5700	5.1700
07/05/2006 13:58:14.400	698896.6000	4141096.4900	5.1700
07/05/2006 13:58:14.600	698896.3700	4141096.4100	5.2000
07/05/2006 13:58:14.800	698896.1300	4141096.3300	5.2000
07/05/2006 13:58:15.000	698895.8900	4141096.2500	5.2000
07/05/2006 13:58:15.667	698895.0600	4141095.9100	5.3300
07/05/2006 13:58:15.833	698894.8500	4141095.8200	5.3300
07/05/2006 13:58:16.833	698893.5500	4141095.3400	5.3000
07/05/2006 13:58:17.000	698893.3300	4141095.2500	5.3000
07/05/2006 13:58:17.167	698893.1000	4141095.1700	5.3300
07/05/2006 13:58:17.333	698892.8800	4141095.0900	5.3600
07/05/2006 13:58:17.667	698892.4400	4141094.9300	5.2800
07/05/2006 13:58:17.833	698892.2100	4141094.8500	5.2800
07/05/2006 13:58:18.667	698891.1000	4141094.4700	5.3600
07/05/2006 13:58:18.833	698890.8800	4141094.3900	5.3600
07/05/2006 13:58:19.000	698890.6600	4141094.3200	5.3900
07/05/2006 13:58:19.667	698889.7700	4141094.0100	5.3300
07/05/2006 13:58:19.833	698889.5400	4141093.9300	5.3300
07/05/2006 13:58:20.333	698888.8900	4141093.6900	5.3000
07/05/2006 13:58:20.833	698888.2400	4141093.4400	5.2200
07/05/2006 13:58:21.000	698888.0200	4141093.3600	5.2500
07/05/2006 13:58:21.167	698887.8100	4141093.2800	5.2500
07/05/2006 13:58:21.667	698887.1800	4141093.0600	5.3600
07/05/2006 13:58:23.500	698884.9100	4141092.1500	5.2700
07/05/2006 13:58:24.333	698883.8500	4141091.6900	5.1600
07/05/2006 13:58:24.500	698883.6300	4141091.6000	5.1300
07/05/2006 13:58:24.667	698883.4200	4141091.5100	5.1600
07/05/2006 13:58:24.833	698883.2000	4141091.4200	5.1600
07/05/2006 13:58:25.000	698882.9800	4141091.3300	5.1900
07/05/2006 13:58:25.167	698882.7800	4141091.2400	5.1900
07/05/2006 13:58:25.333	698882.5800	4141091.1400	5.1900
07/05/2006 13:58:25.500	698882.3800	4141091.0400	5.1900
07/05/2006 13:58:25.667	698882.1800	4141090.9500	5.2200
07/05/2006 13:58:25.833	698881.9800	4141090.8500	5.1900
07/05/2006 13:58:26.000	698881.7800	4141090.7600	5.2200
07/05/2006 13:58:26.167	698881.5700	4141090.6400	5.2500
07/05/2006 13:58:26.500	698881.1500	4141090.4200	5.3000
07/05/2006 13:58:26.667	698880.9500	4141090.3000	5.2800
07/05/2006 13:58:26.833	698880.7400	4141090.1900	5.2500
07/05/2006 13:58:27.000	698880.5300	4141090.0800	5.2200
07/05/2006 13:58:27.167	698880.3300	4141089.9600	5.1900
07/05/2006 13:58:27.333	698880.1300	4141089.8400	5.1900
07/05/2006 13:58:27.500	698879.9300	4141089.7300	5.2200
07/05/2006 13:58:27.667	698879.7300	4141089.6100	5.2200
07/05/2006 13:58:27.833	698879.5300	4141089.5000	5.2200
07/05/2006 13:58:28.000	698879.3300	4141089.3800	5.1900
07/05/2006 13:58:28.500	698878.7700	4141089.0400	5.1000
07/05/2006 13:58:28.667	698878.5800	4141088.9200	5.0800
07/05/2006 13:58:28.833	698878.4000	4141088.8100	5.1000
07/05/2006 13:58:29.000	698878.2100	4141088.6900	5.0800
07/05/2006 13:58:29.167	698878.0300	4141088.5900	5.1000
07/05/2006 13:58:29.333	698877.8600	4141088.4800	5.1300
07/05/2006 13:58:29.500	698877.6800	4141088.3700	5.1100
07/05/2006 13:58:29.667	698877.5100	4141088.2600	5.1300
07/05/2006 13:58:30.000	698877.1500	4141088.0400	5.1000
07/05/2006 13:58:30.167	698876.9800	4141087.9300	5.1000
07/05/2006 13:58:30.500	698876.6500	4141087.7100	5.0500
07/05/2006 13:58:30.833	698876.3100	4141087.4900	5.0000
07/05/2006 13:58:31.000	698876.1400	4141087.3800	5.0200
07/05/2006 13:58:31.333	698875.8100	4141087.1700	5.0800
07/05/2006 13:58:31.500	698875.6400	4141087.0600	5.1000
07/05/2006 13:58:31.667	698875.4700	4141086.9600	5.1300
07/05/2006 13:58:31.833	698875.3100	4141086.8500	5.1000
07/05/2006 13:58:32.333	698874.8200	4141086.5500	5.2200
07/05/2006 13:58:33.167	698874.0200	4141086.0500	5.0200
07/05/2006 13:58:33.333	698873.8600	4141085.9400	5.0500
07/05/2006 13:58:33.500	698873.7000	4141085.8300	5.0500
07/05/2006 13:58:33.667	698873.5300	4141085.7200	5.0500
07/05/2006 13:58:33.833	698873.3700	4141085.6100	5.0200
07/05/2006 13:58:34.000	698873.2100	4141085.5000	5.0200
07/05/2006 13:58:34.167	698873.0500	4141085.3800	5.0200
07/05/2006 13:58:34.333	698872.8900	4141085.2600	5.0500
07/05/2006 13:58:34.500	698872.7200	4141085.1400	5.0200
07/05/2006 13:58:34.667	698872.5600	4141085.0200	5.0200
07/05/2006 13:58:34.833	698872.4000	4141084.9000	5.0000
07/05/2006 13:58:35.000	698872.2400	4141084.7800	5.0200
07/05/2006 13:58:35.167	698872.0800	4141084.6600	5.0500
07/05/2006 13:58:35.333	698871.9200	4141084.5300	5.0700
07/05/2006 13:58:35.500	698871.7600	4141084.4100	5.1000
07/05/2006 13:58:35.667	698871.6000	4141084.2900	5.1000
07/05/2006 13:58:36.000	698871.2800	4141084.0400	5.0500
07/05/2006 13:58:36.167	698871.1000	4141083.9100	5.0200
07/05/2006 13:58:36.333	698870.9300	4141083.7900	5.0200
07/05/2006 13:58:36.500	698870.7500	4141083.6600	5.0200
07/05/2006 13:58:36.667	698870.5800	4141083.5400	5.0200
07/05/2006 13:58:36.833	698870.4000	4141083.4100	5.0200
07/05/2006 13:58:37.000	698870.2200	4141083.2800	5.0200
07/05/2006 13:58:37.167	698870.0500	4141083.1600	5.0500
07/05/2006 13:58:37.333	698869.8700	4141083.0400	5.0800
07/05/2006 13:58:37.667	698869.5100	4141082.8000	5.1000
07/05/2006 13:58:37.833	698869.3300	4141082.6700	5.1000
07/05/2006 13:58:38.000	698869.1600	4141082.5500	5.1300
07/05/2006 13:58:38.333	698868.8100	4141082.3200	5.1600
07/05/2006 13:58:38.833	698868.3000	4141081.9800	5.1300
07/05/2006 13:58:39.000	698868.1200	4141081.8600	5.1300
07/05/2006 13:58:39.167	698867.9500	4141081.7500	5.1000
07/05/2006 13:58:39.333	698867.7900	4141081.6400	5.1300
07/05/2006 13:58:39.500	698867.6200	4141081.5300	5.1000
07/05/2006 13:58:39.667	698867.4500	4141081.4200	5.1100
07/05/2006 13:58:39.833	698867.2800	4141081.3100	5.1000
07/05/2006 13:58:40.167	698866.9400	4141081.0800	5.0500
07/05/2006 13:58:40.333	698866.7700	4141080.9700	5.0500
07/05/2006 13:58:40.500	698866.6000	4141080.8500	5.0500
07/05/2006 13:58:40.833	698866.2600	4141080.6200	4.9700
07/05/2006 13:58:41.000	698866.0900	4141080.5100	4.9700
07/05/2006 13:58:41.167	698865.9300	4141080.4000	4.9700
07/05/2006 13:58:41.500	698865.5900	4141080.1800	5.0000
07/05/2006 13:58:41.667	698865.4300	4141080.0800	5.0200
07/05/2006 13:58:41.833	698865.2600	4141079.9700	5.0500
07/05/2006 13:58:42.000	698865.0900	4141079.8600	5.0500
07/05/2006 13:58:42.167	698864.9300	4141079.7500	5.0500
07/05/2006 13:58:42.333	698864.7600	4141079.6500	5.0800
07/05/2006 13:58:42.500	698864.5900	4141079.5400	5.0800
07/05/2006 13:58:42.667	698864.4300	4141079.4300	5.0800
07/05/2006 13:58:42.833	698864.2600	4141079.3200	5.0800
07/05/2006 13:58:43.167	698863.9300	4141079.1000	5.1300
07/05/2006 13:58:43.333	698863.7700	4141079.0000	5.1000
07/05/2006 13:58:43.500	698863.6100	4141078.8900	5.1300
07/05/2006 13:58:43.667	698863.4500	4141078.7800	5.1100
07/05/2006 13:58:44.667	698862.4900	4141078.1400	5.1600
07/05/2006 13:58:44.833	698862.3300	4141078.0400	5.1600
07/05/2006 13:58:45.000	698862.1700	4141077.9400	5.1600
07/05/2006 13:58:45.167	698862.0100	4141077.8300	5.1300
07/05/2006 13:58:46.333	698860.9100	4141077.1000	5.3000
07/05/2006 13:58:46.500	698860.7600	4141076.9900	5.3300
07/05/2006 13:58:47.167	698860.1400	4141076.5700	5.2400
07/05/2006 13:58:48.833	698858.5600	4141075.5000	5.3800
07/05/2006 13:58:50.000	698857.4200	4141074.6500	5.6000
07/05/2006 13:58:50.333	698857.0800	4141074.4000	5.5700
07/05/2006 13:58:51.000	698856.4100	4141073.8900	5.6600
07/05/2006 13:58:52.167	698855.2200	4141073.0100	5.5400
07/05/2006 13:58:52.333	698855.0600	4141072.8900	5.5700
07/05/2006 13:58:52.667	698854.7200	4141072.6400	5.6000
07/05/2006 13:58:52.833	698854.5500	4141072.5100	5.6000
07/05/2006 13:58:53.333	698854.0600	4141072.1400	5.5700
07/05/2006 13:58:53.500	698853.9000	4141072.0100	5.5400
07/05/2006 13:58:53.667	698853.7400	4141071.8900	5.5100
07/05/2006 13:58:53.833	698853.5800	4141071.7600	5.5100
07/05/2006 13:58:54.000	698853.4200	4141071.6400	5.5100
07/05/2006 13:58:54.167	698853.2500	4141071.5000	5.5400
07/05/2006 13:58:54.333	698853.0800	4141071.3600	5.5700
07/05/2006 13:58:54.500	698852.9100	4141071.2200	5.5400
07/05/2006 13:58:54.667	698852.7400	4141071.0800	5.5400
07/05/2006 13:58:55.000	698852.4000	4141070.8000	5.4900
07/05/2006 13:58:55.167	698852.2200	4141070.6700	5.4600
07/05/2006 13:58:55.333	698852.0300	4141070.5300	5.4300
07/05/2006 13:58:55.500	698851.8500	4141070.4000	5.4100
07/05/2006 13:58:55.667	698851.6600	4141070.2600	5.3800
07/05/2006 13:58:55.833	698851.4800	4141070.1300	5.3500
07/05/2006 13:58:56.000	698851.3000	4141069.9900	5.3300
07/05/2006 13:58:56.167	698851.1200	4141069.8600	5.3500
07/05/2006 13:58:56.333	698850.9400	4141069.7300	5.3800
07/05/2006 13:58:56.500	698850.7600	4141069.6000	5.3500
07/05/2006 13:58:56.833	698850.4100	4141069.3400	5.2800
07/05/2006 13:58:57.000	698850.2300	4141069.2100	5.2500
07/05/2006 13:58:57.167	698850.0600	4141069.0700	5.2700
07/05/2006 13:58:57.333	698849.8900	4141068.9300	5.3000
07/05/2006 13:58:57.500	698849.7200	4141068.7900	5.2700
07/05/2006 13:58:57.667	698849.5500	4141068.6600	5.3000
07/05/2006 13:58:57.833	698849.3800	4141068.5200	5.3000
07/05/2006 13:58:58.167	698849.0400	4141068.2500	5.2200
07/05/2006 13:58:58.333	698848.8700	4141068.1100	5.2200
07/05/2006 13:58:58.500	698848.7000	4141067.9800	5.2500
07/05/2006 13:58:58.833	698848.3600	4141067.7100	5.2200
07/05/2006 13:58:59.000	698848.1900	4141067.5800	5.2200
07/05/2006 13:58:59.167	698848.0300	4141067.4400	5.2200
07/05/2006 13:58:59.333	698847.8600	4141067.3100	5.2200
07/05/2006 13:58:59.833	698847.3600	4141066.9100	5.1300
07/05/2006 13:59:00.000	698847.2000	4141066.7700	5.1300
07/05/2006 13:59:00.167	698847.0400	4141066.6500	5.1600
07/05/2006 13:59:00.333	698846.8800	4141066.5200	5.1300
07/05/2006 13:59:00.667	698846.5700	4141066.2600	5.0800
07/05/2006 13:59:00.833	698846.4100	4141066.1300	5.0800
07/05/2006 13:59:01.000	698846.2500	4141066.0000	5.0800
07/05/2006 13:59:01.333	698845.9400	4141065.7400	5.0200
07/05/2006 13:59:01.500	698845.7900	4141065.6100	5.0200
07/05/2006 13:59:01.667	698845.6300	4141065.4800	5.0500
07/05/2006 13:59:01.833	698845.4800	4141065.3500	5.0200
07/05/2006 13:59:02.000	698845.3200	4141065.2200	5.0500
07/05/2006 13:59:02.167	698845.1700	4141065.0900	5.0500
07/05/2006 13:59:02.333	698845.0100	4141064.9600	5.0500
07/05/2006 13:59:02.500	698844.8500	4141064.8300	5.0800
07/05/2006 13:59:02.667	698844.7000	4141064.7000	5.1000
07/05/2006 13:59:03.000	698844.3900	4141064.4400	5.0800
07/05/2006 13:59:03.167	698844.2400	4141064.3100	5.1000
07/05/2006 13:59:03.333	698844.0900	4141064.1800	5.0800
07/05/2006 13:59:03.500	698843.9400	4141064.0500	5.0500
07/05/2006 13:59:03.667	698843.7900	4141063.9200	5.0800
07/05/2006 13:59:03.833	698843.6400	4141063.7900	5.0500
07/05/2006 13:59:04.000	698843.4800	4141063.6600	5.0500
07/05/2006 13:59:04.167	698843.3300	4141063.5200	5.0200
07/05/2006 13:59:04.500	698843.0200	4141063.2600	5.1000
07/05/2006 13:59:04.667	698842.8700	4141063.1200	5.0800
07/05/2006 13:59:04.833	698842.7200	4141062.9900	5.0800
07/05/2006 13:59:05.000	698842.5600	4141062.8500	5.0800
07/05/2006 13:59:05.167	698842.4000	4141062.7100	5.1000
07/05/2006 13:59:05.333	698842.2300	4141062.5700	5.1000
07/05/2006 13:59:05.667	698841.9000	4141062.2800	5.0800
07/05/2006 13:59:06.000	698841.5700	4141061.9900	5.0200
07/05/2006 13:59:06.167	698841.4100	4141061.8300	5.0500
07/05/2006 13:59:06.333	698841.2500	4141061.6700	5.0200
07/05/2006 13:59:06.500	698841.0900	4141061.5100	5.0200
07/05/2006 13:59:06.667	698840.9300	4141061.3600	5.0500
07/05/2006 13:59:06.833	698840.7600	4141061.2000	5.0500
07/05/2006 13:59:07.167	698840.4300	4141060.8700	5.0800
07/05/2006 13:59:07.333	698840.2500	4141060.7000	5.0800
07/05/2006 13:59:07.667	698839.9000	4141060.3700	5.1000
07/05/2006 13:59:07.833	698839.7300	4141060.2000	5.1300
07/05/2006 13:59:08.000	698839.5500	4141060.0300	5.1600
07/05/2006 13:59:08.167	698839.3600	4141059.8700	5.1600
07/05/2006 13:59:08.333	698839.1800	4141059.7000	5.1300
07/05/2006 13:59:08.500	698838.9900	4141059.5400	5.1300
07/05/2006 13:59:08.667	698838.8000	4141059.3700	5.1600
07/05/2006 13:59:09.000	698838.4300	4141059.0500	5.2200
07/05/2006 13:59:09.167	698838.2500	4141058.9000	5.2200
07/05/2006 13:59:09.333	698838.0700	4141058.7500	5.2500
07/05/2006 13:59:09.500	698837.8900	4141058.6000	5.2500
07/05/2006 13:59:09.667	698837.7100	4141058.4500	5.2700
07/05/2006 13:59:09.833	698837.5300	4141058.3000	5.3000
07/05/2006 13:59:10.000	698837.3500	4141058.1600	5.3200
07/05/2006 13:59:10.333	698836.9900	4141057.8400	5.3800
07/05/2006 13:59:10.500	698836.8100	4141057.6800	5.3500
07/05/2006 13:59:10.833	698836.4400	4141057.3600	5.4300
07/05/2006 13:59:11.333	698835.8800	4141056.8700	5.4600
07/05/2006 13:59:11.667	698835.4900	4141056.5500	5.4100
07/05/2006 13:59:11.833	698835.3000	4141056.3800	5.4100
07/05/2006 13:59:12.000	698835.1000	4141056.2200	5.4300
07/05/2006 13:59:12.167	698834.9100	4141056.0600	5.4600
07/05/2006 13:59:12.333	698834.7100	4141055.9000	5.4600
07/05/2006 13:59:12.500	698834.5100	4141055.7400	5.4600
07/05/2006 13:59:12.667	698834.3100	4141055.5800	5.4600
07/05/2006 13:59:12.833	698834.1100	4141055.4200	5.4900
07/05/2006 13:59:13.000	698833.9200	4141055.2600	5.4600
07/05/2006 13:59:13.167	698833.7100	4141055.1000	5.4900
07/05/2006 13:59:13.333	698833.5100	4141054.9500	5.4600
07/05/2006 13:59:13.500	698833.3100	4141054.7900	5.4600
07/05/2006 13:59:13.667	698833.1000	4141054.6300	5.4600
07/05/2006 13:59:14.000	698832.7000	4141054.3100	5.4400
07/05/2006 13:59:14.167	698832.4900	4141054.1600	5.4400
07/05/2006 13:59:14.333	698832.2800	4141054.0100	5.4600
07/05/2006 13:59:14.500	698832.0700	4141053.8600	5.4300
07/05/2006 13:59:14.667	698831.8700	4141053.7200	5.4100
07/05/2006 13:59:14.833	698831.6600	4141053.5700	5.4100
07/05/2006 13:59:15.000	698831.4500	4141053.4200	5.4400
07/05/2006 13:59:15.167	698831.2400	4141053.2800	5.4100
07/05/2006 13:59:15.500	698830.8200	4141052.9900	5.4600
07/05/2006 13:59:15.667	698830.6100	4141052.8500	5.4600
07/05/2006 13:59:15.833	698830.4000	4141052.7100	5.4600
07/05/2006 13:59:16.000	698830.1900	4141052.5700	5.4600
07/05/2006 13:59:16.167	698829.9600	4141052.4500	5.4900
07/05/2006 13:59:16.333	698829.7400	4141052.3200	5.4900
07/05/2006 13:59:16.500	698829.5100	4141052.2000	5.4600
07/05/2006 13:59:16.667	698829.2900	4141052.0800	5.4600
07/05/2006 13:59:16.833	698829.0600	4141051.9600	5.4900
07/05/2006 13:59:17.000	698828.8400	4141051.8400	5.4600
07/05/2006 13:59:17.167	698828.6200	4141051.7300	5.4900
07/05/2006 13:59:17.333	698828.4000	4141051.6200	5.5100
07/05/2006 13:59:17.500	698828.1800	4141051.5100	5.4900
07/05/2006 13:59:17.667	698827.9600	4141051.4100	5.4900
07/05/2006 13:59:17.833	698827.7400	4141051.3000	5.4600
07/05/2006 13:59:18.000	698827.5200	4141051.1900	5.4400
07/05/2006 13:59:18.167	698827.3000	4141051.0700	5.4100
07/05/2006 13:59:18.333	698827.0900	4141050.9600	5.4300
07/05/2006 13:59:18.500	698826.8700	4141050.8400	5.4100
07/05/2006 13:59:18.667	698826.6600	4141050.7200	5.3800
07/05/2006 13:59:18.833	698826.4500	4141050.6100	5.3800
07/05/2006 13:59:19.000	698826.2300	4141050.4900	5.3500
07/05/2006 13:59:19.167	698826.0000	4141050.3600	5.3300
07/05/2006 13:59:19.333	698825.7600	4141050.2400	5.3300
07/05/2006 13:59:19.500	698825.5300	4141050.1100	5.3500
07/05/2006 13:59:19.667	698825.3000	4141049.9900	5.3300
07/05/2006 13:59:19.833	698825.0600	4141049.8600	5.3000
07/05/2006 13:59:20.000	698824.8300	4141049.7400	5.3000
07/05/2006 13:59:20.167	698824.5800	4141049.6300	5.3000
07/05/2006 13:59:20.333	698824.3300	4141049.5100	5.2800
07/05/2006 13:59:20.500	698824.0800	4141049.4000	5.3000
07/05/2006 13:59:20.667	698823.8400	4141049.2900	5.3000
07/05/2006 13:59:20.833	698823.5900	4141049.1800	5.2800
07/05/2006 13:59:21.000	698823.3400	4141049.0700	5.2700
07/05/2006 13:59:21.167	698823.1000	4141048.9600	5.2500
07/05/2006 13:59:21.333	698822.8700	4141048.8600	5.2200
07/05/2006 13:59:21.500	698822.6300	4141048.7500	5.2200
07/05/2006 13:59:21.667	698822.3900	4141048.6500	5.1900
07/05/2006 13:59:21.833	698822.1500	4141048.5400	5.2200
07/05/2006 13:59:22.000	698821.9200	4141048.4400	5.2200
07/05/2006 13:59:22.333	698821.4200	4141048.2000	5.1900
07/05/2006 13:59:22.500	698821.1800	4141048.0800	5.2200
07/05/2006 13:59:22.667	698820.9300	4141047.9600	5.2200
07/05/2006 13:59:22.833	698820.6900	4141047.8400	5.2200
07/05/2006 13:59:23.000	698820.4400	4141047.7200	5.2500
07/05/2006 13:59:23.167	698820.1900	4141047.6100	5.2700
07/05/2006 13:59:23.333	698819.9400	4141047.5100	5.2500
07/05/2006 13:59:23.500	698819.6900	4141047.4000	5.2700
07/05/2006 13:59:23.667	698819.4400	4141047.2900	5.2800
07/05/2006 13:59:23.833	698819.1900	4141047.1900	5.2800
07/05/2006 13:59:24.000	698818.9400	4141047.0800	5.2700
07/05/2006 13:59:24.167	698818.6800	4141046.9800	5.2700
07/05/2006 13:59:24.333	698818.4200	4141046.8700	5.3000
07/05/2006 13:59:24.667	698817.9000	4141046.6600	5.3500
07/05/2006 13:59:24.833	698817.6400	4141046.5500	5.3800
07/05/2006 13:59:25.333	698816.8500	4141046.2600	5.4400
07/05/2006 13:59:25.500	698816.5900	4141046.1600	5.4600
07/05/2006 13:59:25.667	698816.3200	4141046.0700	5.4600
07/05/2006 13:59:25.833	698816.0500	4141045.9800	5.4900
07/05/2006 13:59:26.000	698815.7900	4141045.8800	5.4900
07/05/2006 13:59:26.167	698815.5200	4141045.8100	5.4900
07/05/2006 13:59:26.333	698815.2500	4141045.7300	5.4600
07/05/2006 13:59:26.500	698814.9800	4141045.6500	5.4400
07/05/2006 13:59:26.667	698814.7100	4141045.5700	5.4600
07/05/2006 13:59:27.000	698814.1700	4141045.4100	5.4100
07/05/2006 13:59:27.167	698813.9100	4141045.3200	5.4100
07/05/2006 13:59:27.333	698813.6500	4141045.2200	5.4100
07/05/2006 13:59:27.500	698813.3900	4141045.1300	5.4100
07/05/2006 13:59:27.667	698813.1300	4141045.0400	5.3800
07/05/2006 13:59:27.833	698812.8600	4141044.9500	5.3800
07/05/2006 13:59:28.000	698812.6000	4141044.8600	5.3800
07/05/2006 13:59:28.167	698812.3300	4141044.7700	5.4100
07/05/2006 13:59:28.333	698812.0500	4141044.6700	5.4100
07/05/2006 13:59:28.500	698811.7800	4141044.5800	5.3800
07/05/2006 13:59:28.667	698811.5000	4141044.4900	5.3800
07/05/2006 13:59:28.833	698811.2200	4141044.4000	5.3800
07/05/2006 13:59:29.000	698810.9500	4141044.3100	5.3800
07/05/2006 13:59:29.143	698810.7000	4141044.2400	5.4100
07/05/2006 13:59:29.286	698810.4600	4141044.1700	5.4100
07/05/2006 13:59:29.429	698810.2200	4141044.1000	5.4100
07/05/2006 13:59:29.571	698809.9700	4141044.0300	5.4100
07/05/2006 13:59:29.714	698809.7300	4141043.9600	5.3800
07/05/2006 13:59:29.857	698809.4900	4141043.8900	5.3800
07/05/2006 13:59:30.000	698809.2400	4141043.8100	5.3800
07/05/2006 13:59:30.200	698808.9200	4141043.7200	5.3800
07/05/2006 13:59:30.400	698808.5900	4141043.6300	5.3500
07/05/2006 13:59:30.600	698808.2700	4141043.5300	5.3500
07/05/2006 13:59:30.800	698807.9400	4141043.4400	5.3500
07/05/2006 13:59:31.333	698807.0500	4141043.1800	5.3500
07/05/2006 13:59:31.667	698806.4800	4141043.0100	5.3800
07/05/2006 13:59:32.167	698805.6300	4141042.7700	5.3800
07/05/2006 13:59:32.333	698805.3500	4141042.6900	5.3800
07/05/2006 13:59:32.500	698805.0600	4141042.6200	5.3800
07/05/2006 13:59:32.667	698804.7700	4141042.5400	5.3500
07/05/2006 13:59:32.833	698804.4900	4141042.4600	5.3500
07/05/2006 13:59:33.000	698804.2000	4141042.3900	5.3500
07/05/2006 13:59:33.167	698803.9200	4141042.3100	5.3500
07/05/2006 13:59:33.333	698803.6300	4141042.2400	5.3500
07/05/2006 13:59:33.500	698803.3500	4141042.1700	5.3500
07/05/2006 13:59:33.667	698803.0700	4141042.0900	5.3300
07/05/2006 13:59:34.167	698802.2000	4141041.8900	5.3300
07/05/2006 13:59:34.333	698801.9100	4141041.8300	5.3300
07/05/2006 13:59:34.500	698801.6200	4141041.7700	5.3500
07/05/2006 13:59:34.667	698801.3200	4141041.7100	5.3500
07/05/2006 13:59:34.833	698801.0300	4141041.6500	5.3500
07/05/2006 13:59:35.000	698800.7300	4141041.5900	5.3300
07/05/2006 13:59:35.167	698800.4400	4141041.5500	5.3500
07/05/2006 13:59:35.333	698800.1500	4141041.5000	5.3500
07/05/2006 13:59:35.500	698799.8600	4141041.4500	5.3300
07/05/2006 13:59:35.667	698799.5700	4141041.4100	5.3500
07/05/2006 13:59:35.833	698799.2800	4141041.3600	5.3500
07/05/2006 13:59:36.000	698798.9900	4141041.3200	5.3300
07/05/2006 13:59:36.167	698798.7100	4141041.2700	5.3500
07/05/2006 13:59:36.333	698798.4300	4141041.2200	5.3500
07/05/2006 13:59:36.500	698798.1500	4141041.1700	5.3800
07/05/2006 13:59:36.667	698797.8700	4141041.1300	5.3800
07/05/2006 13:59:36.833	698797.5900	4141041.0800	5.3800
07/05/2006 13:59:37.000	698797.3100	4141041.0300	5.4100
07/05/2006 13:59:37.167	698797.0100	4141040.9800	5.4300
07/05/2006 13:59:37.333	698796.7000	4141040.9300	5.4600
07/05/2006 13:59:37.500	698796.4000	4141040.8800	5.4600
07/05/2006 13:59:37.667	698796.1000	4141040.8200	5.4600
07/05/2006 13:59:37.833	698795.8000	4141040.7700	5.4900
07/05/2006 13:59:38.000	698795.5000	4141040.7200	5.4900
07/05/2006 13:59:38.167	698795.1900	4141040.6900	5.4600
07/05/2006 13:59:38.333	698794.8800	4141040.6600	5.4900
07/05/2006 13:59:38.500	698794.5700	4141040.6300	5.4600
07/05/2006 13:59:38.667	698794.2600	4141040.6000	5.4600
07/05/2006 13:59:38.833	698793.9500	4141040.5600	5.4600
07/05/2006 13:59:39.000	698793.6400	4141040.5300	5.4600
07/05/2006 13:59:39.167	698793.3400	4141040.5200	5.4600
07/05/2006 13:59:39.333	698793.0500	4141040.5000	5.4400
07/05/2006 13:59:39.500	698792.7500	4141040.4800	5.4300
07/05/2006 13:59:39.667	698792.4500	4141040.4600	5.4100
07/05/2006 13:59:39.833	698792.1500	4141040.4400	5.4300
07/05/2006 13:59:40.000	698791.8500	4141040.4300	5.4100
07/05/2006 13:59:40.167	698791.5600	4141040.3900	5.4100
07/05/2006 13:59:40.333	698791.2700	4141040.3600	5.3800
07/05/2006 13:59:40.500	698790.9700	4141040.3200	5.3800
07/05/2006 13:59:40.667	698790.6800	4141040.2900	5.3800
07/05/2006 13:59:40.833	698790.3800	4141040.2600	5.3500
07/05/2006 13:59:41.000	698790.0900	4141040.2200	5.3800
07/05/2006 13:59:41.167	698789.8100	4141040.1900	5.3500
07/05/2006 13:59:41.333	698789.5200	4141040.1600	5.3800
07/05/2006 13:59:41.667	698788.9600	4141040.1000	5.3200
07/05/2006 13:59:41.833	698788.6700	4141040.0700	5.3000
07/05/2006 13:59:42.000	698788.3900	4141040.0400	5.3200
07/05/2006 13:59:42.167	698788.1100	4141040.0200	5.3300
07/05/2006 13:59:42.333	698787.8300	4141040.0000	5.3200
07/05/2006 13:59:42.500	698787.5500	4141039.9700	5.3000
07/05/2006 13:59:42.667	698787.2700	4141039.9500	5.3200
07/05/2006 13:59:42.833	698786.9900	4141039.9300	5.3200
07/05/2006 13:59:43.000	698786.7100	4141039.9000	5.3300
07/05/2006 13:59:43.167	698786.4100	4141039.8800	5.3200
07/05/2006 13:59:43.333	698786.1200	4141039.8600	5.3500
07/05/2006 13:59:43.500	698785.8300	4141039.8400	5.3200
07/05/2006 13:59:43.667	698785.5400	4141039.8200	5.3300
07/05/2006 13:59:43.833	698785.2400	4141039.8000	5.3500
07/05/2006 13:59:44.000	698784.9500	4141039.7800	5.3800
07/05/2006 13:59:44.167	698784.6500	4141039.7600	5.3800
07/05/2006 13:59:44.333	698784.3600	4141039.7500	5.3800
07/05/2006 13:59:44.500	698784.0600	4141039.7400	5.3800
07/05/2006 13:59:44.667	698783.7700	4141039.7200	5.3800
07/05/2006 13:59:44.833	698783.4700	4141039.7100	5.3500
07/05/2006 13:59:45.000	698783.1800	4141039.6900	5.3800
07/05/2006 13:59:45.167	698782.8900	4141039.6700	5.4100
07/05/2006 13:59:45.333	698782.6000	4141039.6400	5.4100
07/05/2006 13:59:45.500	698782.3100	4141039.6200	5.4400
07/05/2006 13:59:45.667	698782.0200	4141039.5900	5.4400
07/05/2006 13:59:45.833	698781.7300	4141039.5700	5.4600
07/05/2006 13:59:46.000	698781.4400	4141039.5400	5.4900
07/05/2006 13:59:46.167	698781.1400	4141039.5200	5.5100
07/05/2006 13:59:46.333	698780.8400	4141039.4900	5.5400
07/05/2006 13:59:46.667	698780.2400	4141039.4400	5.5600
07/05/2006 13:59:46.833	698779.9300	4141039.4100	5.5800
07/05/2006 13:59:47.000	698779.6300	4141039.3900	5.5800
07/05/2006 13:59:47.167	698779.3300	4141039.3600	5.6000
07/05/2006 13:59:47.333	698779.0300	4141039.3400	5.6300
07/05/2006 13:59:47.500	698778.7200	4141039.3200	5.6300
07/05/2006 13:59:47.667	698778.4200	4141039.3000	5.6600
07/05/2006 13:59:47.833	698778.1200	4141039.2800	5.6600
07/05/2006 13:59:48.167	698777.5000	4141039.2200	5.6900
07/05/2006 13:59:48.333	698777.1900	4141039.1900	5.7200
07/05/2006 13:59:48.500	698776.8900	4141039.1700	5.7200
07/05/2006 13:59:48.833	698776.2700	4141039.1100	5.7700
07/05/2006 13:59:49.000	698775.9600	4141039.0800	5.7700
07/05/2006 13:59:49.167	698775.6500	4141039.0600	5.8000
07/05/2006 13:59:49.333	698775.3400	4141039.0400	5.7700
07/05/2006 13:59:49.500	698775.0300	4141039.0200	5.8000
07/05/2006 13:59:49.667	698774.7300	4141039.0000	5.8000
07/05/2006 13:59:49.833	698774.4200	4141038.9800	5.8000
07/05/2006 13:59:50.000	698774.1100	4141038.9600	5.8000
07/05/2006 13:59:50.167	698773.8100	4141038.9400	5.8300
07/05/2006 13:59:50.333	698773.5100	4141038.9100	5.8300
07/05/2006 13:59:50.500	698773.2000	4141038.8900	5.8300
07/05/2006 13:59:50.667	698772.9000	4141038.8600	5.8300
07/05/2006 13:59:50.833	698772.6000	4141038.8300	5.8600
07/05/2006 13:59:51.000	698772.3000	4141038.8100	5.8900
07/05/2006 13:59:51.167	698771.9900	4141038.7900	5.9100
07/05/2006 13:59:51.333	698771.6800	4141038.7600	5.9100
07/05/2006 13:59:51.500	698771.3700	4141038.7400	5.9300
07/05/2006 13:59:51.667	698771.0700	4141038.7200	5.9400
07/05/2006 13:59:51.833	698770.7600	4141038.7000	5.9100
07/05/2006 13:59:52.000	698770.4500	4141038.6700	5.8800
07/05/2006 13:59:52.143	698770.1900	4141038.6500	5.8800
07/05/2006 13:59:52.571	698769.4000	4141038.6000	5.8000
07/05/2006 13:59:52.714	698769.1300	4141038.5800	5.8000
07/05/2006 13:59:53.200	698768.2400	4141038.5200	5.9100
07/05/2006 13:59:53.800	698767.1300	4141038.4500	5.8300
07/05/2006 13:59:54.000	698766.7600	4141038.4200	5.8800
07/05/2006 13:59:54.167	698766.4500	4141038.4100	5.8600
07/05/2006 13:59:54.500	698765.8400	4141038.3800	5.9300
07/05/2006 13:59:54.667	698765.5300	4141038.3600	5.9600
07/05/2006 13:59:54.833	698765.2200	4141038.3500	5.9600
07/05/2006 13:59:55.000	698764.9200	4141038.3300	5.9600
07/05/2006 13:59:55.167	698764.6200	4141038.3200	5.9900
07/05/2006 13:59:55.333	698764.3100	4141038.3100	5.9900
07/05/2006 13:59:55.833	698763.4100	4141038.2700	6.1000
07/05/2006 13:59:56.667	698761.9100	4141038.2100	6.1000
07/05/2006 13:59:56.833	698761.6100	4141038.1900	6.1300
07/05/2006 13:59:57.000	698761.3100	4141038.1800	6.1000
07/05/2006 13:59:57.167	698761.0200	4141038.1600	6.1000
07/05/2006 13:59:57.500	698760.4300	4141038.1100	6.0500
07/05/2006 13:59:57.667	698760.1400	4141038.0900	6.0500
07/05/2006 13:59:57.833	698759.8500	4141038.0700	6.0400
07/05/2006 13:59:58.000	698759.5500	4141038.0400	6.0200
07/05/2006 13:59:58.167	698759.2600	4141038.0100	6.0200
07/05/2006 13:59:58.333	698758.9600	4141037.9800	6.0200
07/05/2006 13:59:58.667	698758.3800	4141037.9200	6.1000
07/05/2006 13:59:58.833	698758.0800	4141037.8900	6.0800
07/05/2006 13:59:59.000	698757.7900	4141037.8600	6.0800
07/05/2006 13:59:59.167	698757.4900	4141037.8300	6.1000
07/05/2006 13:59:59.333	698757.1900	4141037.7900	6.1300
07/05/2006 13:59:59.833	698756.2900	4141037.6900	6.2400
07/05/2006 14:00:00.000	698755.9900	4141037.6600	6.2700
07/05/2006 14:00:00.167	698755.6900	4141037.6200	6.2400
07/05/2006 14:00:00.333	698755.3900	4141037.5800	6.2700
07/05/2006 14:00:00.500	698755.0900	4141037.5400	6.2700
07/05/2006 14:00:00.667	698754.7800	4141037.5000	6.2400
07/05/2006 14:00:00.833	698754.4800	4141037.4600	6.2400
07/05/2006 14:00:01.000	698754.1800	4141037.4200	6.2200
07/05/2006 14:00:01.167	698753.8700	4141037.3800	6.2200
07/05/2006 14:00:01.333	698753.5600	4141037.3400	6.1900
07/05/2006 14:00:01.500	698753.2600	4141037.3000	6.1900
07/05/2006 14:00:01.667	698752.9500	4141037.2600	6.2200
07/05/2006 14:00:01.833	698752.6400	4141037.2200	6.2100
07/05/2006 14:00:02.000	698752.3300	4141037.1800	6.1900
07/05/2006 14:00:02.667	698751.1300	4141037.0300	6.3000
07/05/2006 14:00:02.833	698750.8200	4141036.9900	6.3000
07/05/2006 14:00:03.000	698750.5200	4141036.9500	6.3000
07/05/2006 14:00:03.167	698750.2100	4141036.9200	6.3300
07/05/2006 14:00:03.333	698749.9100	4141036.8900	6.3500
07/05/2006 14:00:03.833	698748.9800	4141036.8100	6.4600
07/05/2006 14:00:04.167	698748.3700	4141036.7400	6.5100
07/05/2006 14:00:04.500	698747.7500	4141036.6500	6.5900
07/05/2006 14:00:04.667	698747.4400	4141036.6100	6.6000
07/05/2006 14:00:05.667	698745.5600	4141036.3100	6.7600
07/05/2006 14:00:05.833	698745.2400	4141036.2600	6.7900
07/05/2006 14:00:06.000	698744.9300	4141036.2000	6.7600
07/05/2006 14:00:06.167	698744.6100	4141036.1500	6.7900
07/05/2006 14:00:06.333	698744.2900	4141036.1000	6.8200
07/05/2006 14:00:06.500	698743.9700	4141036.0500	6.8200
07/05/2006 14:00:07.500	698742.0800	4141035.7400	7.0100
07/05/2006 14:00:07.833	698741.4500	4141035.6500	7.0700
07/05/2006 14:00:08.000	698741.1300	4141035.6000	7.0400
07/05/2006 14:00:08.167	698740.8200	4141035.5700	7.0400
07/05/2006 14:00:09.000	698739.2500	4141035.4200	7.1200
07/05/2006 14:00:09.167	698738.9400	4141035.3900	7.0900
07/05/2006 14:00:09.500	698738.3200	4141035.3300	7.1700
07/05/2006 14:00:10.500	698736.5000	4141035.1100	7.2300
07/05/2006 14:00:11.667	698734.4400	4141034.8900	7.2000
07/05/2006 14:00:12.167	698733.5700	4141034.8100	7.2300
07/05/2006 14:00:12.333	698733.2900	4141034.7800	7.2000
07/05/2006 14:00:12.500	698733.0100	4141034.7400	7.2300
07/05/2006 14:00:13.333	698731.6200	4141034.5700	7.2600
07/05/2006 14:00:14.333	698729.9900	4141034.3300	7.1500
07/05/2006 14:00:14.667	698729.4600	4141034.2300	7.1700
07/05/2006 14:00:15.333	698728.3900	4141034.0100	7.1200
07/05/2006 14:00:15.500	698728.1300	4141033.9600	7.1200
07/05/2006 14:00:16.167	698727.0600	4141033.7300	7.0400
07/05/2006 14:00:16.500	698726.5300	4141033.6000	7.0700
07/05/2006 14:00:16.667	698726.2700	4141033.5300	7.0400
07/05/2006 14:00:16.833	698726.0000	4141033.4700	7.0700
07/05/2006 14:00:17.333	698725.2100	4141033.2200	7.0100
07/05/2006 14:00:17.500	698724.9400	4141033.1300	7.0400
07/05/2006 14:00:17.667	698724.6800	4141033.0300	7.0700
07/05/2006 14:00:18.333	698723.5800	4141032.6700	6.9300
07/05/2006 14:00:19.333	698721.8800	4141032.1200	6.8700
07/05/2006 14:00:19.667	698721.3000	4141031.9400	6.9500
07/05/2006 14:00:20.333	698720.1700	4141031.6100	7.0100
07/05/2006 14:00:20.500	698719.8900	4141031.5300	7.0100
07/05/2006 14:00:21.333	698718.5200	4141031.0900	6.9000
07/05/2006 14:00:22.000	698717.4600	4141030.6800	6.9300
07/05/2006 14:00:22.333	698716.9300	4141030.4700	6.9500
07/05/2006 14:00:22.500	698716.6600	4141030.3600	6.9300
07/05/2006 14:00:23.333	698715.3500	4141029.8300	6.8200
07/05/2006 14:00:23.667	698714.8200	4141029.6200	6.8400
07/05/2006 14:00:23.833	698714.5600	4141029.5100	6.8200
07/05/2006 14:00:24.000	698714.3000	4141029.4000	6.8100
07/05/2006 14:00:24.167	698714.0600	4141029.2800	6.8400
07/05/2006 14:00:24.500	698713.5700	4141029.0400	6.8100
07/05/2006 14:00:24.833	698713.0800	4141028.8000	6.7900
07/05/2006 14:00:25.000	698712.8300	4141028.6800	6.7900
07/05/2006 14:00:25.167	698712.5900	4141028.5500	6.8100
07/05/2006 14:00:25.333	698712.3500	4141028.4200	6.8400
07/05/2006 14:00:26.000	698711.3800	4141027.9000	6.7600
07/05/2006 14:00:26.167	698711.1300	4141027.7700	6.7400
07/05/2006 14:00:26.333	698710.8900	4141027.6400	6.7100
07/05/2006 14:00:26.500	698710.6400	4141027.5100	6.6800
07/05/2006 14:00:26.667	698710.4000	4141027.3900	6.6800
07/05/2006 14:00:27.000	698709.9100	4141027.1300	6.7600
07/05/2006 14:00:27.667	698708.9800	4141026.5900	6.6800
07/05/2006 14:00:28.333	698708.0600	4141026.0600	6.6000
07/05/2006 14:00:28.500	698707.8300	4141025.9300	6.5700
07/05/2006 14:00:29.000	698707.1500	4141025.5400	6.5400
07/05/2006 14:00:29.167	698706.9100	4141025.4200	6.5100
07/05/2006 14:00:29.500	698706.4400	4141025.1700	6.4300
07/05/2006 14:00:29.833	698705.9600	4141024.9200	6.4900
07/05/2006 14:00:30.000	698705.7200	4141024.8000	6.4600
07/05/2006 14:00:30.167	698705.4900	4141024.6800	6.4800
07/05/2006 14:00:30.333	698705.2700	4141024.5600	6.4800
07/05/2006 14:00:30.833	698704.5800	4141024.1900	6.4600
07/05/2006 14:00:31.000	698704.3500	4141024.0700	6.4800
07/05/2006 14:00:31.333	698703.9000	4141023.8000	6.4600
07/05/2006 14:00:31.500	698703.6800	4141023.6700	6.4900
07/05/2006 14:00:31.667	698703.4500	4141023.5300	6.5100
07/05/2006 14:00:31.833	698703.2300	4141023.4000	6.5100
07/05/2006 14:00:32.333	698702.5600	4141022.9700	6.4900
07/05/2006 14:00:32.500	698702.3300	4141022.8100	6.4600
07/05/2006 14:00:32.667	698702.1100	4141022.6600	6.4800
07/05/2006 14:00:33.167	698701.4500	4141022.2200	6.4600
07/05/2006 14:00:33.333	698701.2300	4141022.0700	6.4500
07/05/2006 14:00:33.667	698700.8000	4141021.7800	6.4000
07/05/2006 14:00:33.833	698700.5800	4141021.6300	6.4000
07/05/2006 14:00:34.167	698700.1500	4141021.3400	6.3300
07/05/2006 14:00:34.667	698699.4900	4141020.8900	6.2700
07/05/2006 14:00:35.000	698699.0500	4141020.6000	6.3300
07/05/2006 14:00:35.167	698698.8200	4141020.4400	6.3000
07/05/2006 14:00:35.333	698698.5900	4141020.2900	6.3300
07/05/2006 14:00:35.667	698698.1300	4141019.9900	6.2700
07/05/2006 14:00:35.833	698697.8900	4141019.8300	6.2700
07/05/2006 14:00:36.167	698697.4400	4141019.5300	6.2400
07/05/2006 14:00:36.500	698697.0000	4141019.2400	6.1900
07/05/2006 14:00:36.667	698696.7900	4141019.0900	6.2100
07/05/2006 14:00:36.833	698696.5700	4141018.9400	6.2100
07/05/2006 14:00:37.000	698696.3500	4141018.8000	6.2100
07/05/2006 14:00:37.167	698696.1100	4141018.6300	6.2200
07/05/2006 14:00:38.333	698694.4200	4141017.5000	6.1900
07/05/2006 14:00:38.500	698694.1700	4141017.3400	6.1900
07/05/2006 14:00:38.667	698693.9100	4141017.1700	6.1900
07/05/2006 14:00:39.333	698692.9100	4141016.5100	6.2400
07/05/2006 14:00:39.833	698692.1600	4141016.0100	6.2400
07/05/2006 14:00:40.000	698691.9100	4141015.8400	6.2400
07/05/2006 14:00:40.167	698691.6700	4141015.6700	6.2100
07/05/2006 14:00:40.333	698691.4200	4141015.5000	6.2400
07/05/2006 14:00:40.500	698691.1700	4141015.3300	6.2700
07/05/2006 14:00:41.000	698690.4200	4141014.8100	6.2700
07/05/2006 14:00:41.333	698689.9500	4141014.4700	6.1900
07/05/2006 14:00:42.000	698688.9900	4141013.7900	6.1300
07/05/2006 14:00:42.667	698688.0400	4141013.0700	6.2700
07/05/2006 14:00:44.167	698685.8900	4141011.3900	5.9600
07/05/2006 14:00:44.667	698685.1900	4141010.8200	5.9800
07/05/2006 14:00:44.833	698684.9500	4141010.6300	6.0100
07/05/2006 14:00:45.500	698683.9900	4141009.8500	5.9600
07/05/2006 14:00:45.667	698683.7500	4141009.6600	5.9800
07/05/2006 14:00:48.667	698679.3800	4141006.0400	5.3200
07/05/2006 14:00:48.833	698679.1400	4141005.8300	5.3000
07/05/2006 14:00:49.167	698678.6500	4141005.4300	5.2700
07/05/2006 14:00:49.333	698678.4000	4141005.2200	5.2500
07/05/2006 14:00:50.833	698676.1900	4141003.3800	4.9100
07/05/2006 14:00:51.667	698674.9800	4141002.2600	4.8000
07/05/2006 14:00:52.500	698673.7400	4141001.1400	4.8000
07/05/2006 14:00:52.667	698673.4800	4141000.9200	4.7800
07/05/2006 14:00:52.833	698673.2300	4141000.7000	4.7800
07/05/2006 14:00:54.167	698671.1700	4140999.0100	4.6600
07/05/2006 14:00:54.333	698670.9100	4140998.7900	4.6600
07/05/2006 14:00:54.667	698670.3900	4140998.3600	4.6100
07/05/2006 14:00:55.000	698669.8700	4140997.9200	4.6600
07/05/2006 14:00:55.400	698669.2100	4140997.4300	4.6900
07/05/2006 14:00:56.286	698667.7700	4140996.3500	4.4700
07/05/2006 14:00:57.167	698666.3600	4140995.2800	4.5200
07/05/2006 14:00:57.667	698665.5600	4140994.6500	4.5800
07/05/2006 14:00:59.333	698662.8700	4140992.5900	4.4500
07/05/2006 14:00:59.500	698662.6100	4140992.3800	4.4900
07/05/2006 14:00:59.667	698662.3600	4140992.1700	4.4700
07/05/2006 14:00:59.833	698662.1100	4140991.9600	4.4700
07/05/2006 14:01:01.800	698659.0200	4140989.2900	4.3400
07/05/2006 14:01:02.000	698658.7000	4140989.0200	4.3400
07/05/2006 14:01:02.143	698658.4800	4140988.8100	4.3700
07/05/2006 14:01:02.286	698658.2600	4140988.6100	4.3700
07/05/2006 14:01:02.571	698657.8200	4140988.2000	4.3900
07/05/2006 14:01:03.167	698656.9000	4140987.3200	4.5000
07/05/2006 14:01:03.833	698655.8600	4140986.3100	4.6400
07/05/2006 14:01:04.800	698654.3100	4140984.8900	4.6600
07/05/2006 14:01:06.000	698652.4600	4140983.1900	4.4700
07/05/2006 14:01:06.286	698652.0400	4140982.7900	4.4400
07/05/2006 14:01:06.429	698651.8200	4140982.5800	4.4500
07/05/2006 14:01:06.714	698651.4000	4140982.1800	4.4900
07/05/2006 14:01:07.167	698650.7200	4140981.5400	4.3900
07/05/2006 14:01:08.500	698648.7300	4140979.7300	4.5800
07/05/2006 14:01:09.500	698647.2500	4140978.4100	4.6900
07/05/2006 14:01:09.667	698647.0100	4140978.1900	4.6600
07/05/2006 14:01:10.167	698646.2800	4140977.5400	4.7700
07/05/2006 14:01:10.500	698645.8300	4140977.1000	4.7200
07/05/2006 14:01:10.667	698645.6000	4140976.8700	4.7500
07/05/2006 14:01:11.167	698644.9200	4140976.2100	4.7700
07/05/2006 14:01:12.167	698643.5400	4140974.9300	4.6600
07/05/2006 14:01:12.667	698642.8600	4140974.2900	4.7200
07/05/2006 14:01:12.833	698642.6400	4140974.0700	4.7200
07/05/2006 14:01:13.500	698641.7400	4140973.2400	4.6900
07/05/2006 14:01:14.167	698640.8600	4140972.4100	4.7200
07/05/2006 14:01:14.333	698640.6400	4140972.2100	4.7200
07/05/2006 14:01:15.333	698639.3300	4140971.0200	4.8300
07/05/2006 14:01:15.500	698639.1200	4140970.8300	4.8300
07/05/2006 14:01:15.667	698638.9000	4140970.6500	4.8300
07/05/2006 14:01:16.000	698638.4700	4140970.2700	4.8800
07/05/2006 14:01:16.200	698638.2300	4140970.0400	4.8800
07/05/2006 14:01:16.400	698637.9800	4140969.8100	4.9100
07/05/2006 14:01:16.600	698637.7400	4140969.5900	4.9100
07/05/2006 14:01:17.143	698637.0900	4140968.9500	5.0200
07/05/2006 14:01:17.571	698636.6000	4140968.4100	5.0500
07/05/2006 14:01:17.714	698636.4400	4140968.2300	5.0500
07/05/2006 14:01:17.857	698636.2800	4140968.0500	5.0800
07/05/2006 14:01:18.000	698636.1200	4140967.8700	5.1000
07/05/2006 14:01:18.833	698635.1800	4140966.8800	5.2700
07/05/2006 14:01:19.000	698634.9900	4140966.6800	5.2700
07/05/2006 14:01:19.167	698634.8100	4140966.4800	5.2500
07/05/2006 14:01:19.333	698634.6200	4140966.2900	5.2700
07/05/2006 14:01:19.500	698634.4400	4140966.0900	5.2500
07/05/2006 14:01:20.000	698633.9000	4140965.4900	5.2800
07/05/2006 14:01:20.167	698633.7200	4140965.2900	5.2800
07/05/2006 14:01:20.667	698633.1800	4140964.6900	5.3800
07/05/2006 14:01:21.333	698632.4600	4140963.8900	5.2800
07/05/2006 14:01:22.167	698631.5800	4140962.9000	5.3200
07/05/2006 14:01:22.333	698631.4000	4140962.7100	5.3000
07/05/2006 14:01:22.500	698631.2200	4140962.5200	5.3200
07/05/2006 14:01:22.667	698631.0400	4140962.3300	5.3000
07/05/2006 14:01:22.833	698630.8600	4140962.1400	5.3000
07/05/2006 14:01:23.333	698630.3300	4140961.5600	5.3000
07/05/2006 14:01:23.500	698630.1500	4140961.3700	5.3000
07/05/2006 14:01:23.833	698629.8000	4140960.9900	5.2500
07/05/2006 14:01:24.000	698629.6300	4140960.8000	5.2700
07/05/2006 14:01:24.833	698628.7400	4140959.8600	5.4400
07/05/2006 14:01:25.000	698628.5600	4140959.6700	5.4100
07/05/2006 14:01:25.167	698628.3900	4140959.4800	5.4100
07/05/2006 14:01:25.333	698628.2200	4140959.3000	5.4100
07/05/2006 14:01:25.833	698627.7100	4140958.7400	5.5100
07/05/2006 14:01:26.333	698627.2100	4140958.1900	5.4300
07/05/2006 14:01:26.500	698627.0500	4140958.0100	5.4400
07/05/2006 14:01:26.667	698626.8800	4140957.8200	5.4700
07/05/2006 14:01:27.333	698626.2200	4140957.0600	5.4300
07/05/2006 14:01:27.500	698626.0500	4140956.8600	5.4300
07/05/2006 14:01:27.667	698625.8800	4140956.6700	5.4400
07/05/2006 14:01:28.000	698625.5400	4140956.2700	5.4900
07/05/2006 14:01:28.167	698625.3800	4140956.0700	5.4900
07/05/2006 14:01:28.333	698625.2100	4140955.8600	5.4900
07/05/2006 14:01:28.833	698624.7200	4140955.2400	5.3800
07/05/2006 14:01:29.000	698624.5600	4140955.0300	5.4100
07/05/2006 14:01:29.167	698624.3800	4140954.8100	5.4300
07/05/2006 14:01:29.333	698624.2000	4140954.5800	5.4600
07/05/2006 14:01:29.500	698624.0300	4140954.3600	5.4600
07/05/2006 14:01:29.667	698623.8500	4140954.1400	5.4900
07/05/2006 14:01:29.833	698623.6700	4140953.9100	5.4900
07/05/2006 14:01:30.000	698623.4900	4140953.6900	5.4900
07/05/2006 14:01:30.167	698623.2900	4140953.4600	5.4900
07/05/2006 14:01:30.333	698623.1000	4140953.2300	5.5100
07/05/2006 14:01:30.500	698622.9000	4140953.0100	5.5100
07/05/2006 14:01:30.667	698622.7000	4140952.7800	5.5400
07/05/2006 14:01:31.167	698622.1200	4140952.1000	5.5100
07/05/2006 14:01:31.333	698621.9400	4140951.8700	5.5400
07/05/2006 14:01:31.500	698621.7600	4140951.6400	5.5400
07/05/2006 14:01:31.833	698621.4000	4140951.1800	5.4900
07/05/2006 14:01:32.000	698621.2100	4140950.9500	5.4900
07/05/2006 14:01:32.600	698620.5100	4140950.0500	5.4600
07/05/2006 14:01:33.125	698619.8900	4140949.2600	5.5100
07/05/2006 14:01:33.250	698619.7300	4140949.0700	5.5100
07/05/2006 14:01:33.375	698619.5800	4140948.8800	5.5400
07/05/2006 14:01:33.500	698619.4200	4140948.6900	5.5400
07/05/2006 14:01:33.625	698619.2700	4140948.4900	5.5700
07/05/2006 14:01:33.750	698619.1100	4140948.3000	5.5700
07/05/2006 14:01:33.875	698618.9600	4140948.1100	5.5400
07/05/2006 14:01:34.000	698618.8000	4140947.9200	5.5400
07/05/2006 14:01:34.200	698618.5700	4140947.6000	5.5400
07/05/2006 14:01:34.400	698618.3400	4140947.2800	5.5400
07/05/2006 14:01:34.600	698618.1200	4140946.9600	5.5400
07/05/2006 14:01:34.800	698617.8900	4140946.6500	5.5100
07/05/2006 14:01:35.000	698617.6600	4140946.3300	5.5100
07/05/2006 14:01:35.167	698617.4700	4140946.0500	5.5400
07/05/2006 14:01:35.333	698617.2700	4140945.7800	5.5400
07/05/2006 14:01:35.500	698617.0800	4140945.5100	5.5400
07/05/2006 14:01:35.667	698616.8900	4140945.2300	5.5700
07/05/2006 14:01:35.833	698616.6900	4140944.9600	5.5700
07/05/2006 14:01:36.000	698616.5000	4140944.6800	5.6000
07/05/2006 14:01:36.167	698616.2900	4140944.4200	5.6000
07/05/2006 14:01:36.333	698616.0800	4140944.1600	5.6300
07/05/2006 14:01:36.500	698615.8700	4140943.9000	5.6600
07/05/2006 14:01:36.667	698615.6600	4140943.6300	5.6800
07/05/2006 14:01:36.833	698615.4500	4140943.3700	5.6800
07/05/2006 14:01:37.000	698615.2300	4140943.1100	5.6800
07/05/2006 14:01:37.167	698615.0200	4140942.8500	5.6600
07/05/2006 14:01:37.333	698614.8100	4140942.6000	5.6800
07/05/2006 14:01:37.500	698614.6000	4140942.3400	5.6800
07/05/2006 14:01:37.667	698614.3800	4140942.0900	5.7100
07/05/2006 14:01:37.833	698614.1700	4140941.8300	5.7100
07/05/2006 14:01:38.000	698613.9600	4140941.5800	5.7100
07/05/2006 14:01:38.167	698613.7600	4140941.3100	5.7100
07/05/2006 14:01:38.333	698613.5600	4140941.0400	5.7400
07/05/2006 14:01:38.500	698613.3600	4140940.7700	5.7600
07/05/2006 14:01:38.667	698613.1600	4140940.5000	5.7600
07/05/2006 14:01:38.833	698612.9600	4140940.2300	5.7700
07/05/2006 14:01:39.000	698612.7600	4140939.9600	5.7900
07/05/2006 14:01:39.333	698612.3400	4140939.4200	5.8500
07/05/2006 14:01:39.500	698612.1300	4140939.1500	5.8800
07/05/2006 14:01:39.833	698611.7100	4140938.6100	5.9200
07/05/2006 14:01:40.000	698611.5100	4140938.3300	5.9600
07/05/2006 14:01:40.167	698611.3100	4140938.0600	5.9900
07/05/2006 14:01:40.333	698611.1100	4140937.7900	6.0100
07/05/2006 14:01:40.500	698610.9200	4140937.5200	6.0100
07/05/2006 14:01:40.833	698610.5200	4140936.9800	5.9600
07/05/2006 14:01:41.167	698610.1300	4140936.4300	6.0200
07/05/2006 14:01:41.333	698609.9300	4140936.1600	6.0500
07/05/2006 14:01:43.333	698607.5400	4140932.8700	6.3400
07/05/2006 14:01:43.500	698607.3500	4140932.6000	6.3400
07/05/2006 14:01:43.667	698607.1600	4140932.3200	6.3400
07/05/2006 14:01:44.333	698606.4200	4140931.2100	6.2100
07/05/2006 14:01:44.667	698606.0600	4140930.6500	6.2700
07/05/2006 14:01:45.167	698605.5400	4140929.8200	6.2700
07/05/2006 14:01:45.333	698605.3600	4140929.5400	6.2400
07/05/2006 14:01:45.500	698605.1900	4140929.2700	6.2700
07/05/2006 14:01:45.667	698605.0200	4140928.9900	6.3000
07/05/2006 14:01:45.833	698604.8500	4140928.7100	6.2700
07/05/2006 14:01:46.000	698604.6700	4140928.4400	6.2400
07/05/2006 14:01:46.167	698604.5000	4140928.1600	6.2400
07/05/2006 14:01:46.333	698604.3300	4140927.8900	6.2700
07/05/2006 14:01:46.500	698604.1500	4140927.6100	6.2400
07/05/2006 14:01:47.000	698603.6300	4140926.7800	6.2400
07/05/2006 14:01:47.167	698603.4700	4140926.5100	6.2700
07/05/2006 14:01:47.333	698603.3100	4140926.2300	6.2400
07/05/2006 14:01:47.500	698603.1500	4140925.9600	6.2200
07/05/2006 14:01:47.667	698602.9900	4140925.6800	6.2100
07/05/2006 14:01:47.833	698602.8300	4140925.4100	6.2100
07/05/2006 14:01:48.000	698602.6700	4140925.1300	6.2400
07/05/2006 14:01:48.833	698601.8300	4140923.6600	6.1600
07/05/2006 14:01:49.167	698601.4800	4140923.0700	6.1100
07/05/2006 14:01:49.333	698601.3100	4140922.7800	6.0800
07/05/2006 14:01:49.500	698601.1300	4140922.4800	6.0500
07/05/2006 14:01:49.667	698600.9600	4140922.1800	6.0200
07/05/2006 14:01:50.000	698600.6100	4140921.5900	6.0500
07/05/2006 14:01:50.200	698600.4000	4140921.2400	6.0200
07/05/2006 14:01:50.400	698600.1900	4140920.8900	6.0200
07/05/2006 14:01:50.600	698599.9700	4140920.5400	5.9900
07/05/2006 14:01:50.800	698599.7600	4140920.1900	6.0200
07/05/2006 14:01:51.286	698599.2400	4140919.3300	5.9900
07/05/2006 14:01:51.429	698599.0800	4140919.0700	5.9900
07/05/2006 14:01:51.571	698598.9200	4140918.8100	6.0200
07/05/2006 14:01:51.714	698598.7700	4140918.5600	5.9900
07/05/2006 14:01:52.167	698598.2600	4140917.7400	6.0200
07/05/2006 14:01:52.333	698598.0600	4140917.4400	6.0500
07/05/2006 14:01:52.500	698597.8700	4140917.1400	6.0500
07/05/2006 14:01:52.667	698597.6700	4140916.8400	6.0500
07/05/2006 14:01:52.833	698597.4800	4140916.5300	6.0800
07/05/2006 14:01:53.000	698597.2800	4140916.2300	6.0500
07/05/2006 14:01:53.167	698597.0700	4140915.9400	6.0500
07/05/2006 14:01:53.333	698596.8600	4140915.6600	6.0500
07/05/2006 14:01:53.500	698596.6400	4140915.3700	6.0500
07/05/2006 14:01:53.667	698596.4300	4140915.0800	6.0500
07/05/2006 14:01:54.000	698596.0000	4140914.5000	6.0800
07/05/2006 14:01:54.200	698595.7300	4140914.1800	6.1000
07/05/2006 14:01:54.600	698595.1900	4140913.5300	6.0200
07/05/2006 14:01:54.800	698594.9200	4140913.2100	6.0500
07/05/2006 14:01:55.143	698594.4600	4140912.6500	6.0200
07/05/2006 14:01:55.286	698594.2800	4140912.4200	5.9900
07/05/2006 14:01:55.429	698594.0900	4140912.1900	6.0200
07/05/2006 14:01:55.571	698593.9100	4140911.9600	5.9900
07/05/2006 14:01:56.000	698593.3500	4140911.2700	5.9900
07/05/2006 14:01:56.167	698593.1400	4140911.0000	5.9600
07/05/2006 14:01:56.333	698592.9400	4140910.7200	5.9600
07/05/2006 14:01:56.500	698592.7300	4140910.4500	5.9600
07/05/2006 14:01:56.667	698592.5300	4140910.1700	5.9600
07/05/2006 14:01:56.833	698592.3200	4140909.9000	5.9600
07/05/2006 14:01:57.000	698592.1200	4140909.6200	5.9900
07/05/2006 14:01:57.167	698591.9100	4140909.3400	5.9900
07/05/2006 14:01:57.333	698591.7100	4140909.0600	5.9900
07/05/2006 14:01:57.500	698591.5100	4140908.7800	5.9900
07/05/2006 14:01:57.667	698591.3100	4140908.5000	5.9900
07/05/2006 14:01:58.000	698590.9100	4140907.9500	6.0200
07/05/2006 14:01:58.167	698590.7100	4140907.6600	6.0500
07/05/2006 14:01:58.333	698590.5100	4140907.3700	6.0800
07/05/2006 14:01:58.500	698590.3100	4140907.0800	6.1000
07/05/2006 14:01:58.833	698589.9100	4140906.5000	6.1600
07/05/2006 14:01:59.000	698589.7100	4140906.2100	6.1900
07/05/2006 14:01:59.167	698589.5000	4140905.9200	6.2100
07/05/2006 14:01:59.333	698589.3000	4140905.6300	6.2100
07/05/2006 14:01:59.500	698589.0900	4140905.3400	6.2100
07/05/2006 14:01:59.667	698588.8800	4140905.0500	6.2100
07/05/2006 14:01:59.833	698588.6700	4140904.7600	6.2400
07/05/2006 14:02:00.200	698588.2100	4140904.1100	6.1900
07/05/2006 14:02:00.400	698587.9500	4140903.7600	6.2100
07/05/2006 14:02:00.600	698587.7000	4140903.4000	6.1600
07/05/2006 14:02:00.800	698587.4400	4140903.0400	6.1900
07/05/2006 14:02:01.000	698587.1800	4140902.6900	6.1900
07/05/2006 14:02:01.167	698586.9700	4140902.4000	6.2100
07/05/2006 14:02:01.833	698586.1000	4140901.2400	6.1300
07/05/2006 14:02:02.000	698585.8900	4140900.9500	6.1300
07/05/2006 14:02:02.429	698585.3300	4140900.2400	6.1600
07/05/2006 14:02:02.571	698585.1400	4140900.0000	6.1300
07/05/2006 14:02:02.714	698584.9500	4140899.7600	6.1600
07/05/2006 14:02:02.857	698584.7600	4140899.5200	6.1300
07/05/2006 14:02:03.000	698584.5800	4140899.2800	6.1000
07/05/2006 14:02:03.167	698584.3700	4140899.0100	6.0800
07/05/2006 14:02:03.500	698583.9700	4140898.4600	6.1100
07/05/2006 14:02:03.667	698583.7600	4140898.1800	6.0800
07/05/2006 14:02:03.833	698583.5600	4140897.9100	6.0800
07/05/2006 14:02:04.000	698583.3500	4140897.6300	6.0800
07/05/2006 14:02:04.167	698583.1600	4140897.3700	6.0800
07/05/2006 14:02:04.333	698582.9700	4140897.1000	6.0500
07/05/2006 14:02:04.500	698582.7800	4140896.8300	6.0800
07/05/2006 14:02:04.667	698582.5800	4140896.5600	6.0800
07/05/2006 14:02:04.833	698582.3900	4140896.3000	6.0500
07/05/2006 14:02:05.000	698582.2000	4140896.0300	6.0800
07/05/2006 14:02:05.167	698582.0100	4140895.7600	6.1100
07/05/2006 14:02:06.167	698580.8700	4140894.1700	6.3300
07/05/2006 14:02:06.333	698580.6800	4140893.9000	6.3500
07/05/2006 14:02:06.500	698580.4800	4140893.6300	6.3700
07/05/2006 14:02:07.833	698578.9500	4140891.4800	6.7000
07/05/2006 14:02:08.167	698578.5600	4140890.9400	6.6700
07/05/2006 14:02:08.500	698578.1600	4140890.3900	6.5900
07/05/2006 14:02:08.667	698577.9600	4140890.1200	6.5900
07/05/2006 14:02:08.833	698577.7600	4140889.8400	6.6200
07/05/2006 14:02:09.333	698577.1400	4140889.0200	6.5600
07/05/2006 14:02:09.667	698576.7100	4140888.4600	6.4800
07/05/2006 14:02:09.833	698576.5000	4140888.1800	6.4500
07/05/2006 14:02:10.400	698575.7900	4140887.2700	6.3200
07/05/2006 14:02:10.600	698575.5500	4140886.9500	6.3200
07/05/2006 14:02:10.800	698575.3000	4140886.6300	6.2900
07/05/2006 14:02:11.000	698575.0500	4140886.3100	6.2400
07/05/2006 14:02:11.143	698574.8900	4140886.0800	6.2400
07/05/2006 14:02:11.286	698574.7200	4140885.8500	6.2600
07/05/2006 14:02:11.429	698574.5500	4140885.6200	6.2400
07/05/2006 14:02:11.571	698574.3900	4140885.3900	6.2400
07/05/2006 14:02:11.714	698574.2200	4140885.1600	6.2100
07/05/2006 14:02:11.857	698574.0500	4140884.9300	6.2400
07/05/2006 14:02:12.000	698573.8900	4140884.6900	6.2400
07/05/2006 14:02:12.333	698573.5000	4140884.1500	6.1800
07/05/2006 14:02:12.500	698573.3100	4140883.8700	6.1800
07/05/2006 14:02:12.667	698573.1200	4140883.6000	6.1500
07/05/2006 14:02:12.833	698572.9300	4140883.3300	6.1500
07/05/2006 14:02:13.000	698572.7400	4140883.0600	6.1500
07/05/2006 14:02:13.333	698572.3700	4140882.5200	6.1200
07/05/2006 14:02:13.833	698571.8200	4140881.7100	6.0700
07/05/2006 14:02:14.167	698571.4600	4140881.1700	6.0400
07/05/2006 14:02:14.333	698571.2800	4140880.9100	6.0400
07/05/2006 14:02:14.667	698570.9200	4140880.3800	6.0700
07/05/2006 14:02:14.833	698570.7400	4140880.1100	6.0400
07/05/2006 14:02:15.000	698570.5700	4140879.8500	6.0100
07/05/2006 14:02:15.167	698570.4000	4140879.5900	5.9900
07/05/2006 14:02:15.333	698570.2300	4140879.3400	5.9600
07/05/2006 14:02:15.500	698570.0600	4140879.0900	5.9600
07/05/2006 14:02:15.667	698569.8900	4140878.8400	5.9600
07/05/2006 14:02:15.833	698569.7300	4140878.5900	5.9900
07/05/2006 14:02:16.000	698569.5600	4140878.3400	6.0100
07/05/2006 14:02:16.167	698569.3900	4140878.0800	5.9800
07/05/2006 14:02:16.333	698569.2300	4140877.8300	5.9900
07/05/2006 14:02:16.500	698569.0700	4140877.5700	5.9900
07/05/2006 14:02:16.667	698568.9000	4140877.3100	5.9800
07/05/2006 14:02:16.833	698568.7400	4140877.0600	5.9900
07/05/2006 14:02:17.000	698568.5800	4140876.8000	5.9900
07/05/2006 14:02:17.167	698568.4200	4140876.5400	6.0100
07/05/2006 14:02:17.333	698568.2700	4140876.2800	6.0400
07/05/2006 14:02:17.667	698567.9600	4140875.7500	6.1200
07/05/2006 14:02:17.833	698567.8000	4140875.4900	6.1000
07/05/2006 14:02:18.000	698567.6500	4140875.2300	6.1200
07/05/2006 14:02:18.500	698567.1400	4140874.4000	6.1800
07/05/2006 14:02:18.667	698566.9700	4140874.1300	6.2100
07/05/2006 14:02:18.833	698566.8100	4140873.8500	6.2400
07/05/2006 14:02:19.500	698566.0800	4140872.7500	6.2100
07/05/2006 14:02:19.667	698565.9000	4140872.4700	6.2400
07/05/2006 14:02:19.833	698565.7100	4140872.1900	6.2100
07/05/2006 14:02:20.000	698565.5300	4140871.9200	6.2400
07/05/2006 14:02:20.167	698565.3400	4140871.6400	6.2400
07/05/2006 14:02:20.333	698565.1500	4140871.3700	6.2400
07/05/2006 14:02:20.500	698564.9600	4140871.1000	6.2400
07/05/2006 14:02:20.667	698564.7700	4140870.8200	6.2100
07/05/2006 14:02:20.833	698564.5800	4140870.5500	6.2400
07/05/2006 14:02:21.167	698564.1800	4140870.0300	6.2700
07/05/2006 14:02:21.333	698563.9600	4140869.7800	6.2700
07/05/2006 14:02:21.500	698563.7500	4140869.5300	6.2900
07/05/2006 14:02:22.000	698563.1100	4140868.7800	6.2900
07/05/2006 14:02:22.667	698562.2900	4140867.8300	6.2600
07/05/2006 14:02:23.000	698561.8800	4140867.3500	6.2400
07/05/2006 14:02:23.167	698561.6700	4140867.1100	6.2600
07/05/2006 14:02:23.667	698561.0700	4140866.3800	6.2100
07/05/2006 14:02:23.833	698560.8600	4140866.1400	6.2100
07/05/2006 14:02:24.000	698560.6600	4140865.8900	6.1800
07/05/2006 14:02:24.167	698560.4600	4140865.6600	6.1800
07/05/2006 14:02:24.333	698560.2500	4140865.4200	6.2000
07/05/2006 14:02:24.500	698560.0400	4140865.1800	6.1800
07/05/2006 14:02:24.667	698559.8300	4140864.9400	6.1800
07/05/2006 14:02:24.833	698559.6200	4140864.7100	6.1800
07/05/2006 14:02:25.000	698559.4200	4140864.4700	6.2100
07/05/2006 14:02:25.167	698559.2100	4140864.2500	6.2100
07/05/2006 14:02:25.333	698559.0100	4140864.0200	6.1800
07/05/2006 14:02:25.500	698558.8000	4140863.8000	6.1500
07/05/2006 14:02:25.667	698558.6000	4140863.5800	6.1200
07/05/2006 14:02:25.833	698558.3900	4140863.3500	6.1000
07/05/2006 14:02:26.000	698558.1900	4140863.1300	6.1000
07/05/2006 14:02:26.167	698558.0000	4140862.9100	6.1000
07/05/2006 14:02:26.333	698557.8100	4140862.6900	6.0700
07/05/2006 14:02:26.667	698557.4300	4140862.2500	6.1200
07/05/2006 14:02:26.833	698557.2400	4140862.0300	6.1000
07/05/2006 14:02:27.000	698557.0500	4140861.8100	6.1200
07/05/2006 14:02:27.167	698556.8500	4140861.5700	6.1500
07/05/2006 14:02:27.333	698556.6500	4140861.3400	6.1200
07/05/2006 14:02:27.500	698556.4500	4140861.1100	6.1500
07/05/2006 14:02:27.667	698556.2500	4140860.8800	6.1800
07/05/2006 14:02:27.833	698556.0600	4140860.6400	6.2100
07/05/2006 14:02:28.000	698555.8600	4140860.4100	6.1800
07/05/2006 14:02:28.167	698555.6600	4140860.1800	6.1500
07/05/2006 14:02:28.333	698555.4500	4140859.9500	6.1500
07/05/2006 14:02:28.667	698555.0500	4140859.4900	6.1200
07/05/2006 14:02:28.833	698554.8500	4140859.2700	6.1500
07/05/2006 14:02:29.000	698554.6500	4140859.0400	6.1500
07/05/2006 14:02:29.167	698554.4400	4140858.8200	6.1800
07/05/2006 14:02:29.333	698554.2400	4140858.6100	6.1800
07/05/2006 14:02:29.500	698554.0400	4140858.4000	6.1800
07/05/2006 14:02:29.667	698553.8400	4140858.1900	6.2100
07/05/2006 14:02:29.833	698553.6400	4140857.9800	6.1800
07/05/2006 14:02:30.000	698553.4300	4140857.7700	6.1800
07/05/2006 14:02:30.200	698553.1800	4140857.5200	6.1800
07/05/2006 14:02:30.400	698552.9400	4140857.2700	6.1800
07/05/2006 14:02:30.600	698552.6900	4140857.0300	6.1800
07/05/2006 14:02:31.000	698552.1900	4140856.5400	6.1200
07/05/2006 14:02:31.143	698552.0000	4140856.3600	6.1500
07/05/2006 14:02:31.286	698551.8200	4140856.1900	6.1500
07/05/2006 14:02:31.429	698551.6300	4140856.0100	6.1200
07/05/2006 14:02:31.571	698551.4500	4140855.8400	6.1200
07/05/2006 14:02:31.714	698551.2600	4140855.6600	6.1500
07/05/2006 14:02:31.857	698551.0800	4140855.4900	6.1800
07/05/2006 14:02:32.000	698550.8900	4140855.3200	6.2100
07/05/2006 14:02:32.200	698550.6200	4140855.1100	6.2100
07/05/2006 14:02:32.400	698550.3500	4140854.9000	6.2100
07/05/2006 14:02:32.600	698550.0800	4140854.7000	6.2100
07/05/2006 14:02:32.800	698549.8100	4140854.4900	6.2100
07/05/2006 14:02:33.000	698549.5400	4140854.2900	6.2100
07/05/2006 14:02:33.143	698549.3500	4140854.1500	6.1800
07/05/2006 14:02:33.286	698549.1600	4140854.0100	6.1500
07/05/2006 14:02:33.429	698548.9700	4140853.8800	6.1200
07/05/2006 14:02:33.571	698548.7800	4140853.7400	6.1000
07/05/2006 14:02:33.714	698548.5900	4140853.6000	6.1000
07/05/2006 14:02:33.857	698548.4000	4140853.4700	6.0700
07/05/2006 14:02:34.000	698548.2100	4140853.3300	6.0700
07/05/2006 14:02:34.167	698548.0100	4140853.1700	6.0700
07/05/2006 14:02:34.333	698547.8100	4140853.0100	6.0400
07/05/2006 14:02:34.500	698547.6000	4140852.8500	6.0400
07/05/2006 14:02:34.667	698547.4000	4140852.6900	6.0100
07/05/2006 14:02:34.833	698547.2000	4140852.5300	5.9900
07/05/2006 14:02:35.000	698546.9900	4140852.3700	5.9900
07/05/2006 14:02:35.167	698546.7800	4140852.2000	5.9600
07/05/2006 14:02:35.333	698546.5800	4140852.0400	5.9600
07/05/2006 14:02:35.500	698546.3700	4140851.8800	5.9800
07/05/2006 14:02:35.667	698546.1600	4140851.7100	5.9600
07/05/2006 14:02:36.000	698545.7500	4140851.3900	5.9900
07/05/2006 14:02:36.167	698545.5400	4140851.2100	6.0100
07/05/2006 14:02:36.333	698545.3300	4140851.0300	6.0100
07/05/2006 14:02:36.500	698545.1300	4140850.8600	6.0100
07/05/2006 14:02:36.667	698544.9200	4140850.6800	5.9900
07/05/2006 14:02:36.833	698544.7100	4140850.5000	6.0100
07/05/2006 14:02:37.000	698544.5100	4140850.3200	6.0100
07/05/2006 14:02:37.167	698544.2900	4140850.1400	5.9900
07/05/2006 14:02:37.333	698544.0600	4140849.9600	5.9600
07/05/2006 14:02:37.500	698543.8400	4140849.7800	5.9600
07/05/2006 14:02:37.667	698543.6200	4140849.6000	5.9600
07/05/2006 14:02:37.833	698543.4000	4140849.4100	5.9300
07/05/2006 14:02:38.000	698543.1800	4140849.2300	5.9600
07/05/2006 14:02:38.167	698542.9700	4140849.0500	5.9300
07/05/2006 14:02:38.333	698542.7700	4140848.8800	5.9100
07/05/2006 14:02:38.500	698542.5600	4140848.7000	5.9300
07/05/2006 14:02:38.667	698542.3500	4140848.5200	5.9100
07/05/2006 14:02:38.833	698542.1500	4140848.3400	5.9100
07/05/2006 14:02:39.000	698541.9400	4140848.1700	5.9100
07/05/2006 14:02:39.167	698541.7300	4140847.9900	5.9300
07/05/2006 14:02:39.333	698541.5200	4140847.8100	5.9200
07/05/2006 14:02:39.500	698541.3100	4140847.6300	5.9200
07/05/2006 14:02:39.667	698541.1000	4140847.4600	5.9200
07/05/2006 14:02:39.833	698540.8900	4140847.2800	5.9300
07/05/2006 14:02:40.000	698540.6800	4140847.1000	5.9100
07/05/2006 14:02:40.167	698540.4600	4140846.9200	5.8900
07/05/2006 14:02:40.333	698540.2400	4140846.7400	5.8800
07/05/2006 14:02:40.500	698540.0200	4140846.5600	5.8800
07/05/2006 14:02:40.667	698539.8000	4140846.3800	5.8600
07/05/2006 14:02:40.833	698539.5800	4140846.1900	5.8600
07/05/2006 14:02:41.000	698539.3500	4140846.0100	5.8600
07/05/2006 14:02:41.167	698539.1300	4140845.8400	5.8300
07/05/2006 14:02:41.333	698538.9100	4140845.6600	5.8300
07/05/2006 14:02:41.500	698538.6800	4140845.4900	5.8300
07/05/2006 14:02:41.667	698538.4600	4140845.3200	5.8300
07/05/2006 14:02:41.833	698538.2400	4140845.1400	5.8300
07/05/2006 14:02:42.000	698538.0100	4140844.9700	5.8300
07/05/2006 14:02:42.167	698537.7900	4140844.8000	5.8000
07/05/2006 14:02:42.333	698537.5700	4140844.6300	5.7700
07/05/2006 14:02:42.500	698537.3500	4140844.4500	5.7700
07/05/2006 14:02:42.667	698537.1300	4140844.2800	5.8000
07/05/2006 14:02:43.167	698536.4700	4140843.7800	5.7100
07/05/2006 14:02:43.333	698536.2500	4140843.6200	5.6900
07/05/2006 14:02:43.500	698536.0300	4140843.4600	5.6500
07/05/2006 14:02:43.667	698535.8100	4140843.3000	5.6300
07/05/2006 14:02:43.833	698535.5900	4140843.1400	5.6600
07/05/2006 14:02:44.167	698535.1400	4140842.8300	5.6300
07/05/2006 14:02:44.333	698534.9000	4140842.6700	5.6100
07/05/2006 14:02:44.500	698534.6700	4140842.5200	5.5800
07/05/2006 14:02:44.667	698534.4400	4140842.3600	5.5500
07/05/2006 14:02:44.833	698534.2100	4140842.2100	5.5200
07/05/2006 14:02:45.000	698533.9800	4140842.0600	5.5500
07/05/2006 14:02:45.167	698533.7500	4140841.9000	5.5500
07/05/2006 14:02:45.333	698533.5200	4140841.7500	5.5200
07/05/2006 14:02:45.500	698533.2900	4140841.6000	5.5500
07/05/2006 14:02:45.833	698532.8300	4140841.3000	5.5000
07/05/2006 14:02:46.000	698532.6000	4140841.1500	5.4700
07/05/2006 14:02:46.167	698532.3800	4140840.9800	5.4700
07/05/2006 14:02:46.333	698532.1500	4140840.8200	5.4400
07/05/2006 14:02:46.500	698531.9200	4140840.6600	5.4700
07/05/2006 14:02:46.667	698531.6900	4140840.5000	5.4400
07/05/2006 14:02:46.833	698531.4600	4140840.3300	5.4100
07/05/2006 14:02:47.000	698531.2400	4140840.1700	5.4100
07/05/2006 14:02:47.167	698531.0000	4140840.0300	5.3800
07/05/2006 14:02:47.333	698530.7700	4140839.8900	5.3600
07/05/2006 14:02:47.500	698530.5300	4140839.7500	5.3300
07/05/2006 14:02:47.667	698530.3000	4140839.6100	5.3300
07/05/2006 14:02:47.833	698530.0700	4140839.4600	5.3000
07/05/2006 14:02:48.000	698529.8300	4140839.3200	5.3300
07/05/2006 14:02:48.333	698529.3800	4140839.0400	5.2800
07/05/2006 14:02:48.500	698529.1600	4140838.9000	5.2800
07/05/2006 14:02:48.667	698528.9300	4140838.7500	5.2500
07/05/2006 14:02:48.833	698528.7100	4140838.6100	5.2500
07/05/2006 14:02:49.000	698528.4800	4140838.4700	5.2300
07/05/2006 14:02:49.200	698528.2100	4140838.3000	5.2300
07/05/2006 14:02:49.400	698527.9300	4140838.1300	5.2300
07/05/2006 14:02:49.600	698527.6500	4140837.9600	5.2200
07/05/2006 14:02:49.800	698527.3700	4140837.7800	5.2200
07/05/2006 14:02:50.000	698527.1000	4140837.6100	5.1700
07/05/2006 14:02:50.143	698526.9000	4140837.4900	5.1400
07/05/2006 14:02:50.286	698526.7000	4140837.3700	5.1400
07/05/2006 14:02:50.429	698526.5000	4140837.2400	5.1100
07/05/2006 14:02:50.571	698526.3000	4140837.1200	5.1100
07/05/2006 14:02:50.714	698526.1000	4140837.0000	5.1100
07/05/2006 14:02:50.857	698525.9000	4140836.8700	5.1100
07/05/2006 14:02:51.000	698525.7000	4140836.7500	5.1100
07/05/2006 14:02:51.333	698525.2200	4140836.4800	5.0600
07/05/2006 14:02:51.500	698524.9900	4140836.3400	5.0600
07/05/2006 14:02:51.667	698524.7500	4140836.2100	5.0600
07/05/2006 14:02:52.000	698524.2800	4140835.9300	5.0000
07/05/2006 14:02:52.167	698524.0400	4140835.8000	4.9700
07/05/2006 14:02:52.500	698523.5500	4140835.5400	4.8900
07/05/2006 14:02:52.833	698523.0700	4140835.2800	4.8700
07/05/2006 14:02:53.000	698522.8300	4140835.1500	4.8700
07/05/2006 14:02:53.500	698522.1100	4140834.7400	4.8700
07/05/2006 14:02:54.167	698521.1500	4140834.2000	4.7200
07/05/2006 14:02:54.333	698520.9000	4140834.0700	4.7000
07/05/2006 14:02:54.500	698520.6500	4140833.9400	4.7200
07/05/2006 14:02:54.667	698520.4100	4140833.8100	4.7500
07/05/2006 14:02:55.333	698519.4100	4140833.3200	4.6100
07/05/2006 14:02:56.000	698518.4200	4140832.8300	4.7000
07/05/2006 14:02:57.000	698516.9500	4140832.1500	4.5000
07/05/2006 14:02:57.167	698516.7100	4140832.0400	4.5000
07/05/2006 14:02:57.333	698516.4700	4140831.9300	4.5000
07/05/2006 14:02:58.333	698515.0300	4140831.3100	4.5000
07/05/2006 14:02:58.500	698514.8000	4140831.2100	4.5000
07/05/2006 14:02:58.667	698514.5600	4140831.1100	4.5000
07/05/2006 14:02:59.167	698513.8500	4140830.8100	4.4000
07/05/2006 14:02:59.333	698513.6100	4140830.7200	4.4200
07/05/2006 14:02:59.500	698513.3700	4140830.6200	4.4500
07/05/2006 14:03:00.000	698512.6700	4140830.3200	4.3500
07/05/2006 14:03:00.167	698512.4400	4140830.2300	4.3200
07/05/2006 14:03:00.667	698511.7500	4140829.9800	4.3200
07/05/2006 14:03:00.833	698511.5200	4140829.8900	4.3200
07/05/2006 14:03:01.000	698511.2900	4140829.8100	4.3200
07/05/2006 14:03:01.333	698510.8300	4140829.6600	4.2600
07/05/2006 14:03:01.667	698510.3700	4140829.5100	4.3200
07/05/2006 14:03:01.833	698510.1400	4140829.4300	4.3200
07/05/2006 14:03:02.000	698509.9200	4140829.3500	4.3200
07/05/2006 14:03:02.667	698509.0100	4140829.0800	4.1800
07/05/2006 14:03:02.833	698508.7900	4140829.0100	4.1800
07/05/2006 14:03:03.000	698508.5600	4140828.9400	4.1800
07/05/2006 14:03:03.167	698508.3400	4140828.8700	4.2100
07/05/2006 14:03:03.500	698507.9000	4140828.7500	4.2600
07/05/2006 14:03:03.667	698507.6800	4140828.6800	4.2900
07/05/2006 14:03:04.167	698507.0100	4140828.4900	4.2900
07/05/2006 14:03:04.500	698506.5600	4140828.3500	4.2600
07/05/2006 14:03:04.667	698506.3300	4140828.2800	4.2300
07/05/2006 14:03:04.833	698506.1000	4140828.2100	4.2400
07/05/2006 14:03:05.000	698505.8800	4140828.1500	4.2300
07/05/2006 14:03:05.600	698505.0200	4140827.9000	4.2600
07/05/2006 14:03:05.800	698504.7300	4140827.8100	4.2900
07/05/2006 14:03:06.000	698504.4400	4140827.7300	4.2600
07/05/2006 14:03:06.143	698504.2300	4140827.6700	4.2900
07/05/2006 14:03:06.857	698503.1500	4140827.3900	4.4000
07/05/2006 14:03:07.000	698502.9300	4140827.3300	4.4300
07/05/2006 14:03:07.333	698502.4100	4140827.2100	4.5000
07/05/2006 14:03:07.833	698501.6300	4140827.0300	4.4700
07/05/2006 14:03:08.667	698500.3200	4140826.7200	4.5600
07/05/2006 14:03:08.833	698500.0600	4140826.6500	4.5300
07/05/2006 14:03:09.167	698499.5200	4140826.5200	4.4500
07/05/2006 14:03:09.333	698499.2500	4140826.4500	4.4500
07/05/2006 14:03:09.500	698498.9800	4140826.3700	4.4500
07/05/2006 14:03:09.667	698498.7100	4140826.3000	4.4700
07/05/2006 14:03:09.833	698498.4400	4140826.2300	4.4700
07/05/2006 14:03:10.833	698496.7900	4140825.7800	4.5000
07/05/2006 14:03:11.000	698496.5200	4140825.7100	4.5000
07/05/2006 14:03:11.167	698496.2400	4140825.6400	4.5000
07/05/2006 14:03:11.333	698495.9600	4140825.5800	4.5300
07/05/2006 14:03:12.333	698494.2500	4140825.2000	4.7000
07/05/2006 14:03:13.500	698492.2200	4140824.7800	4.9400
07/05/2006 14:03:13.667	698491.9300	4140824.7200	4.9700
07/05/2006 14:03:13.833	698491.6300	4140824.6600	4.9700
07/05/2006 14:03:14.500	698490.4700	4140824.4200	5.0800
07/05/2006 14:03:14.667	698490.1800	4140824.3600	5.0800
07/05/2006 14:03:15.500	698488.7200	4140824.0400	5.2200
07/05/2006 14:03:15.667	698488.4300	4140823.9700	5.2500
07/05/2006 14:03:16.167	698487.5500	4140823.7700	5.2500
07/05/2006 14:03:16.333	698487.2600	4140823.7100	5.2500
07/05/2006 14:03:16.500	698486.9600	4140823.6400	5.2500
07/05/2006 14:03:16.667	698486.6700	4140823.5700	5.2800
07/05/2006 14:03:17.333	698485.5200	4140823.3200	5.3300
07/05/2006 14:03:17.500	698485.2400	4140823.2600	5.3500
07/05/2006 14:03:17.667	698484.9500	4140823.2000	5.3800
07/05/2006 14:03:18.167	698484.1100	4140823.0200	5.4100
07/05/2006 14:03:18.333	698483.8400	4140822.9700	5.4100
07/05/2006 14:03:18.500	698483.5600	4140822.9200	5.4100
07/05/2006 14:03:19.167	698482.4600	4140822.7200	5.3800
07/05/2006 14:03:19.333	698482.1800	4140822.6800	5.3500
07/05/2006 14:03:19.833	698481.3500	4140822.5400	5.4100
07/05/2006 14:03:20.333	698480.5400	4140822.4100	5.3200
07/05/2006 14:03:20.500	698480.2800	4140822.3600	5.3500
07/05/2006 14:03:20.667	698480.0100	4140822.3200	5.3300
07/05/2006 14:03:21.000	698479.4700	4140822.2300	5.3000
07/05/2006 14:03:21.333	698478.9400	4140822.1400	5.3500
07/05/2006 14:03:21.500	698478.6800	4140822.0900	5.3200
07/05/2006 14:03:21.833	698478.1500	4140822.0000	5.2700
07/05/2006 14:03:22.167	698477.6100	4140821.9100	5.3300
07/05/2006 14:03:22.833	698476.5500	4140821.7500	5.3000
07/05/2006 14:03:23.000	698476.2800	4140821.7000	5.3200
07/05/2006 14:03:23.167	698476.0200	4140821.6600	5.3500
07/05/2006 14:03:23.500	698475.4900	4140821.5800	5.2700
07/05/2006 14:03:23.667	698475.2300	4140821.5300	5.3000
07/05/2006 14:03:24.000	698474.7000	4140821.4500	5.2800
07/05/2006 14:03:24.167	698474.4400	4140821.4100	5.3000
07/05/2006 14:03:24.333	698474.1900	4140821.3600	5.3300
07/05/2006 14:03:25.000	698473.1500	4140821.1900	5.3200
07/05/2006 14:03:25.333	698472.6500	4140821.1000	5.2700
07/05/2006 14:03:25.500	698472.4000	4140821.0600	5.3000
07/05/2006 14:03:25.667	698472.1500	4140821.0100	5.2800
07/05/2006 14:03:25.833	698471.9000	4140820.9600	5.2500
07/05/2006 14:03:26.000	698471.6500	4140820.9200	5.2500
07/05/2006 14:03:26.167	698471.4000	4140820.8700	5.2500
07/05/2006 14:03:26.833	698470.4100	4140820.7000	5.3000
07/05/2006 14:03:27.000	698470.1600	4140820.6600	5.3000
07/05/2006 14:03:27.167	698469.9200	4140820.6100	5.3300
07/05/2006 14:03:27.333	698469.6700	4140820.5700	5.3300
07/05/2006 14:03:27.833	698468.9400	4140820.4300	5.2700
07/05/2006 14:03:28.500	698467.9500	4140820.2700	5.3000
07/05/2006 14:03:29.000	698467.2100	4140820.1500	5.2200
07/05/2006 14:03:29.600	698466.3300	4140820.0100	5.3000
07/05/2006 14:03:30.571	698464.9100	4140819.7800	5.2200
07/05/2006 14:03:31.000	698464.2800	4140819.6800	5.1900
07/05/2006 14:03:31.333	698463.7900	4140819.6200	5.1300
07/05/2006 14:03:31.500	698463.5400	4140819.5800	5.1100
07/05/2006 14:03:31.667	698463.2900	4140819.5500	5.1100
07/05/2006 14:03:31.833	698463.0400	4140819.5200	5.1300
07/05/2006 14:03:32.000	698462.8000	4140819.4900	5.1300
07/05/2006 14:03:32.167	698462.5600	4140819.4500	5.1000
07/05/2006 14:03:32.667	698461.8400	4140819.3600	5.0000
07/05/2006 14:03:32.833	698461.6000	4140819.3200	4.9700
07/05/2006 14:03:33.000	698461.3600	4140819.2900	4.9400
07/05/2006 14:03:33.167	698461.1200	4140819.2500	4.9100
07/05/2006 14:03:33.333	698460.8900	4140819.2100	4.9100
07/05/2006 14:03:33.500	698460.6500	4140819.1700	4.9100
07/05/2006 14:03:33.667	698460.4200	4140819.1300	4.9400
07/05/2006 14:03:33.833	698460.1800	4140819.0900	4.9700
07/05/2006 14:03:35.000	698458.5200	4140818.8300	4.7700
07/05/2006 14:03:35.167	698458.2800	4140818.8000	4.7800
07/05/2006 14:03:35.333	698458.0400	4140818.7700	4.7700
07/05/2006 14:03:35.500	698457.8000	4140818.7300	4.7500
07/05/2006 14:03:35.667	698457.5600	4140818.7000	4.7200
07/05/2006 14:03:35.833	698457.3200	4140818.6700	4.7200
07/05/2006 14:03:36.000	698457.0800	4140818.6400	4.7200
07/05/2006 14:03:36.833	698455.8900	4140818.4700	4.6900
07/05/2006 14:03:37.000	698455.6600	4140818.4400	4.6600
07/05/2006 14:03:37.167	698455.4100	4140818.4100	4.6900
07/05/2006 14:03:37.333	698455.1600	4140818.3900	4.7100
07/05/2006 14:03:37.500	698454.9200	4140818.3600	4.6800
07/05/2006 14:03:37.667	698454.6700	4140818.3300	4.7200
07/05/2006 14:03:37.833	698454.4200	4140818.3100	4.7200
07/05/2006 14:03:38.000	698454.1800	4140818.2800	4.7200
07/05/2006 14:03:38.200	698453.8900	4140818.2400	4.7200
07/05/2006 14:03:39.000	698452.7200	4140818.0800	4.8400
07/05/2006 14:03:39.857	698451.5000	4140817.8700	4.9500
07/05/2006 14:03:40.167	698451.0600	4140817.8100	5.0100
07/05/2006 14:03:40.333	698450.8200	4140817.7900	5.0100
07/05/2006 14:03:40.667	698450.3300	4140817.7500	5.0700
07/05/2006 14:03:40.833	698450.0900	4140817.7200	5.0600
07/05/2006 14:03:41.333	698449.3700	4140817.6300	5.0800
07/05/2006 14:03:41.500	698449.1200	4140817.6000	5.0800
07/05/2006 14:03:42.200	698448.1000	4140817.4700	5.1300
07/05/2006 14:03:46.167	698441.9700	4140817.3600	4.8600
07/05/2006 14:03:47.833	698439.4300	4140817.4300	5.0600
07/05/2006 14:03:48.000	698439.1800	4140817.4400	5.0600
07/05/2006 14:03:48.125	698438.9900	4140817.4500	5.0800
07/05/2006 14:03:48.375	698438.6100	4140817.4600	5.1400
07/05/2006 14:03:48.625	698438.2400	4140817.4700	5.2000
07/05/2006 14:03:48.750	698438.0500	4140817.4800	5.2000
07/05/2006 14:03:48.875	698437.8600	4140817.4800	5.2300
07/05/2006 14:03:49.000	698437.6700	4140817.4900	5.2300
07/05/2006 14:03:49.200	698437.3700	4140817.5000	5.2800
07/05/2006 14:03:49.400	698437.0600	4140817.5200	5.2800
07/05/2006 14:03:49.600	698436.7600	4140817.5300	5.3000
07/05/2006 14:03:49.800	698436.4500	4140817.5400	5.2800
07/05/2006 14:03:50.000	698436.1500	4140817.5600	5.2800
07/05/2006 14:03:50.167	698435.9000	4140817.5700	5.3000
07/05/2006 14:03:50.333	698435.6500	4140817.5800	5.2800
07/05/2006 14:03:50.500	698435.4000	4140817.5900	5.2800
07/05/2006 14:03:50.667	698435.1600	4140817.6000	5.3000
07/05/2006 14:03:50.833	698434.9100	4140817.6100	5.3300
07/05/2006 14:03:51.000	698434.6600	4140817.6200	5.3000
07/05/2006 14:03:51.167	698434.4200	4140817.6400	5.3000
07/05/2006 14:03:51.333	698434.1800	4140817.6500	5.3300
07/05/2006 14:03:51.667	698433.6900	4140817.6900	5.2800
07/05/2006 14:03:51.833	698433.4500	4140817.7100	5.2800
07/05/2006 14:03:52.000	698433.2000	4140817.7200	5.3000
07/05/2006 14:03:52.500	698432.4900	4140817.7700	5.2800
07/05/2006 14:03:52.667	698432.2600	4140817.7900	5.3000
07/05/2006 14:03:52.833	698432.0200	4140817.8100	5.3000
07/05/2006 14:03:53.833	698430.6100	4140817.9300	5.2800
07/05/2006 14:03:54.000	698430.3700	4140817.9500	5.3000
07/05/2006 14:03:54.167	698430.1300	4140817.9600	5.3000
07/05/2006 14:03:54.333	698429.9000	4140817.9800	5.3000
07/05/2006 14:03:54.500	698429.6600	4140818.0000	5.3300
07/05/2006 14:03:54.667	698429.4300	4140818.0100	5.3600
07/05/2006 14:03:54.833	698429.1900	4140818.0300	5.3600
07/05/2006 14:03:55.500	698428.2300	4140818.1000	5.2800
07/05/2006 14:03:56.167	698427.2500	4140818.1900	5.3800
07/05/2006 14:03:56.667	698426.4800	4140818.2700	5.2800
07/05/2006 14:03:56.833	698426.2300	4140818.2900	5.3000
07/05/2006 14:03:57.000	698425.9700	4140818.3200	5.3300
07/05/2006 14:03:57.667	698424.9400	4140818.4000	5.3000
07/05/2006 14:03:57.833	698424.6800	4140818.4100	5.3300
07/05/2006 14:03:58.833	698423.1000	4140818.5800	5.3300
07/05/2006 14:03:59.000	698422.8400	4140818.6100	5.3600
07/05/2006 14:03:59.167	698422.5600	4140818.6400	5.3900
07/05/2006 14:03:59.333	698422.2900	4140818.6800	5.3900
07/05/2006 14:04:00.167	698420.9200	4140818.8600	5.3800
07/05/2006 14:04:00.500	698420.3600	4140818.9500	5.3000
07/05/2006 14:04:02.167	698417.5700	4140819.3800	5.1700
07/05/2006 14:04:02.333	698417.3000	4140819.4400	5.2000
07/05/2006 14:04:02.667	698416.7500	4140819.5600	5.2300
07/05/2006 14:04:02.833	698416.4800	4140819.6100	5.2200
07/05/2006 14:04:03.000	698416.2100	4140819.6700	5.2000
07/05/2006 14:04:03.167	698415.9400	4140819.7400	5.1700
07/05/2006 14:04:03.333	698415.6600	4140819.8100	5.1700
07/05/2006 14:04:03.500	698415.3900	4140819.8800	5.2000
07/05/2006 14:04:03.667	698415.1200	4140819.9500	5.2000
07/05/2006 14:04:03.833	698414.8500	4140820.0200	5.2000
07/05/2006 14:04:04.333	698414.0300	4140820.2300	5.2000
07/05/2006 14:04:04.500	698413.7600	4140820.3000	5.2000
07/05/2006 14:04:05.500	698412.1200	4140820.7600	5.2800
07/05/2006 14:04:06.500	698410.5100	4140821.2700	5.3600
07/05/2006 14:04:07.167	698409.4500	4140821.6100	5.3900
07/05/2006 14:04:07.333	698409.1800	4140821.6900	5.4100
07/05/2006 14:04:07.667	698408.6400	4140821.8400	5.4700
07/05/2006 14:04:07.833	698408.3700	4140821.9200	5.4400
07/05/2006 14:04:08.000	698408.1000	4140822.0000	5.4700
07/05/2006 14:04:08.800	698406.8300	4140822.3700	5.2800
07/05/2006 14:04:09.429	698405.8200	4140822.6500	5.3600
07/05/2006 14:04:09.857	698405.1200	4140822.8300	5.3000
07/05/2006 14:04:10.000	698404.8900	4140822.8900	5.3300
07/05/2006 14:04:10.333	698404.3500	4140823.0400	5.3600
07/05/2006 14:04:10.500	698404.0800	4140823.1200	5.3300
07/05/2006 14:04:11.333	698402.7300	4140823.5300	5.2800
07/05/2006 14:04:11.500	698402.4600	4140823.6200	5.2800
07/05/2006 14:04:11.667	698402.2000	4140823.7000	5.2800
07/05/2006 14:04:12.000	698401.6600	4140823.8800	5.3300
07/05/2006 14:04:12.833	698400.2900	4140824.4100	5.4700
07/05/2006 14:04:13.000	698400.0200	4140824.5100	5.4700
07/05/2006 14:04:14.333	698397.9300	4140825.3000	5.3600
07/05/2006 14:04:14.500	698397.6800	4140825.3900	5.3900
07/05/2006 14:04:14.667	698397.4200	4140825.4700	5.4100
07/05/2006 14:04:14.833	698397.1600	4140825.5600	5.4400
07/05/2006 14:04:15.000	698396.9100	4140825.6500	5.4700
07/05/2006 14:04:15.167	698396.6500	4140825.7400	5.5000
07/05/2006 14:04:15.333	698396.3900	4140825.8200	5.5200
07/05/2006 14:04:15.500	698396.1400	4140825.9000	5.5000
07/05/2006 14:04:15.667	698395.8800	4140825.9800	5.5000
07/05/2006 14:04:15.833	698395.6200	4140826.0600	5.4700
07/05/2006 14:04:17.000	698393.8100	4140826.7500	5.2500
07/05/2006 14:04:20.714	698387.8100	4140829.4200	5.4700
07/05/2006 14:04:21.667	698386.3400	4140830.0900	5.6600
07/05/2006 14:04:21.833	698386.0900	4140830.2100	5.6900
07/05/2006 14:04:22.200	698385.5400	4140830.4700	5.7100
07/05/2006 14:04:23.000	698384.3500	4140831.0600	5.8800
07/05/2006 14:04:23.167	698384.1100	4140831.1800	5.8600
07/05/2006 14:04:23.500	698383.6300	4140831.4200	5.8000
07/05/2006 14:04:24.333	698382.4100	4140832.0200	5.9600
07/05/2006 14:04:24.500	698382.1700	4140832.1400	5.9900
07/05/2006 14:04:24.833	698381.6800	4140832.3700	6.0500
07/05/2006 14:04:25.000	698381.4300	4140832.4900	6.0500
07/05/2006 14:04:25.143	698381.2300	4140832.6100	6.0500
07/05/2006 14:04:25.286	698381.0200	4140832.7200	6.0500
07/05/2006 14:04:25.429	698380.8100	4140832.8300	6.0500
07/05/2006 14:04:25.571	698380.6000	4140832.9400	6.0500
07/05/2006 14:04:25.714	698380.3900	4140833.0600	6.0800
07/05/2006 14:04:25.857	698380.1800	4140833.1700	6.0700
07/05/2006 14:04:26.000	698379.9700	4140833.2800	6.0400
07/05/2006 14:04:26.333	698379.5000	4140833.5700	5.9800
07/05/2006 14:04:26.500	698379.2700	4140833.7100	5.9900
07/05/2006 14:04:27.167	698378.3400	4140834.2900	6.1500
07/05/2006 14:04:27.833	698377.4400	4140834.9200	6.3100
07/05/2006 14:04:28.000	698377.2200	4140835.0700	6.3100
07/05/2006 14:04:30.000	698374.4200	4140836.9600	6.2200
07/05/2006 14:04:30.167	698374.1900	4140837.1500	6.2200
07/05/2006 14:04:30.333	698373.9500	4140837.3300	6.2200
07/05/2006 14:04:30.667	698373.4900	4140837.7000	6.1400
07/05/2006 14:04:30.833	698373.2600	4140837.8900	6.1400
07/05/2006 14:04:31.000	698373.0200	4140838.0700	6.1600
07/05/2006 14:04:31.571	698372.2500	4140838.7000	6.0500
07/05/2006 14:04:31.714	698372.0500	4140838.8600	6.0800
07/05/2006 14:04:32.500	698371.0100	4140839.7600	6.1100
07/05/2006 14:04:32.667	698370.8000	4140839.9600	6.1000
07/05/2006 14:04:32.833	698370.5800	4140840.1600	6.1300
07/05/2006 14:04:33.000	698370.3600	4140840.3500	6.1600
07/05/2006 14:04:33.167	698370.1700	4140840.5600	6.1900
07/05/2006 14:04:33.333	698369.9700	4140840.7700	6.1900
07/05/2006 14:04:33.667	698369.5800	4140841.1800	6.2700
07/05/2006 14:04:34.600	698368.4800	4140842.3000	6.4000
07/05/2006 14:04:35.000	698368.0100	4140842.7800	6.4900
07/05/2006 14:04:35.167	698367.8200	4140842.9700	6.5100
07/05/2006 14:04:35.333	698367.6400	4140843.1700	6.5100
07/05/2006 14:04:35.500	698367.4600	4140843.3600	6.5400
07/05/2006 14:04:35.667	698367.2800	4140843.5500	6.5400
07/05/2006 14:04:35.833	698367.1000	4140843.7500	6.5400
07/05/2006 14:04:36.000	698366.9100	4140843.9400	6.5700
07/05/2006 14:04:36.167	698366.7300	4140844.1400	6.5700
07/05/2006 14:04:36.333	698366.5500	4140844.3300	6.5700
07/05/2006 14:04:36.833	698366.0100	4140844.9100	6.5100
07/05/2006 14:04:37.000	698365.8300	4140845.1000	6.5400
07/05/2006 14:04:37.500	698365.3000	4140845.6800	6.6000
07/05/2006 14:04:37.667	698365.1200	4140845.8800	6.6000
07/05/2006 14:04:38.000	698364.7700	4140846.2700	6.5400
07/05/2006 14:04:38.429	698364.3100	4140846.7400	6.5700
07/05/2006 14:04:38.857	698363.8600	4140847.2200	6.6200
07/05/2006 14:04:39.000	698363.7100	4140847.3800	6.5900
07/05/2006 14:04:39.200	698363.5100	4140847.6100	6.6200
07/05/2006 14:04:39.400	698363.3200	4140847.8300	6.6500
07/05/2006 14:04:39.800	698362.9200	4140848.2800	6.5900
07/05/2006 14:04:41.000	698361.7000	4140849.6200	6.3000
07/05/2006 14:04:41.143	698361.5500	4140849.8100	6.2700
07/05/2006 14:04:41.714	698360.9300	4140850.5500	6.4000
07/05/2006 14:04:41.857	698360.7800	4140850.7300	6.4000
07/05/2006 14:04:42.000	698360.6200	4140850.9200	6.4300
07/05/2006 14:04:42.200	698360.4300	4140851.2000	6.4300
07/05/2006 14:04:42.800	698359.8700	4140852.0700	6.4800
07/05/2006 14:04:43.429	698359.2800	4140852.9400	6.3700
07/05/2006 14:04:43.857	698358.8800	4140853.5200	6.3200
07/05/2006 14:04:44.000	698358.7400	4140853.7200	6.2900
07/05/2006 14:04:44.200	698358.5500	4140853.9900	6.2700
07/05/2006 14:04:44.400	698358.3500	4140854.2700	6.2900
07/05/2006 14:04:45.000	698357.7600	4140855.1000	6.3800
07/05/2006 14:04:45.333	698357.4400	4140855.5700	6.4300
07/05/2006 14:04:45.500	698357.2900	4140855.8100	6.4600
07/05/2006 14:04:45.667	698357.1300	4140856.0400	6.4300
07/05/2006 14:04:46.167	698356.6500	4140856.7600	6.3300
07/05/2006 14:04:46.333	698356.4900	4140857.0100	6.3300
07/05/2006 14:04:46.500	698356.3300	4140857.2500	6.3300
07/05/2006 14:04:46.667	698356.1600	4140857.5000	6.3300
07/05/2006 14:04:46.833	698356.0000	4140857.7400	6.3000
07/05/2006 14:04:47.167	698355.6700	4140858.2500	6.3700
07/05/2006 14:04:47.333	698355.5000	4140858.5100	6.3700
07/05/2006 14:04:47.500	698355.3300	4140858.7700	6.3700
07/05/2006 14:04:47.667	698355.1600	4140859.0300	6.4000
07/05/2006 14:04:48.000	698354.8200	4140859.5500	6.4300
07/05/2006 14:04:48.857	698354.0200	4140860.9700	6.3000
07/05/2006 14:04:49.000	698353.8900	4140861.2000	6.2700
07/05/2006 14:04:49.167	698353.7500	4140861.4800	6.2400
07/05/2006 14:04:49.500	698353.4700	4140862.0400	6.1600
07/05/2006 14:04:49.667	698353.3300	4140862.3200	6.1900
07/05/2006 14:04:49.833	698353.1800	4140862.5900	6.1900
07/05/2006 14:04:50.200	698352.9000	4140863.2100	6.1100
07/05/2006 14:04:51.000	698352.3100	4140864.5600	5.9600
07/05/2006 14:04:51.143	698352.2200	4140864.7900	5.9900
07/05/2006 14:04:51.286	698352.1300	4140865.0100	5.9900
07/05/2006 14:04:51.429	698352.0400	4140865.2400	5.9600
07/05/2006 14:04:51.571	698351.9500	4140865.4700	5.9600
07/05/2006 14:04:51.857	698351.7800	4140865.9300	5.9100
07/05/2006 14:04:52.667	698351.2200	4140867.1900	5.7700
07/05/2006 14:04:52.833	698351.1000	4140867.4500	5.7400
07/05/2006 14:04:53.000	698350.9900	4140867.7100	5.7400
07/05/2006 14:04:53.400	698350.7100	4140868.3300	5.6600
07/05/2006 14:04:53.600	698350.5700	4140868.6400	5.6600
07/05/2006 14:04:53.800	698350.4400	4140868.9500	5.6600
07/05/2006 14:04:54.286	698350.1100	4140869.7200	5.5800
07/05/2006 14:04:54.429	698350.0200	4140869.9500	5.5800
07/05/2006 14:04:55.000	698349.6400	4140870.8800	5.4700
07/05/2006 14:04:55.167	698349.5300	4140871.1500	5.4400
07/05/2006 14:04:55.333	698349.4200	4140871.4300	5.4700
07/05/2006 14:04:55.500	698349.3100	4140871.7100	5.4400
07/05/2006 14:04:55.667	698349.2100	4140871.9800	5.4400
07/05/2006 14:04:55.833	698349.1000	4140872.2600	5.4100
07/05/2006 14:04:56.000	698348.9900	4140872.5400	5.4100
07/05/2006 14:04:56.167	698348.8900	4140872.8100	5.4100
07/05/2006 14:04:56.333	698348.7900	4140873.0800	5.3800
07/05/2006 14:04:56.500	698348.6900	4140873.3500	5.3600
07/05/2006 14:04:56.667	698348.5900	4140873.6100	5.3600
07/05/2006 14:04:56.833	698348.4900	4140873.8800	5.3900
07/05/2006 14:04:57.000	698348.3900	4140874.1500	5.3600
07/05/2006 14:04:57.200	698348.2600	4140874.4700	5.3600
07/05/2006 14:04:57.400	698348.1300	4140874.7800	5.3600
07/05/2006 14:04:57.600	698348.0000	4140875.1000	5.3900
07/05/2006 14:04:57.800	698347.8700	4140875.4100	5.3900
07/05/2006 14:04:58.000	698347.7300	4140875.7200	5.3900
07/05/2006 14:04:58.167	698347.6300	4140875.9800	5.3900
07/05/2006 14:04:58.500	698347.4300	4140876.4900	5.4400
07/05/2006 14:04:58.667	698347.3300	4140876.7400	5.4400
07/05/2006 14:04:58.833	698347.2300	4140877.0000	5.4700
07/05/2006 14:04:59.000	698347.1300	4140877.2500	5.4700
07/05/2006 14:04:59.143	698347.0500	4140877.4700	5.4700
07/05/2006 14:04:59.571	698346.8200	4140878.1200	5.4400
07/05/2006 14:04:59.714	698346.7400	4140878.3300	5.4400
07/05/2006 14:04:59.857	698346.6600	4140878.5500	5.4700
07/05/2006 14:05:00.000	698346.5800	4140878.7700	5.4400
07/05/2006 14:05:00.333	698346.4000	4140879.2800	5.5200
07/05/2006 14:05:00.667	698346.2300	4140879.7900	5.5800
07/05/2006 14:05:00.833	698346.1400	4140880.0500	5.5800
07/05/2006 14:05:01.000	698346.0500	4140880.3100	5.5800
07/05/2006 14:05:01.200	698345.9500	4140880.6000	5.6300
07/05/2006 14:05:01.400	698345.8500	4140880.8900	5.6300
07/05/2006 14:05:02.286	698345.4000	4140882.1700	5.7100
07/05/2006 14:05:03.000	698345.0300	4140883.2200	5.8000
07/05/2006 14:05:03.167	698344.9500	4140883.4500	5.8000
07/05/2006 14:05:03.333	698344.8700	4140883.6900	5.8000
07/05/2006 14:05:03.833	698344.6300	4140884.4000	5.8600
07/05/2006 14:05:04.400	698344.3700	4140885.2100	5.9600
07/05/2006 14:05:05.000	698344.1100	4140886.0600	5.9900
07/05/2006 14:05:05.857	698343.7700	4140887.3000	6.0800
07/05/2006 14:05:06.667	698343.4600	4140888.4600	6.2100
07/05/2006 14:05:06.833	698343.4000	4140888.7000	6.2400
07/05/2006 14:05:07.000	698343.3400	4140888.9400	6.2700
07/05/2006 14:05:07.500	698343.1700	4140889.6500	6.2700
07/05/2006 14:05:07.667	698343.1200	4140889.8800	6.2400
07/05/2006 14:05:07.833	698343.0700	4140890.1200	6.2700
07/05/2006 14:05:08.200	698342.9500	4140890.6300	6.2400
07/05/2006 14:05:08.400	698342.8900	4140890.9200	6.2100
07/05/2006 14:05:08.600	698342.8200	4140891.2000	6.2400
07/05/2006 14:05:09.000	698342.7000	4140891.7600	6.1900
07/05/2006 14:05:09.143	698342.6600	4140891.9700	6.1600
07/05/2006 14:05:09.286	698342.6200	4140892.1700	6.1300
07/05/2006 14:05:09.429	698342.5900	4140892.3800	6.1300
07/05/2006 14:05:09.571	698342.5500	4140892.5900	6.1600
07/05/2006 14:05:09.714	698342.5200	4140892.7900	6.1600
07/05/2006 14:05:09.857	698342.4800	4140893.0000	6.1600
07/05/2006 14:05:11.000	698342.2200	4140894.6400	6.1300
07/05/2006 14:05:11.286	698342.1700	4140895.0400	6.1600
07/05/2006 14:05:11.429	698342.1400	4140895.2500	6.1600
07/05/2006 14:05:11.857	698342.0500	4140895.8500	6.0800
07/05/2006 14:05:12.400	698342.0000	4140896.6300	5.9900
07/05/2006 14:05:12.600	698341.9800	4140896.9100	5.9600
07/05/2006 14:05:12.800	698341.9600	4140897.1900	5.9300
07/05/2006 14:05:13.000	698341.9500	4140897.4800	5.9100
07/05/2006 14:05:13.167	698341.9300	4140897.7200	5.9100
07/05/2006 14:05:13.333	698341.9200	4140897.9600	5.9100
07/05/2006 14:05:13.500	698341.9000	4140898.2000	5.8800
07/05/2006 14:05:13.667	698341.8900	4140898.4400	5.8800
07/05/2006 14:05:13.833	698341.8700	4140898.6800	5.8600
07/05/2006 14:05:14.000	698341.8600	4140898.9200	5.8300
07/05/2006 14:05:14.167	698341.8500	4140899.1600	5.8300
07/05/2006 14:05:14.333	698341.8300	4140899.3900	5.8300
07/05/2006 14:05:14.500	698341.8200	4140899.6300	5.8300
07/05/2006 14:05:14.667	698341.8100	4140899.8700	5.8300
07/05/2006 14:05:14.833	698341.7900	4140900.1100	5.8000
07/05/2006 14:05:15.000	698341.7800	4140900.3400	5.7700
07/05/2006 14:05:15.167	698341.7700	4140900.5800	5.7400
07/05/2006 14:05:15.333	698341.7600	4140900.8200	5.7400
07/05/2006 14:05:15.500	698341.7500	4140901.0600	5.7400
07/05/2006 14:05:15.667	698341.7400	4140901.3000	5.7100
07/05/2006 14:05:15.833	698341.7300	4140901.5500	5.7200
07/05/2006 14:05:16.000	698341.7100	4140901.7900	5.7400
07/05/2006 14:05:16.143	698341.7000	4140902.0000	5.7200
07/05/2006 14:05:16.286	698341.6900	4140902.2000	5.7400
07/05/2006 14:05:16.429	698341.6800	4140902.4100	5.7400
07/05/2006 14:05:16.571	698341.6600	4140902.6200	5.7400
07/05/2006 14:05:16.714	698341.6500	4140902.8300	5.7700
07/05/2006 14:05:16.857	698341.6400	4140903.0400	5.8000
07/05/2006 14:05:17.000	698341.6300	4140903.2500	5.8000
07/05/2006 14:05:17.200	698341.6300	4140903.5400	5.8000
07/05/2006 14:05:17.400	698341.6400	4140903.8400	5.7700
07/05/2006 14:05:17.600	698341.6400	4140904.1300	5.7700
07/05/2006 14:05:18.000	698341.6600	4140904.7100	5.7200
07/05/2006 14:05:18.167	698341.6600	4140904.9700	5.7400
07/05/2006 14:05:18.333	698341.6600	4140905.2300	5.7700
07/05/2006 14:05:18.500	698341.6600	4140905.4900	5.7700
07/05/2006 14:05:18.667	698341.6600	4140905.7500	5.7700
07/05/2006 14:05:18.833	698341.6600	4140906.0100	5.8000
07/05/2006 14:05:19.167	698341.6600	4140906.5400	5.7700
07/05/2006 14:05:19.500	698341.6600	4140907.1000	5.7200
07/05/2006 14:05:19.833	698341.6600	4140907.6600	5.8000
07/05/2006 14:05:20.000	698341.6600	4140907.9400	5.7700
07/05/2006 14:05:20.143	698341.6600	4140908.1900	5.7700
07/05/2006 14:05:20.286	698341.6700	4140908.4400	5.7700
07/05/2006 14:05:20.429	698341.6700	4140908.6900	5.7400
07/05/2006 14:05:20.571	698341.6800	4140908.9400	5.7400
07/05/2006 14:05:20.714	698341.6800	4140909.1900	5.7400
07/05/2006 14:05:20.857	698341.6800	4140909.4400	5.7400
07/05/2006 14:05:21.000	698341.6900	4140909.6900	5.7700
07/05/2006 14:05:21.167	698341.6900	4140909.9800	5.8000
07/05/2006 14:05:21.333	698341.7000	4140910.2700	5.8000
07/05/2006 14:05:21.500	698341.7100	4140910.5500	5.7700
07/05/2006 14:05:21.667	698341.7200	4140910.8400	5.8000
07/05/2006 14:05:21.833	698341.7200	4140911.1300	5.8000
07/05/2006 14:05:22.000	698341.7300	4140911.4100	5.7700
07/05/2006 14:05:22.200	698341.7500	4140911.7600	5.8000
07/05/2006 14:05:22.400	698341.7700	4140912.1100	5.8300
07/05/2006 14:05:22.800	698341.8000	4140912.8000	5.8000
07/05/2006 14:05:23.167	698341.8200	4140913.4400	5.7400
07/05/2006 14:05:23.333	698341.8300	4140913.7300	5.7400
07/05/2006 14:05:23.500	698341.8400	4140914.0200	5.7400
07/05/2006 14:05:23.667	698341.8400	4140914.3100	5.7400
07/05/2006 14:05:23.833	698341.8500	4140914.5900	5.7400
07/05/2006 14:05:24.000	698341.8500	4140914.8800	5.7400
07/05/2006 14:05:24.167	698341.8600	4140915.1800	5.7400
07/05/2006 14:05:24.333	698341.8600	4140915.4700	5.7700
07/05/2006 14:05:24.500	698341.8700	4140915.7700	5.7700
07/05/2006 14:05:24.667	698341.8800	4140916.0600	5.7700
07/05/2006 14:05:24.833	698341.8800	4140916.3600	5.7700
07/05/2006 14:05:25.000	698341.8900	4140916.6500	5.7700
07/05/2006 14:05:25.167	698341.9000	4140916.9500	5.7400
07/05/2006 14:05:25.333	698341.9100	4140917.2400	5.7400
07/05/2006 14:05:25.500	698341.9200	4140917.5400	5.7400
07/05/2006 14:05:25.667	698341.9300	4140917.8300	5.7400
07/05/2006 14:05:25.833	698341.9400	4140918.1300	5.7200
07/05/2006 14:05:26.000	698341.9500	4140918.4200	5.7400
07/05/2006 14:05:26.143	698341.9600	4140918.6700	5.7400
07/05/2006 14:05:26.286	698341.9600	4140918.9200	5.7400
07/05/2006 14:05:26.429	698341.9700	4140919.1700	5.7700
07/05/2006 14:05:26.571	698341.9700	4140919.4200	5.7700
07/05/2006 14:05:26.714	698341.9800	4140919.6700	5.8000
07/05/2006 14:05:26.857	698341.9800	4140919.9200	5.8000
07/05/2006 14:05:27.000	698341.9800	4140920.1700	5.8300
07/05/2006 14:05:27.167	698342.0000	4140920.4500	5.8300
07/05/2006 14:05:27.333	698342.0200	4140920.7400	5.8300
07/05/2006 14:05:27.500	698342.0300	4140921.0300	5.8000
07/05/2006 14:05:27.667	698342.0500	4140921.3100	5.8000
07/05/2006 14:05:27.833	698342.0700	4140921.6000	5.8000
07/05/2006 14:05:28.000	698342.0800	4140921.8900	5.8000
07/05/2006 14:05:28.200	698342.0900	4140922.2200	5.7700
07/05/2006 14:05:28.400	698342.1000	4140922.5500	5.8000
07/05/2006 14:05:28.600	698342.1100	4140922.8800	5.8000
07/05/2006 14:05:28.800	698342.1200	4140923.2100	5.8300
07/05/2006 14:05:29.000	698342.1300	4140923.5400	5.8600
07/05/2006 14:05:29.167	698342.1400	4140923.8300	5.8800
07/05/2006 14:05:29.333	698342.1400	4140924.1200	5.8900
07/05/2006 14:05:29.500	698342.1500	4140924.4100	5.9100
07/05/2006 14:05:29.667	698342.1500	4140924.6900	5.9100
07/05/2006 14:05:29.833	698342.1600	4140924.9800	5.8900
07/05/2006 14:05:30.000	698342.1600	4140925.2700	5.8900
07/05/2006 14:05:30.167	698342.1700	4140925.5600	5.8600
07/05/2006 14:05:30.500	698342.1900	4140926.1400	5.8000
07/05/2006 14:05:30.667	698342.1900	4140926.4300	5.8000
07/05/2006 14:05:30.833	698342.2000	4140926.7200	5.8300
07/05/2006 14:05:31.333	698342.2300	4140927.5900	5.7700
07/05/2006 14:05:31.500	698342.2400	4140927.8700	5.7400
07/05/2006 14:05:31.667	698342.2500	4140928.1600	5.7700
07/05/2006 14:05:31.833	698342.2600	4140928.4500	5.7700
07/05/2006 14:05:32.000	698342.2800	4140928.7400	5.8000
07/05/2006 14:05:32.167	698342.3100	4140929.0200	5.8300
07/05/2006 14:05:32.333	698342.3400	4140929.3000	5.8600
07/05/2006 14:05:32.500	698342.3700	4140929.5900	5.8300
07/05/2006 14:05:32.667	698342.4000	4140929.8700	5.8600
07/05/2006 14:05:33.000	698342.4600	4140930.4400	5.9100
07/05/2006 14:05:33.143	698342.4700	4140930.6800	5.9100
07/05/2006 14:05:33.286	698342.4800	4140930.9300	5.9100
07/05/2006 14:05:33.429	698342.4900	4140931.1700	5.9100
07/05/2006 14:05:33.571	698342.5000	4140931.4100	5.9100
07/05/2006 14:05:33.714	698342.5100	4140931.6500	5.9300
07/05/2006 14:05:33.857	698342.5300	4140931.9000	5.9100
07/05/2006 14:05:34.000	698342.5400	4140932.1400	5.9100
07/05/2006 14:05:34.200	698342.5500	4140932.4800	5.9300
07/05/2006 14:05:34.400	698342.5600	4140932.8100	5.9100
07/05/2006 14:05:34.600	698342.5700	4140933.1500	5.9100
07/05/2006 14:05:34.800	698342.5800	4140933.4900	5.8900
07/05/2006 14:05:35.167	698342.6100	4140934.1100	5.8300
07/05/2006 14:05:35.333	698342.6200	4140934.4000	5.8000
07/05/2006 14:05:35.500	698342.6300	4140934.7000	5.8000
07/05/2006 14:05:35.667	698342.6400	4140934.9900	5.7700
07/05/2006 14:05:35.833	698342.6500	4140935.2800	5.8000
07/05/2006 14:05:36.000	698342.6600	4140935.5700	5.8000
07/05/2006 14:05:36.143	698342.6600	4140935.8200	5.8000
07/05/2006 14:05:36.286	698342.6600	4140936.0800	5.8000
07/05/2006 14:05:36.429	698342.6600	4140936.3300	5.7700
07/05/2006 14:05:36.571	698342.6600	4140936.5900	5.8000
07/05/2006 14:05:36.714	698342.6600	4140936.8500	5.8000
07/05/2006 14:05:36.857	698342.6600	4140937.1000	5.8300
07/05/2006 14:05:37.000	698342.6600	4140937.3600	5.8300
07/05/2006 14:05:37.200	698342.6800	4140937.7200	5.8300
07/05/2006 14:05:37.400	698342.6900	4140938.0800	5.8000
07/05/2006 14:05:37.600	698342.7100	4140938.4400	5.8000
07/05/2006 14:05:38.000	698342.7400	4140939.1600	5.7400
07/05/2006 14:05:38.143	698342.7500	4140939.4200	5.7400
07/05/2006 14:05:38.286	698342.7600	4140939.6800	5.7400
07/05/2006 14:05:38.429	698342.7700	4140939.9500	5.7400
07/05/2006 14:05:38.571	698342.7800	4140940.2100	5.7700
07/05/2006 14:05:38.714	698342.7800	4140940.4700	5.7700
07/05/2006 14:05:38.857	698342.7900	4140940.7300	5.8000
07/05/2006 14:05:39.200	698342.8100	4140941.3500	5.8600
07/05/2006 14:05:39.400	698342.8300	4140941.7200	5.8600
07/05/2006 14:05:39.600	698342.8400	4140942.0800	5.8800
07/05/2006 14:05:39.800	698342.8500	4140942.4400	5.8600
07/05/2006 14:05:40.000	698342.8600	4140942.8100	5.8600
07/05/2006 14:05:40.143	698342.8600	4140943.0600	5.8600
07/05/2006 14:05:40.286	698342.8500	4140943.3200	5.8900
07/05/2006 14:05:40.571	698342.8500	4140943.8200	5.9600
07/05/2006 14:05:40.714	698342.8400	4140944.0800	5.9600
07/05/2006 14:05:40.857	698342.8400	4140944.3300	5.9600
07/05/2006 14:05:41.000	698342.8400	4140944.5800	5.9900
07/05/2006 14:05:41.167	698342.8300	4140944.8900	5.9900
07/05/2006 14:05:41.333	698342.8200	4140945.1900	5.9900
07/05/2006 14:05:41.500	698342.8100	4140945.4900	6.0200
07/05/2006 14:05:41.667	698342.8000	4140945.7900	6.0200
07/05/2006 14:05:42.800	698342.7000	4140947.8500	5.7700
07/05/2006 14:05:43.000	698342.6800	4140948.2100	5.8000
07/05/2006 14:05:43.143	698342.6700	4140948.4700	5.8000
07/05/2006 14:05:43.286	698342.6600	4140948.7300	5.8300
07/05/2006 14:05:43.429	698342.6600	4140948.9800	5.8300
07/05/2006 14:05:43.571	698342.6500	4140949.2400	5.8000
07/05/2006 14:05:43.714	698342.6400	4140949.4900	5.8000
07/05/2006 14:05:43.857	698342.6400	4140949.7500	5.7700
07/05/2006 14:05:44.000	698342.6300	4140950.0100	5.7700
07/05/2006 14:05:44.667	698342.6200	4140951.1700	5.6100
07/05/2006 14:05:44.833	698342.6200	4140951.4700	5.5800
07/05/2006 14:05:45.000	698342.6200	4140951.7600	5.5800
07/05/2006 14:05:45.167	698342.6000	4140952.0400	5.5500
07/05/2006 14:05:45.333	698342.5800	4140952.3200	5.5800
07/05/2006 14:05:45.500	698342.5700	4140952.6000	5.5500
07/05/2006 14:05:45.833	698342.5300	4140953.1600	5.5000
07/05/2006 14:05:46.000	698342.5100	4140953.4400	5.4700
07/05/2006 14:05:46.833	698342.3900	4140954.8200	5.2800
07/05/2006 14:05:47.000	698342.3700	4140955.0900	5.2500
07/05/2006 14:05:47.200	698342.3300	4140955.4100	5.2500
07/05/2006 14:05:47.400	698342.3000	4140955.7300	5.2500
07/05/2006 14:05:47.600	698342.2700	4140956.0600	5.2800
07/05/2006 14:05:47.800	698342.2300	4140956.3800	5.2800
07/05/2006 14:05:49.167	698341.9200	4140958.5800	4.9700
07/05/2006 14:05:49.333	698341.8800	4140958.8600	4.9400
07/05/2006 14:05:49.500	698341.8400	4140959.1300	4.9400
07/05/2006 14:05:49.667	698341.8000	4140959.4000	4.9200
07/05/2006 14:05:49.833	698341.7600	4140959.6800	4.9500
07/05/2006 14:05:50.167	698341.6900	4140960.2200	5.0000
07/05/2006 14:05:50.333	698341.6500	4140960.4900	5.0000
07/05/2006 14:05:50.500	698341.6200	4140960.7600	5.0300
07/05/2006 14:05:51.143	698341.5000	4140961.7900	5.1700
07/05/2006 14:05:51.286	698341.4700	4140962.0000	5.2000
07/05/2006 14:05:52.600	698341.2000	4140964.0000	5.5200
07/05/2006 14:05:53.000	698341.1100	4140964.5900	5.5800
07/05/2006 14:05:53.143	698341.0900	4140964.8000	5.6100
07/05/2006 14:05:53.286	698341.0600	4140965.0000	5.5800
07/05/2006 14:05:53.429	698341.0400	4140965.2100	5.5800
07/05/2006 14:05:53.571	698341.0200	4140965.4200	5.5800
07/05/2006 14:05:53.714	698341.0000	4140965.6200	5.5800
07/05/2006 14:05:54.200	698340.9300	4140966.3300	5.5500
07/05/2006 14:05:54.400	698340.9000	4140966.6200	5.5300
07/05/2006 14:05:54.600	698340.8700	4140966.9100	5.5800
07/05/2006 14:05:55.000	698340.8100	4140967.5000	5.5000
07/05/2006 14:05:55.143	698340.7900	4140967.7100	5.5000
07/05/2006 14:05:55.286	698340.7700	4140967.9300	5.5300
07/05/2006 14:05:55.429	698340.7500	4140968.1500	5.5500
07/05/2006 14:05:55.571	698340.7300	4140968.3600	5.5300
07/05/2006 14:05:55.714	698340.7000	4140968.5800	5.5500
07/05/2006 14:05:55.857	698340.6800	4140968.7900	5.5800
07/05/2006 14:05:56.667	698340.6300	4140970.0400	5.7500
07/05/2006 14:05:57.667	698340.5700	4140971.6200	5.8300
07/05/2006 14:05:57.833	698340.5600	4140971.8800	5.8000
07/05/2006 14:05:58.000	698340.5600	4140972.1500	5.7700
07/05/2006 14:05:58.200	698340.5400	4140972.4700	5.7400
07/05/2006 14:05:58.400	698340.5200	4140972.8000	5.7400
07/05/2006 14:05:58.600	698340.5100	4140973.1200	5.7400
07/05/2006 14:05:58.800	698340.4900	4140973.4400	5.7200
07/05/2006 14:05:59.857	698340.2900	4140975.1500	5.5800
07/05/2006 14:06:00.000	698340.2600	4140975.3800	5.5800
07/05/2006 14:06:00.167	698340.2200	4140975.6500	5.5800
07/05/2006 14:06:00.333	698340.1800	4140975.9200	5.6000
07/05/2006 14:06:00.667	698340.1100	4140976.4500	5.6300
07/05/2006 14:06:00.833	698340.0700	4140976.7200	5.6600
07/05/2006 14:06:01.200	698339.9800	4140977.3000	5.5800
07/05/2006 14:06:01.400	698339.9300	4140977.6000	5.5800
07/05/2006 14:06:01.600	698339.8800	4140977.9100	5.5800
07/05/2006 14:06:01.800	698339.8300	4140978.2200	5.6000
07/05/2006 14:06:02.000	698339.7700	4140978.5300	5.5800
07/05/2006 14:06:02.143	698339.7200	4140978.7600	5.5500
07/05/2006 14:06:02.286	698339.6700	4140978.9900	5.5500
07/05/2006 14:06:02.429	698339.6100	4140979.2200	5.5200
07/05/2006 14:06:02.571	698339.5600	4140979.4500	5.5200
07/05/2006 14:06:03.600	698339.2000	4140981.1300	5.5500
07/05/2006 14:06:04.000	698339.0700	4140981.7900	5.5000
07/05/2006 14:06:04.143	698339.0100	4140982.0200	5.4700
07/05/2006 14:06:04.286	698338.9500	4140982.2500	5.4400
07/05/2006 14:06:04.714	698338.7800	4140982.9400	5.3900
07/05/2006 14:06:05.000	698338.6700	4140983.4100	5.3600
07/05/2006 14:06:05.600	698338.3400	4140984.4000	5.2800
07/05/2006 14:06:06.000	698338.1200	4140985.0700	5.2000
07/05/2006 14:06:06.143	698338.0500	4140985.3100	5.1700
07/05/2006 14:06:06.286	698337.9800	4140985.5500	5.1700
07/05/2006 14:06:06.429	698337.9000	4140985.8000	5.2000
07/05/2006 14:06:06.571	698337.8300	4140986.0400	5.1700
07/05/2006 14:06:06.714	698337.7500	4140986.2800	5.1700
07/05/2006 14:06:07.200	698337.5000	4140987.1000	5.1100
07/05/2006 14:06:07.400	698337.3900	4140987.4300	5.1100
07/05/2006 14:06:08.000	698337.0600	4140988.4200	5.0000
07/05/2006 14:06:08.167	698336.9800	4140988.6900	5.0300
07/05/2006 14:06:08.333	698336.9000	4140988.9600	5.0300
07/05/2006 14:06:08.500	698336.8200	4140989.2300	5.0000
07/05/2006 14:06:09.000	698336.5700	4140990.0400	4.9500
07/05/2006 14:06:09.167	698336.5000	4140990.3000	4.9400
07/05/2006 14:06:09.333	698336.4200	4140990.5700	4.9400
07/05/2006 14:06:09.500	698336.3400	4140990.8400	4.9200
07/05/2006 14:06:09.667	698336.2600	4140991.1100	4.9200
07/05/2006 14:06:09.833	698336.1800	4140991.3800	4.9200
07/05/2006 14:06:10.000	698336.1100	4140991.6500	4.9200
07/05/2006 14:06:10.167	698336.0100	4140991.9400	4.9200
07/05/2006 14:06:10.333	698335.9200	4140992.2200	4.8900
07/05/2006 14:06:10.500	698335.8300	4140992.5100	4.8900
07/05/2006 14:06:10.667	698335.7400	4140992.8000	4.8900
07/05/2006 14:06:10.833	698335.6400	4140993.0800	4.9200
07/05/2006 14:06:11.000	698335.5500	4140993.3700	4.9400
07/05/2006 14:06:11.143	698335.4700	4140993.6200	4.9200
07/05/2006 14:06:11.286	698335.3900	4140993.8700	4.8900
07/05/2006 14:06:11.429	698335.3100	4140994.1100	4.8900
07/05/2006 14:06:11.714	698335.1400	4140994.6100	4.8400
07/05/2006 14:06:11.857	698335.0600	4140994.8600	4.8700
07/05/2006 14:06:12.000	698334.9800	4140995.1100	4.8700
07/05/2006 14:06:12.167	698334.8700	4140995.3900	4.8900
07/05/2006 14:06:12.500	698334.6400	4140995.9500	4.8700
07/05/2006 14:06:12.667	698334.5300	4140996.2300	4.8400
07/05/2006 14:06:12.833	698334.4100	4140996.5100	4.8400
07/05/2006 14:06:13.000	698334.3000	4140996.8000	4.8400
07/05/2006 14:06:13.200	698334.1400	4140997.1500	4.8100
07/05/2006 14:06:14.286	698333.2900	4140999.0800	4.7800
07/05/2006 14:06:14.429	698333.1700	4140999.3300	4.7500
07/05/2006 14:06:14.571	698333.0500	4140999.5900	4.7500
07/05/2006 14:06:14.714	698332.9300	4140999.8400	4.7300
07/05/2006 14:06:14.857	698332.8100	4141000.1000	4.7200
07/05/2006 14:06:15.000	698332.6900	4141000.3500	4.7500
07/05/2006 14:06:15.200	698332.5100	4141000.7000	4.7500
07/05/2006 14:06:15.600	698332.1400	4141001.4000	4.7000
07/05/2006 14:06:16.167	698331.6300	4141002.3900	4.7300
07/05/2006 14:06:16.333	698331.4800	4141002.6800	4.7200
07/05/2006 14:06:16.500	698331.3400	4141002.9700	4.7300
07/05/2006 14:06:16.833	698331.0500	4141003.5600	4.6700
07/05/2006 14:06:17.000	698330.9000	4141003.8500	4.6700
07/05/2006 14:06:17.143	698330.7700	4141004.0900	4.6700
07/05/2006 14:06:17.857	698330.0800	4141005.2500	4.7200
07/05/2006 14:06:18.600	698329.2600	4141006.4300	4.6700
07/05/2006 14:06:19.000	698328.8100	4141007.0600	4.5900
07/05/2006 14:06:19.167	698328.6200	4141007.3400	4.6200
07/05/2006 14:06:19.333	698328.4300	4141007.6200	4.6100
07/05/2006 14:06:19.500	698328.2400	4141007.8900	4.6400
07/05/2006 14:06:19.667	698328.0600	4141008.1700	4.6700
07/05/2006 14:06:20.167	698327.5000	4141008.9900	4.5600
07/05/2006 14:06:20.333	698327.3300	4141009.2700	4.5300
07/05/2006 14:06:20.667	698326.9800	4141009.8100	4.4500
07/05/2006 14:06:20.833	698326.8000	4141010.0800	4.4200
07/05/2006 14:06:21.000	698326.6300	4141010.3600	4.4500
07/05/2006 14:06:21.429	698326.2000	4141011.0700	4.4000
07/05/2006 14:06:21.571	698326.0500	4141011.3000	4.3700
07/05/2006 14:06:21.714	698325.9100	4141011.5400	4.3500
07/05/2006 14:06:22.000	698325.6300	4141012.0200	4.2900
07/05/2006 14:06:22.600	698325.0000	4141012.9100	4.1500
07/05/2006 14:06:24.000	698323.4500	4141014.8400	4.2600
07/05/2006 14:06:24.500	698322.9100	4141015.4700	4.1500
07/05/2006 14:06:24.667	698322.7300	4141015.6800	4.1500
07/05/2006 14:06:24.833	698322.5500	4141015.8800	4.1800
07/05/2006 14:06:26.000	698321.2000	4141017.2200	4.2800
07/05/2006 14:06:26.167	698320.9800	4141017.4100	4.2500
07/05/2006 14:06:26.833	698320.0900	4141018.1900	4.0900
07/05/2006 14:06:27.000	698319.8700	4141018.3800	4.0900
07/05/2006 14:06:27.200	698319.5900	4141018.6400	4.0600
07/05/2006 14:06:27.800	698318.7400	4141019.4200	4.2000
07/05/2006 14:06:28.286	698318.0500	4141020.0500	4.1100
07/05/2006 14:06:29.600	698316.1400	4141021.8100	4.4200
07/05/2006 14:06:30.000	698315.5700	4141022.3700	4.3700
07/05/2006 14:06:30.333	698315.0900	4141022.8100	4.3100
07/05/2006 14:06:31.429	698313.5300	4141024.2700	4.5200
07/05/2006 14:06:31.571	698313.3300	4141024.4700	4.5200
07/05/2006 14:06:34.500	698309.1200	4141028.5100	5.2200
07/05/2006 14:06:34.667	698308.8800	4141028.7500	5.1900
07/05/2006 14:06:34.833	698308.6400	4141028.9900	5.1600
07/05/2006 14:06:35.000	698308.3900	4141029.2400	5.1300
07/05/2006 14:06:35.200	698308.1000	4141029.5300	5.1600
07/05/2006 14:06:35.400	698307.8100	4141029.8200	5.1600
07/05/2006 14:06:36.250	698306.5600	4141031.0500	5.3500
07/05/2006 14:06:37.250	698305.0900	4141032.4500	5.4300
07/05/2006 14:06:37.500	698304.7300	4141032.8100	5.4900
07/05/2006 14:06:38.000	698304.0100	4141033.5100	5.6000
07/05/2006 14:06:38.143	698303.8000	4141033.7100	5.6000
07/05/2006 14:06:39.000	698302.5500	4141034.9000	5.4900
07/05/2006 14:06:39.200	698302.2500	4141035.1600	5.5400
07/05/2006 14:06:39.400	698301.9600	4141035.4300	5.5400
07/05/2006 14:06:39.600	698301.6700	4141035.6900	5.5700
07/05/2006 14:06:39.800	698301.3700	4141035.9600	5.5700
07/05/2006 14:06:40.000	698301.0800	4141036.2200	5.5400
07/05/2006 14:06:40.333	698300.5700	4141036.6400	5.4900
07/05/2006 14:06:40.500	698300.3200	4141036.8500	5.5100
07/05/2006 14:06:41.000	698299.5600	4141037.4800	5.6300
07/05/2006 14:06:41.333	698299.0200	4141037.8800	5.6000
07/05/2006 14:06:41.500	698298.7500	4141038.0700	5.6000
07/05/2006 14:06:41.833	698298.2100	4141038.4700	5.5700
07/05/2006 14:06:42.000	698297.9300	4141038.6600	5.6000
07/05/2006 14:06:42.571	698296.9700	4141039.3300	5.5100
07/05/2006 14:06:43.400	698295.5800	4141040.3100	5.5100
07/05/2006 14:06:44.000	698294.5700	4141041.0400	5.6300
07/05/2006 14:06:44.429	698293.8700	4141041.5300	5.5700
07/05/2006 14:06:44.714	698293.4000	4141041.8600	5.6300
07/05/2006 14:06:44.857	698293.1700	4141042.0200	5.6300
07/05/2006 14:06:45.000	698292.9300	4141042.1900	5.6000
07/05/2006 14:06:45.200	698292.5900	4141042.4000	5.6500
07/05/2006 14:06:46.000	698291.2400	4141043.2800	5.6300
07/05/2006 14:06:46.167	698290.9600	4141043.4600	5.6300
07/05/2006 14:06:46.333	698290.6700	4141043.6400	5.6000
07/05/2006 14:06:46.500	698290.3900	4141043.8200	5.6300
07/05/2006 14:06:46.833	698289.8200	4141044.1900	5.5700
07/05/2006 14:06:47.000	698289.5400	4141044.3700	5.6000
07/05/2006 14:06:47.167	698289.2600	4141044.5400	5.5700
07/05/2006 14:06:47.333	698288.9900	4141044.7100	5.5700
07/05/2006 14:06:47.500	698288.7100	4141044.8800	5.5700
07/05/2006 14:06:47.667	698288.4400	4141045.0500	5.5300
07/05/2006 14:06:47.833	698288.1600	4141045.2200	5.5400
07/05/2006 14:06:48.000	698287.8900	4141045.3800	5.5400
07/05/2006 14:06:48.143	698287.6400	4141045.5200	5.5100
07/05/2006 14:06:48.286	698287.4000	4141045.6500	5.4900
07/05/2006 14:06:48.429	698287.1600	4141045.7800	5.4600
07/05/2006 14:06:48.571	698286.9200	4141045.9200	5.4900
07/05/2006 14:06:48.714	698286.6700	4141046.0500	5.4900
07/05/2006 14:06:48.857	698286.4300	4141046.1800	5.5100
07/05/2006 14:06:49.000	698286.1900	4141046.3200	5.5400
07/05/2006 14:06:49.200	698285.8500	4141046.5000	5.4900
07/05/2006 14:06:49.400	698285.5100	4141046.6800	5.4600
07/05/2006 14:06:49.600	698285.1700	4141046.8600	5.4300
07/05/2006 14:06:49.800	698284.8300	4141047.0400	5.4600
07/05/2006 14:06:50.000	698284.4900	4141047.2200	5.4300
07/05/2006 14:06:50.714	698283.2600	4141047.8500	5.4900
07/05/2006 14:06:50.857	698283.0100	4141047.9700	5.5100
07/05/2006 14:06:51.000	698282.7700	4141048.1000	5.4900
07/05/2006 14:06:51.167	698282.4700	4141048.2400	5.4600
07/05/2006 14:06:51.333	698282.1700	4141048.3900	5.4900
07/05/2006 14:06:51.500	698281.8700	4141048.5300	5.5100
07/05/2006 14:06:51.667	698281.5700	4141048.6800	5.5400
07/05/2006 14:06:52.200	698280.6200	4141049.1500	5.4400
07/05/2006 14:06:52.400	698280.2700	4141049.3300	5.4400
07/05/2006 14:06:52.600	698279.9200	4141049.5000	5.4400
07/05/2006 14:06:52.800	698279.5700	4141049.6800	5.4600
07/05/2006 14:06:53.571	698278.2500	4141050.3800	5.3000
07/05/2006 14:06:53.714	698278.0100	4141050.5000	5.3000
07/05/2006 14:06:53.857	698277.7600	4141050.6300	5.2700
07/05/2006 14:06:54.000	698277.5200	4141050.7600	5.2700
07/05/2006 14:06:54.200	698277.1900	4141050.9400	5.2700
07/05/2006 14:06:54.800	698276.2000	4141051.4600	5.1600
07/05/2006 14:06:55.000	698275.8700	4141051.6400	5.1500
07/05/2006 14:06:55.143	698275.6300	4141051.7500	5.1600
07/05/2006 14:06:55.429	698275.1300	4141051.9600	5.1300
07/05/2006 14:06:55.571	698274.8900	4141052.0700	5.1300
07/05/2006 14:06:56.333	698273.5900	4141052.6200	4.9700
07/05/2006 14:06:56.500	698273.3000	4141052.7400	4.9400
07/05/2006 14:06:56.833	698272.7400	4141052.9700	5.0000
07/05/2006 14:06:57.000	698272.4500	4141053.0800	4.9700
07/05/2006 14:06:57.400	698271.7700	4141053.3700	4.9100
07/05/2006 14:06:57.600	698271.4200	4141053.5200	4.9100
07/05/2006 14:06:58.000	698270.7400	4141053.8100	4.8600
07/05/2006 14:06:58.167	698270.4600	4141053.9200	4.8600
07/05/2006 14:06:59.167	698268.7800	4141054.6000	4.6900
07/05/2006 14:06:59.500	698268.2300	4141054.8300	4.7700
07/05/2006 14:06:59.667	698267.9600	4141054.9400	4.7700
07/05/2006 14:06:59.833	698267.6800	4141055.0500	4.7500
07/05/2006 14:07:00.000	698267.4100	4141055.1600	4.7700
07/05/2006 14:07:00.500	698266.5800	4141055.5000	4.7800
07/05/2006 14:07:00.667	698266.3100	4141055.6100	4.7500
07/05/2006 14:07:01.857	698264.4000	4141056.4000	4.6100
07/05/2006 14:07:02.000	698264.1800	4141056.4900	4.5800
07/05/2006 14:07:02.200	698263.8700	4141056.5900	4.5800
07/05/2006 14:07:03.167	698262.3800	4141057.0800	4.5800
07/05/2006 14:07:03.333	698262.1300	4141057.1500	4.5800
07/05/2006 14:07:03.667	698261.6400	4141057.3100	4.6400
07/05/2006 14:07:03.833	698261.3900	4141057.3800	4.6600
07/05/2006 14:07:04.714	698260.0900	4141057.7700	4.7500
07/05/2006 14:07:05.667	698258.6900	4141058.1300	4.7700
07/05/2006 14:07:05.833	698258.4400	4141058.1900	4.8000
07/05/2006 14:07:06.000	698258.2000	4141058.2400	4.8300
07/05/2006 14:07:06.167	698257.9300	4141058.2900	4.8300
07/05/2006 14:07:07.600	698255.6000	4141058.7000	4.7200
07/05/2006 14:07:07.800	698255.2700	4141058.7600	4.7500
07/05/2006 14:07:08.000	698254.9400	4141058.8200	4.8000
07/05/2006 14:07:08.143	698254.7000	4141058.8600	4.7800
07/05/2006 14:07:08.429	698254.2200	4141058.9300	4.7200
07/05/2006 14:07:08.571	698253.9800	4141058.9700	4.7500
07/05/2006 14:07:08.714	698253.7400	4141059.0000	4.7800
07/05/2006 14:07:09.800	698251.9500	4141059.2000	4.7200
07/05/2006 14:07:10.000	698251.6200	4141059.2300	4.7200
07/05/2006 14:07:10.167	698251.3400	4141059.2500	4.7500
07/05/2006 14:07:10.333	698251.0600	4141059.2700	4.7500
07/05/2006 14:07:10.500	698250.7800	4141059.2900	4.7200
07/05/2006 14:07:10.833	698250.2300	4141059.3300	4.8000
07/05/2006 14:07:11.000	698249.9500	4141059.3500	4.8300
07/05/2006 14:07:11.143	698249.7100	4141059.3600	4.8300
07/05/2006 14:07:11.286	698249.4600	4141059.3800	4.8600
07/05/2006 14:07:11.429	698249.2200	4141059.3900	4.8800
07/05/2006 14:07:11.714	698248.7300	4141059.4100	4.8300
07/05/2006 14:07:14.333	698244.2900	4141059.3300	4.9400
07/05/2006 14:07:14.667	698243.7400	4141059.2900	4.8800
07/05/2006 14:07:15.833	698241.8000	4141059.0800	5.0200
07/05/2006 14:07:16.333	698240.9700	4141058.9700	5.0200
07/05/2006 14:07:17.571	698238.9300	4141058.7300	4.8300
07/05/2006 14:07:18.000	698238.2300	4141058.6500	4.8300
07/05/2006 14:07:18.200	698237.9000	4141058.6300	4.8600
07/05/2006 14:07:18.400	698237.5800	4141058.6000	4.8300
07/05/2006 14:07:18.600	698237.2500	4141058.5700	4.8600
07/05/2006 14:07:18.800	698236.9200	4141058.5400	4.8600
07/05/2006 14:07:19.000	698236.6000	4141058.5200	4.8600
07/05/2006 14:07:19.429	698235.9200	4141058.4500	4.8600
07/05/2006 14:07:19.571	698235.6900	4141058.4300	4.8600
07/05/2006 14:07:19.714	698235.4700	4141058.4100	4.8300
07/05/2006 14:07:21.143	698233.2500	4141058.1700	4.9700
07/05/2006 14:07:21.286	698233.0300	4141058.1600	4.9700
07/05/2006 14:07:21.429	698232.8100	4141058.1400	4.9700
07/05/2006 14:07:21.571	698232.5900	4141058.1200	4.9700
07/05/2006 14:07:22.667	698230.9300	4141057.9400	4.7100
07/05/2006 14:07:22.833	698230.6800	4141057.9100	4.7500
07/05/2006 14:07:23.833	698229.1300	4141057.6100	4.8000
07/05/2006 14:07:24.200	698228.5300	4141057.4600	4.8600
07/05/2006 14:07:25.571	698226.1500	4141056.8800	4.6900
07/05/2006 14:07:25.714	698225.8900	4141056.8300	4.7200
07/05/2006 14:07:26.667	698224.2200	4141056.4200	4.9100
07/05/2006 14:07:27.000	698223.6400	4141056.2700	4.9700
07/05/2006 14:07:27.167	698223.3500	4141056.1800	4.9700
07/05/2006 14:07:27.333	698223.0600	4141056.0900	5.0000
07/05/2006 14:07:28.000	698221.8900	4141055.7300	4.8800
07/05/2006 14:07:28.167	698221.5900	4141055.6500	4.9100
07/05/2006 14:07:28.833	698220.4000	4141055.3000	5.0500
07/05/2006 14:07:29.000	698220.1000	4141055.2100	5.0500
07/05/2006 14:07:29.600	698219.0100	4141054.8200	5.0500
07/05/2006 14:07:29.800	698218.6500	4141054.7000	5.0800
07/05/2006 14:07:30.000	698218.2900	4141054.5700	5.1000
07/05/2006 14:07:30.143	698218.0300	4141054.4800	5.1300
07/05/2006 14:07:30.286	698217.7700	4141054.3900	5.1100
07/05/2006 14:07:30.571	698217.2600	4141054.2200	5.0800
07/05/2006 14:07:30.714	698217.0000	4141054.1300	5.1000
07/05/2006 14:07:31.200	698216.1300	4141053.8200	5.0200
07/05/2006 14:07:31.400	698215.7800	4141053.6800	4.9900
07/05/2006 14:07:31.600	698215.4200	4141053.5500	4.9700
07/05/2006 14:07:33.000	698212.9700	4141052.5700	4.9700
07/05/2006 14:07:33.857	698211.5200	4141051.8900	4.9400
07/05/2006 14:07:34.167	698211.0000	4141051.6500	4.9900
07/05/2006 14:07:34.333	698210.7200	4141051.5100	5.0200
07/05/2006 14:07:34.833	698209.8800	4141051.1000	5.0500
07/05/2006 14:07:35.200	698209.2700	4141050.7800	5.0500
07/05/2006 14:07:35.400	698208.9400	4141050.6000	5.0800
07/05/2006 14:07:35.600	698208.6100	4141050.4200	5.1000
07/05/2006 14:07:35.800	698208.2800	4141050.2400	5.1300
07/05/2006 14:07:36.000	698207.9500	4141050.0600	5.0800
07/05/2006 14:07:36.143	698207.7000	4141049.9300	5.0500
07/05/2006 14:07:36.286	698207.4600	4141049.7900	5.0500
07/05/2006 14:07:37.600	698205.1700	4141048.5600	5.0500
07/05/2006 14:07:38.333	698203.8600	4141047.8500	4.9700
07/05/2006 14:07:38.833	698202.9600	4141047.3500	5.0200
07/05/2006 14:07:39.000	698202.6600	4141047.1900	4.9900
07/05/2006 14:07:40.000	698200.7900	4141046.3300	4.9700
07/05/2006 14:07:40.200	698200.4000	4141046.1800	5.0200
07/05/2006 14:07:40.400	698200.0100	4141046.0200	5.0200
07/05/2006 14:07:40.600	698199.6300	4141045.8600	4.9700
07/05/2006 14:07:40.800	698199.2400	4141045.7000	5.0000
07/05/2006 14:07:41.429	698198.0200	4141045.1900	4.9400
07/05/2006 14:07:41.571	698197.7400	4141045.0800	4.9100
07/05/2006 14:07:41.714	698197.4600	4141044.9600	4.8800
07/05/2006 14:07:41.857	698197.1800	4141044.8400	4.9100
07/05/2006 14:07:42.000	698196.9100	4141044.7300	4.9300
07/05/2006 14:07:42.167	698196.5700	4141044.6000	4.9100
07/05/2006 14:07:42.333	698196.2300	4141044.4800	4.9100
07/05/2006 14:07:42.500	698195.9000	4141044.3600	4.8800
07/05/2006 14:07:43.167	698194.5600	4141043.8800	4.8000
07/05/2006 14:07:43.333	698194.2200	4141043.7700	4.8000
07/05/2006 14:07:43.500	698193.8900	4141043.6500	4.7800
07/05/2006 14:07:44.200	698192.4800	4141043.1900	4.7500
07/05/2006 14:07:44.800	698191.2700	4141042.8000	4.6400
07/05/2006 14:07:45.143	698190.5900	4141042.5800	4.6900
07/05/2006 14:07:45.286	698190.3000	4141042.4900	4.6900
07/05/2006 14:07:45.429	698190.0200	4141042.4000	4.7200
07/05/2006 14:07:46.200	698188.4900	4141041.8900	4.7500
07/05/2006 14:07:46.400	698188.1000	4141041.7600	4.7200
07/05/2006 14:07:47.000	698186.9100	4141041.3400	4.7200
07/05/2006 14:07:47.333	698186.2400	4141041.1000	4.6900
07/05/2006 14:07:47.500	698185.9000	4141040.9800	4.7200
07/05/2006 14:07:48.000	698184.9000	4141040.6300	4.7100
07/05/2006 14:07:48.500	698183.8700	4141040.2600	4.7200
07/05/2006 14:07:49.000	698182.8400	4141039.8900	4.6900
07/05/2006 14:07:49.167	698182.4900	4141039.7600	4.6600
07/05/2006 14:07:49.667	698181.4400	4141039.3800	4.6400
07/05/2006 14:07:49.833	698181.0900	4141039.2500	4.6100
07/05/2006 14:07:50.000	698180.7400	4141039.1300	4.6400
07/05/2006 14:07:50.167	698180.3900	4141039.0100	4.6400
07/05/2006 14:07:50.667	698179.3400	4141038.6500	4.6100
07/05/2006 14:07:50.833	698178.9900	4141038.5300	4.6100
07/05/2006 14:07:51.143	698178.3400	4141038.3200	4.5800
07/05/2006 14:07:51.286	698178.0400	4141038.2300	4.5500
07/05/2006 14:07:51.714	698177.1400	4141037.9500	4.4900
07/05/2006 14:07:51.857	698176.8400	4141037.8600	4.4900
07/05/2006 14:07:52.000	698176.5400	4141037.7700	4.4700
07/05/2006 14:07:52.200	698176.1300	4141037.6300	4.5000
07/05/2006 14:07:52.400	698175.7200	4141037.4900	4.4700
07/05/2006 14:07:52.600	698175.3100	4141037.3500	4.5200
07/05/2006 14:07:52.800	698174.9000	4141037.2100	4.5000
07/05/2006 14:07:53.000	698174.4900	4141037.0700	4.4700
07/05/2006 14:07:53.143	698174.2000	4141036.9600	4.4700
07/05/2006 14:07:53.286	698173.9000	4141036.8600	4.4400
07/05/2006 14:07:53.571	698173.3200	4141036.6500	4.4200
07/05/2006 14:07:54.000	698172.4400	4141036.3300	4.3700
07/05/2006 14:07:54.600	698171.2900	4141035.8400	4.3100
07/05/2006 14:07:55.167	698170.1900	4141035.3500	4.1700
07/05/2006 14:07:55.333	698169.8700	4141035.1900	4.2000
07/05/2006 14:07:55.833	698168.9100	4141034.7100	4.0900
07/05/2006 14:07:58.000	698164.6600	4141032.3600	3.5900
07/05/2006 14:07:58.143	698164.3700	4141032.2000	3.6200
07/05/2006 14:07:58.286	698164.0800	4141032.0400	3.6400
07/05/2006 14:07:58.429	698163.7900	4141031.8800	3.6700
07/05/2006 14:07:58.571	698163.5100	4141031.7200	3.7000
07/05/2006 14:07:58.714	698163.2200	4141031.5600	3.7000
07/05/2006 14:07:58.857	698162.9300	4141031.4000	3.7000
07/05/2006 14:07:59.000	698162.6400	4141031.2300	3.6700
07/05/2006 14:07:59.167	698162.3200	4141031.0400	3.6700
07/05/2006 14:07:59.333	698162.0000	4141030.8500	3.6700
07/05/2006 14:08:00.000	698160.7100	4141030.0700	3.5100
07/05/2006 14:08:00.200	698160.3400	4141029.8300	3.4800
07/05/2006 14:08:00.400	698159.9600	4141029.5800	3.4500
07/05/2006 14:08:00.600	698159.5900	4141029.3300	3.4500
07/05/2006 14:08:00.800	698159.2100	4141029.0800	3.4200
07/05/2006 14:08:01.000	698158.8400	4141028.8400	3.4500
07/05/2006 14:08:01.143	698158.5600	4141028.6600	3.4500
07/05/2006 14:08:01.286	698158.2900	4141028.4800	3.4500
07/05/2006 14:08:01.429	698158.0200	4141028.3000	3.4500
07/05/2006 14:08:01.571	698157.7400	4141028.1200	3.4500
07/05/2006 14:08:01.714	698157.4700	4141027.9400	3.4500
07/05/2006 14:08:02.400	698156.1600	4141027.1000	3.4800
07/05/2006 14:08:02.600	698155.7800	4141026.8600	3.4800
07/05/2006 14:08:03.143	698154.7700	4141026.2100	3.5700
07/05/2006 14:08:03.286	698154.5100	4141026.0300	3.5900
07/05/2006 14:08:03.429	698154.2600	4141025.8500	3.5600
07/05/2006 14:08:03.857	698153.4900	4141025.3200	3.5100
07/05/2006 14:08:04.200	698152.9000	4141024.8800	3.4800
07/05/2006 14:08:04.800	698151.8700	4141024.0700	3.3500
07/05/2006 14:08:05.000	698151.5200	4141023.8100	3.3800
07/05/2006 14:08:05.167	698151.2300	4141023.5800	3.4000
07/05/2006 14:08:05.333	698150.9300	4141023.3500	3.4300
07/05/2006 14:08:05.500	698150.6300	4141023.1300	3.4500
07/05/2006 14:08:05.667	698150.3300	4141022.9000	3.4800
07/05/2006 14:08:05.833	698150.0300	4141022.6700	3.4800
07/05/2006 14:08:06.000	698149.7300	4141022.4500	3.4800
07/05/2006 14:08:06.143	698149.4900	4141022.2500	3.4800
07/05/2006 14:08:06.286	698149.2500	4141022.0400	3.4800
07/05/2006 14:08:06.429	698149.0100	4141021.8400	3.5100
07/05/2006 14:08:06.571	698148.7700	4141021.6400	3.4800
07/05/2006 14:08:07.600	698147.0200	4141020.1800	3.2600
07/05/2006 14:08:07.800	698146.6900	4141019.8900	3.2900
07/05/2006 14:08:08.000	698146.3500	4141019.6100	3.3200
07/05/2006 14:08:08.167	698146.0600	4141019.4000	3.3200
07/05/2006 14:08:08.333	698145.7700	4141019.1900	3.3200
07/05/2006 14:08:08.500	698145.4900	4141018.9700	3.3500
07/05/2006 14:08:08.667	698145.2000	4141018.7600	3.3200
07/05/2006 14:08:08.833	698144.9100	4141018.5500	3.3200
07/05/2006 14:08:09.000	698144.6300	4141018.3400	3.3500
07/05/2006 14:08:09.143	698144.3900	4141018.1500	3.3800
07/05/2006 14:08:09.429	698143.9100	4141017.7800	3.4200
07/05/2006 14:08:09.571	698143.6700	4141017.6000	3.4000
07/05/2006 14:08:09.714	698143.4300	4141017.4100	3.4300
07/05/2006 14:08:09.857	698143.1900	4141017.2300	3.4600
07/05/2006 14:08:10.000	698142.9500	4141017.0400	3.4600
07/05/2006 14:08:10.200	698142.6200	4141016.7900	3.4900
07/05/2006 14:08:10.400	698142.2800	4141016.5300	3.4600
07/05/2006 14:08:10.600	698141.9400	4141016.2800	3.4300
07/05/2006 14:08:10.800	698141.6000	4141016.0200	3.4100
07/05/2006 14:08:11.000	698141.2600	4141015.7700	3.4100
07/05/2006 14:08:11.143	698141.0300	4141015.5800	3.4100
07/05/2006 14:08:11.286	698140.8000	4141015.3900	3.4100
07/05/2006 14:08:11.429	698140.5700	4141015.2000	3.4100
07/05/2006 14:08:11.571	698140.3300	4141015.0000	3.4100
07/05/2006 14:08:11.714	698140.1000	4141014.8100	3.3800
07/05/2006 14:08:11.857	698139.8700	4141014.6200	3.3800
07/05/2006 14:08:12.000	698139.6400	4141014.4300	3.3800
07/05/2006 14:08:12.167	698139.3700	4141014.2000	3.3800
07/05/2006 14:08:12.333	698139.1100	4141013.9700	3.3500
07/05/2006 14:08:12.500	698138.8400	4141013.7400	3.3300
07/05/2006 14:08:12.667	698138.5800	4141013.5100	3.3300
07/05/2006 14:08:12.833	698138.3100	4141013.2800	3.3300
07/05/2006 14:08:13.000	698138.0500	4141013.0500	3.3300
07/05/2006 14:08:13.167	698137.7800	4141012.8200	3.3300
07/05/2006 14:08:13.333	698137.5000	4141012.6000	3.3500
07/05/2006 14:08:13.500	698137.2300	4141012.3700	3.3300
07/05/2006 14:08:13.667	698136.9600	4141012.1500	3.3300
07/05/2006 14:08:13.833	698136.6900	4141011.9200	3.3500
07/05/2006 14:08:14.000	698136.4200	4141011.6900	3.3300
07/05/2006 14:08:14.200	698136.1000	4141011.4200	3.3000
07/05/2006 14:08:14.400	698135.7800	4141011.1400	3.3300
07/05/2006 14:08:14.600	698135.4700	4141010.8700	3.3000
07/05/2006 14:08:14.800	698135.1500	4141010.5900	3.2700
07/05/2006 14:08:15.000	698134.8300	4141010.3200	3.2700
07/05/2006 14:08:15.167	698134.5800	4141010.0700	3.2400
07/05/2006 14:08:15.333	698134.3300	4141009.8300	3.2400
07/05/2006 14:08:15.500	698134.0800	4141009.5900	3.2100
07/05/2006 14:08:15.667	698133.8200	4141009.3500	3.2400
07/05/2006 14:08:15.833	698133.5700	4141009.1000	3.2400
07/05/2006 14:08:16.000	698133.3200	4141008.8600	3.2400
07/05/2006 14:08:16.143	698133.1000	4141008.6600	3.2400
07/05/2006 14:08:16.286	698132.8800	4141008.4600	3.2400
07/05/2006 14:08:16.429	698132.6600	4141008.2600	3.2400
07/05/2006 14:08:16.571	698132.4400	4141008.0700	3.2400
07/05/2006 14:08:16.714	698132.2200	4141007.8700	3.2400
07/05/2006 14:08:16.857	698132.0000	4141007.6700	3.2700
07/05/2006 14:08:17.000	698131.7800	4141007.4700	3.2700
07/05/2006 14:08:17.143	698131.5700	4141007.2800	3.2700
07/05/2006 14:08:17.286	698131.3600	4141007.0900	3.2700
07/05/2006 14:08:17.429	698131.1500	4141006.9000	3.2700
07/05/2006 14:08:17.571	698130.9400	4141006.7000	3.2400
07/05/2006 14:08:17.714	698130.7300	4141006.5100	3.2400
07/05/2006 14:08:17.857	698130.5200	4141006.3200	3.2400
07/05/2006 14:08:18.600	698129.4900	4141005.3000	3.0700
07/05/2006 14:08:18.800	698129.2200	4141005.0200	3.0800
07/05/2006 14:08:19.000	698128.9500	4141004.7400	3.0500
07/05/2006 14:08:19.200	698128.6900	4141004.4700	3.0200
07/05/2006 14:08:19.400	698128.4300	4141004.2000	3.0200
07/05/2006 14:08:19.600	698128.1700	4141003.9200	3.0200
07/05/2006 14:08:20.167	698127.4400	4141003.1600	3.1300
07/05/2006 14:08:20.500	698127.0200	4141002.7100	3.1900
07/05/2006 14:08:20.667	698126.8100	4141002.4900	3.1900
07/05/2006 14:08:21.000	698126.3800	4141002.0400	3.1600
07/05/2006 14:08:21.333	698125.9700	4141001.6100	3.1900
07/05/2006 14:08:21.500	698125.7600	4141001.3900	3.1900
07/05/2006 14:08:21.667	698125.5500	4141001.1800	3.2100
07/05/2006 14:08:21.833	698125.3400	4141000.9600	3.1900
07/05/2006 14:08:22.000	698125.1300	4141000.7400	3.1900
07/05/2006 14:08:22.143	698124.9600	4141000.5600	3.2100
07/05/2006 14:08:22.286	698124.7900	4141000.3800	3.2100
07/05/2006 14:08:22.429	698124.6200	4141000.2000	3.2100
07/05/2006 14:08:22.571	698124.4500	4141000.0100	3.1900
07/05/2006 14:08:22.714	698124.2700	4140999.8300	3.1900
07/05/2006 14:08:22.857	698124.1000	4140999.6500	3.1600
07/05/2006 14:08:23.167	698123.7300	4140999.2600	3.1300
07/05/2006 14:08:23.333	698123.5400	4140999.0500	3.1300
07/05/2006 14:08:23.833	698122.9500	4140998.4200	3.1600
07/05/2006 14:08:24.000	698122.7500	4140998.2100	3.1300
07/05/2006 14:08:24.167	698122.5600	4140998.0000	3.1300
07/05/2006 14:08:24.500	698122.1600	4140997.6000	3.0800
07/05/2006 14:08:24.667	698121.9600	4140997.3900	3.0700
07/05/2006 14:08:24.833	698121.7700	4140997.1900	3.0800
07/05/2006 14:08:25.000	698121.5700	4140996.9900	3.1000
07/05/2006 14:08:25.200	698121.3400	4140996.7300	3.1300
07/05/2006 14:08:25.400	698121.1200	4140996.4800	3.1300
07/05/2006 14:08:25.600	698120.8900	4140996.2300	3.1300
07/05/2006 14:08:25.800	698120.6600	4140995.9800	3.1000
07/05/2006 14:08:26.000	698120.4400	4140995.7200	3.1000
07/05/2006 14:08:26.143	698120.2800	4140995.5300	3.1000
07/05/2006 14:08:26.286	698120.1200	4140995.3400	3.1300
07/05/2006 14:08:26.429	698119.9700	4140995.1500	3.1300
07/05/2006 14:08:26.571	698119.8100	4140994.9600	3.1600
07/05/2006 14:08:26.714	698119.6600	4140994.7700	3.1300
07/05/2006 14:08:27.000	698119.3500	4140994.3900	3.1000
07/05/2006 14:08:27.200	698119.1100	4140994.1200	3.0700
07/05/2006 14:08:27.400	698118.8800	4140993.8500	3.0500
07/05/2006 14:08:27.600	698118.6500	4140993.5700	3.0200
07/05/2006 14:08:27.800	698118.4200	4140993.3000	3.0200
07/05/2006 14:08:28.000	698118.1900	4140993.0200	3.0200
07/05/2006 14:08:28.167	698117.9900	4140992.7800	3.0200
07/05/2006 14:08:28.333	698117.8000	4140992.5400	3.0500
07/05/2006 14:08:28.667	698117.4100	4140992.0700	3.1000
07/05/2006 14:08:29.000	698117.0300	4140991.5900	3.1600
07/05/2006 14:08:29.143	698116.8500	4140991.3800	3.1600
07/05/2006 14:08:29.286	698116.6800	4140991.1800	3.1600
07/05/2006 14:08:29.429	698116.5100	4140990.9700	3.1900
07/05/2006 14:08:29.571	698116.3300	4140990.7600	3.1900
07/05/2006 14:08:30.500	698115.1800	4140989.4100	3.2100
07/05/2006 14:08:30.667	698114.9700	4140989.1600	3.2100
07/05/2006 14:08:31.200	698114.3100	4140988.3800	3.2700
07/05/2006 14:08:31.400	698114.0800	4140988.1000	3.2700
07/05/2006 14:08:31.600	698113.8400	4140987.8100	3.3000
07/05/2006 14:08:31.800	698113.6000	4140987.5200	3.2700
07/05/2006 14:08:32.000	698113.3600	4140987.2300	3.2700
07/05/2006 14:08:32.167	698113.1600	4140986.9800	3.2700
07/05/2006 14:08:32.333	698112.9500	4140986.7200	3.2400
07/05/2006 14:08:32.500	698112.7400	4140986.4700	3.2400
07/05/2006 14:08:32.667	698112.5400	4140986.2200	3.2400
07/05/2006 14:08:32.833	698112.3300	4140985.9600	3.2400
07/05/2006 14:08:33.000	698112.1200	4140985.7100	3.2400
07/05/2006 14:08:33.286	698111.8000	4140985.2600	3.2700
07/05/2006 14:08:33.429	698111.6300	4140985.0300	3.3000
07/05/2006 14:08:33.571	698111.4700	4140984.8000	3.3000
07/05/2006 14:08:34.167	698110.7800	4140983.8500	3.4300
07/05/2006 14:08:34.333	698110.5800	4140983.5800	3.4000
07/05/2006 14:08:34.500	698110.3800	4140983.3100	3.4300
07/05/2006 14:08:35.000	698109.7900	4140982.5000	3.4100
07/05/2006 14:08:35.333	698109.3900	4140981.9600	3.3600
07/05/2006 14:08:35.500	698109.1900	4140981.6900	3.3600
07/05/2006 14:08:35.667	698108.9900	4140981.4100	3.3800
07/05/2006 14:08:35.833	698108.7800	4140981.1400	3.4100
07/05/2006 14:08:36.000	698108.5800	4140980.8700	3.4100
07/05/2006 14:08:36.167	698108.3900	4140980.5900	3.3800
07/05/2006 14:08:37.000	698107.4300	4140979.1700	3.4000
07/05/2006 14:08:37.200	698107.2100	4140978.8200	3.4000
07/05/2006 14:08:37.400	698106.9900	4140978.4700	3.4000
07/05/2006 14:08:37.600	698106.7800	4140978.1200	3.4000
07/05/2006 14:08:40.143	698103.9800	4140973.7700	3.8700
07/05/2006 14:08:42.200	698101.9200	4140970.4400	4.3700
07/05/2006 14:08:42.400	698101.7300	4140970.1300	4.3400
07/05/2006 14:08:42.600	698101.5400	4140969.8200	4.3400
07/05/2006 14:08:42.800	698101.3500	4140969.5100	4.3700
07/05/2006 14:08:43.000	698101.1600	4140969.2000	4.4200
07/05/2006 14:08:43.333	698100.8600	4140968.6900	4.4700
07/05/2006 14:08:43.500	698100.7200	4140968.4300	4.4700
07/05/2006 14:08:43.667	698100.5700	4140968.1700	4.4700
07/05/2006 14:08:44.143	698100.1500	4140967.4300	4.4900
07/05/2006 14:08:44.286	698100.0300	4140967.2000	4.5000
07/05/2006 14:08:44.429	698099.9100	4140966.9700	4.4900
07/05/2006 14:08:44.571	698099.7900	4140966.7500	4.5200
07/05/2006 14:08:44.714	698099.6700	4140966.5200	4.4900
07/05/2006 14:08:45.000	698099.4300	4140966.0600	4.5500
07/05/2006 14:08:45.167	698099.2900	4140965.7900	4.5500
07/05/2006 14:08:45.333	698099.1500	4140965.5200	4.5500
07/05/2006 14:08:45.500	698099.0200	4140965.2500	4.5500
07/05/2006 14:08:45.667	698098.8800	4140964.9700	4.5500
07/05/2006 14:08:45.833	698098.7400	4140964.7000	4.5800
07/05/2006 14:08:46.000	698098.6000	4140964.4300	4.5800
07/05/2006 14:08:46.200	698098.4300	4140964.1000	4.5800
07/05/2006 14:08:46.400	698098.2700	4140963.7800	4.6100
07/05/2006 14:08:46.600	698098.1000	4140963.4500	4.6100
07/05/2006 14:08:46.800	698097.9300	4140963.1200	4.6400
07/05/2006 14:08:47.000	698097.7700	4140962.8000	4.6900
07/05/2006 14:08:47.857	698097.0900	4140961.4000	4.8300
07/05/2006 14:08:48.000	698096.9800	4140961.1600	4.8300
07/05/2006 14:08:48.167	698096.8400	4140960.8800	4.8300
07/05/2006 14:08:48.333	698096.7100	4140960.5900	4.8300
07/05/2006 14:08:48.500	698096.5700	4140960.3100	4.8300
07/05/2006 14:08:48.833	698096.3000	4140959.7300	4.7700
07/05/2006 14:08:49.000	698096.1700	4140959.4500	4.7700
07/05/2006 14:08:49.400	698095.8600	4140958.7500	4.8000
07/05/2006 14:08:49.600	698095.7000	4140958.4100	4.8000
07/05/2006 14:08:49.800	698095.5500	4140958.0600	4.8000
07/05/2006 14:08:50.000	698095.3900	4140957.7100	4.8300
07/05/2006 14:08:50.167	698095.2700	4140957.4200	4.8000
07/05/2006 14:08:50.333	698095.1500	4140957.1300	4.8300
07/05/2006 14:08:50.500	698095.0200	4140956.8400	4.8300
07/05/2006 14:08:50.667	698094.9000	4140956.5500	4.8000
07/05/2006 14:08:50.833	698094.7700	4140956.2600	4.8000
07/05/2006 14:08:51.286	698094.4200	4140955.4500	4.7200
07/05/2006 14:08:51.429	698094.3100	4140955.2000	4.6900
07/05/2006 14:08:51.571	698094.1900	4140954.9400	4.6900
07/05/2006 14:08:51.714	698094.0800	4140954.6800	4.6600
07/05/2006 14:08:51.857	698093.9700	4140954.4300	4.6400
07/05/2006 14:08:52.000	698093.8500	4140954.1700	4.6600
07/05/2006 14:08:52.200	698093.7000	4140953.8200	4.6900
07/05/2006 14:08:52.400	698093.5600	4140953.4800	4.6900
07/05/2006 14:08:52.600	698093.4100	4140953.1300	4.6900
07/05/2006 14:08:52.800	698093.2700	4140952.7800	4.6900
07/05/2006 14:08:53.000	698093.1200	4140952.4300	4.6900
07/05/2006 14:08:53.143	698093.0200	4140952.1800	4.6900
07/05/2006 14:08:53.286	698092.9200	4140951.9300	4.6900
07/05/2006 14:08:53.429	698092.8100	4140951.6900	4.6600
07/05/2006 14:08:53.571	698092.7100	4140951.4400	4.6600
07/05/2006 14:08:53.714	698092.6100	4140951.1900	4.6600
07/05/2006 14:08:53.857	698092.5100	4140950.9400	4.6400
07/05/2006 14:08:54.000	698092.4000	4140950.6900	4.6100
07/05/2006 14:08:54.333	698092.1600	4140950.1000	4.6600
07/05/2006 14:08:54.500	698092.0400	4140949.8100	4.6600
07/05/2006 14:08:54.667	698091.9200	4140949.5200	4.6600
07/05/2006 14:08:54.833	698091.8000	4140949.2200	4.6900
07/05/2006 14:08:55.000	698091.6800	4140948.9300	4.6900
07/05/2006 14:08:55.167	698091.5700	4140948.6300	4.6900
07/05/2006 14:08:55.500	698091.3600	4140948.0300	4.7200
07/05/2006 14:08:55.667	698091.2500	4140947.7300	4.7200
07/05/2006 14:08:55.833	698091.1400	4140947.4300	4.7500
07/05/2006 14:08:56.000	698091.0300	4140947.1300	4.7200
07/05/2006 14:08:56.167	698090.9300	4140946.8300	4.7200
07/05/2006 14:08:56.333	698090.8300	4140946.5200	4.6900
07/05/2006 14:08:56.500	698090.7300	4140946.2200	4.6900
07/05/2006 14:08:56.667	698090.6300	4140945.9200	4.7200
07/05/2006 14:08:56.833	698090.5300	4140945.6100	4.7200
07/05/2006 14:08:57.000	698090.4300	4140945.3100	4.7200
07/05/2006 14:08:57.200	698090.3100	4140944.9300	4.6900
07/05/2006 14:08:57.400	698090.2000	4140944.5500	4.7200
07/05/2006 14:08:57.600	698090.0900	4140944.1700	4.7200
07/05/2006 14:08:57.800	698089.9800	4140943.7900	4.7500
07/05/2006 14:08:58.000	698089.8700	4140943.4100	4.7500
07/05/2006 14:08:58.167	698089.7800	4140943.0800	4.7800
07/05/2006 14:08:58.333	698089.6900	4140942.7600	4.7500
07/05/2006 14:08:58.500	698089.6000	4140942.4300	4.7700
07/05/2006 14:08:58.667	698089.5100	4140942.1000	4.7700
07/05/2006 14:08:58.833	698089.4200	4140941.7800	4.7800
07/05/2006 14:08:59.000	698089.3300	4140941.4500	4.7700
07/05/2006 14:08:59.167	698089.2300	4140941.1200	4.8000
07/05/2006 14:08:59.333	698089.1400	4140940.7900	4.8300
07/05/2006 14:08:59.500	698089.0500	4140940.4700	4.8300
07/05/2006 14:08:59.667	698088.9600	4140940.1400	4.8300
07/05/2006 14:08:59.833	698088.8700	4140939.8100	4.8000
07/05/2006 14:09:00.000	698088.7800	4140939.4800	4.7700
07/05/2006 14:09:00.571	698088.5700	4140938.3300	4.6900
07/05/2006 14:09:00.714	698088.5200	4140938.0500	4.6600
07/05/2006 14:09:01.167	698088.3600	4140937.1400	4.7500
07/05/2006 14:09:01.333	698088.3000	4140936.8100	4.7500
07/05/2006 14:09:01.500	698088.2500	4140936.4700	4.7500
07/05/2006 14:09:01.667	698088.1900	4140936.1400	4.7700
07/05/2006 14:09:01.833	698088.1300	4140935.8100	4.7800
07/05/2006 14:09:02.000	698088.0800	4140935.4700	4.8000
07/05/2006 14:09:02.167	698088.0100	4140935.1400	4.8000
07/05/2006 14:09:02.333	698087.9400	4140934.8100	4.8300
07/05/2006 14:09:02.500	698087.8800	4140934.4900	4.8300
07/05/2006 14:09:02.833	698087.7400	4140933.8300	4.9100
07/05/2006 14:09:03.000	698087.6800	4140933.5000	4.9400
07/05/2006 14:09:03.200	698087.6000	4140933.1100	4.9400
07/05/2006 14:09:03.400	698087.5200	4140932.7200	4.9400
07/05/2006 14:09:03.600	698087.4400	4140932.3300	4.9400
07/05/2006 14:09:03.800	698087.3700	4140931.9400	4.9700
07/05/2006 14:09:04.000	698087.2900	4140931.5400	4.9700
07/05/2006 14:09:04.143	698087.2400	4140931.2700	4.9700
07/05/2006 14:09:04.286	698087.1900	4140930.9900	4.9900
07/05/2006 14:09:04.429	698087.1500	4140930.7100	5.0000
07/05/2006 14:09:04.571	698087.1000	4140930.4300	5.0200
07/05/2006 14:09:04.714	698087.0500	4140930.1500	5.0200
07/05/2006 14:09:04.857	698087.0000	4140929.8700	5.0500
07/05/2006 14:09:05.000	698086.9500	4140929.5900	5.0800
07/05/2006 14:09:05.200	698086.9000	4140929.2200	5.0500
07/05/2006 14:09:05.400	698086.8500	4140928.8400	5.0200
07/05/2006 14:09:05.600	698086.8000	4140928.4600	5.0200
07/05/2006 14:09:05.800	698086.7400	4140928.0900	5.0200
07/05/2006 14:09:06.143	698086.6500	4140927.4400	4.9400
07/05/2006 14:09:06.286	698086.6000	4140927.1600	4.9400
07/05/2006 14:09:06.714	698086.4700	4140926.3400	4.8600
07/05/2006 14:09:06.857	698086.4200	4140926.0700	4.8400
07/05/2006 14:09:07.000	698086.3800	4140925.8000	4.8400
07/05/2006 14:09:07.167	698086.3200	4140925.4900	4.8100
07/05/2006 14:09:07.333	698086.2600	4140925.1800	4.8100
07/05/2006 14:09:07.500	698086.2000	4140924.8600	4.8100
07/05/2006 14:09:07.667	698086.1400	4140924.5500	4.7800
07/05/2006 14:09:07.833	698086.0800	4140924.2400	4.7800
07/05/2006 14:09:08.000	698086.0200	4140923.9300	4.7500
07/05/2006 14:09:08.167	698085.9600	4140923.6200	4.7500
07/05/2006 14:09:08.333	698085.9000	4140923.3100	4.7500
07/05/2006 14:09:08.500	698085.8400	4140923.0000	4.7300
07/05/2006 14:09:08.667	698085.7700	4140922.7000	4.7300
07/05/2006 14:09:08.833	698085.7100	4140922.3900	4.7000
07/05/2006 14:09:09.250	698085.5400	4140921.6200	4.6400
07/05/2006 14:09:09.500	698085.4300	4140921.1600	4.6400
07/05/2006 14:09:09.750	698085.3200	4140920.7000	4.6400
07/05/2006 14:09:10.000	698085.2100	4140920.2500	4.6200
07/05/2006 14:09:10.167	698085.1300	4140919.9400	4.6200
07/05/2006 14:09:10.333	698085.0600	4140919.6300	4.5900
07/05/2006 14:09:10.500	698084.9800	4140919.3300	4.5600
07/05/2006 14:09:10.667	698084.9100	4140919.0200	4.5300
07/05/2006 14:09:10.833	698084.8300	4140918.7200	4.5300
07/05/2006 14:09:11.167	698084.6600	4140918.1000	4.5000
07/05/2006 14:09:11.333	698084.5700	4140917.7900	4.5300
07/05/2006 14:09:11.833	698084.2900	4140916.8700	4.6400
07/05/2006 14:09:12.333	698084.0000	4140915.9300	4.6200
07/05/2006 14:09:12.500	698083.9000	4140915.6100	4.5900
07/05/2006 14:09:12.667	698083.8000	4140915.2900	4.6100
07/05/2006 14:09:12.833	698083.7000	4140914.9800	4.6200
07/05/2006 14:09:14.500	698082.6600	4140911.6800	5.0000
07/05/2006 14:09:14.667	698082.5500	4140911.3400	5.0000
07/05/2006 14:09:15.000	698082.3300	4140910.6500	5.0300
07/05/2006 14:09:15.500	698081.9900	4140909.6500	5.1100
07/05/2006 14:09:15.667	698081.8700	4140909.3200	5.1400
07/05/2006 14:09:16.200	698081.5000	4140908.2600	5.2700
07/05/2006 14:09:16.800	698081.0900	4140907.0800	5.4100
07/05/2006 14:09:17.167	698080.8400	4140906.3600	5.5000
07/05/2006 14:09:17.333	698080.7300	4140906.0300	5.5300
07/05/2006 14:09:17.500	698080.6200	4140905.7000	5.5300
07/05/2006 14:09:17.667	698080.5200	4140905.3700	5.5300
07/05/2006 14:09:18.286	698080.1100	4140904.1800	5.4700
07/05/2006 14:09:18.429	698080.0200	4140903.9100	5.4700
07/05/2006 14:09:18.857	698079.7400	4140903.1100	5.4400
07/05/2006 14:09:19.400	698079.3900	4140902.1200	5.4400
07/05/2006 14:09:19.800	698079.1400	4140901.4100	5.4700
07/05/2006 14:09:20.000	698079.0100	4140901.0500	5.5000
07/05/2006 14:09:20.333	698078.8300	4140900.4700	5.5200
07/05/2006 14:09:20.500	698078.7400	4140900.1800	5.5500
07/05/2006 14:09:21.000	698078.4800	4140899.3000	5.5500
07/05/2006 14:09:21.429	698078.2700	4140898.5700	5.5500
07/05/2006 14:09:21.571	698078.2000	4140898.3200	5.5800
07/05/2006 14:09:21.714	698078.1300	4140898.0800	5.5800
07/05/2006 14:09:21.857	698078.0600	4140897.8300	5.5800
07/05/2006 14:09:22.000	698077.9900	4140897.5900	5.5800
07/05/2006 14:09:22.200	698077.8800	4140897.2500	5.5500
07/05/2006 14:09:22.400	698077.7600	4140896.9100	5.5500
07/05/2006 14:09:22.600	698077.6500	4140896.5700	5.5500
07/05/2006 14:09:22.800	698077.5400	4140896.2300	5.5200
07/05/2006 14:09:23.000	698077.4300	4140895.8900	5.5200
07/05/2006 14:09:23.333	698077.2400	4140895.3300	5.4700
07/05/2006 14:09:23.500	698077.1400	4140895.0500	5.5000
07/05/2006 14:09:23.667	698077.0500	4140894.7700	5.5200
07/05/2006 14:09:24.000	698076.8600	4140894.2100	5.4700
07/05/2006 14:09:24.143	698076.7800	4140893.9700	5.4700
07/05/2006 14:09:24.286	698076.7100	4140893.7300	5.4700
07/05/2006 14:09:24.429	698076.6300	4140893.4900	5.4400
07/05/2006 14:09:24.571	698076.5500	4140893.2500	5.4100
07/05/2006 14:09:24.714	698076.4700	4140893.0100	5.3800
07/05/2006 14:09:24.857	698076.3900	4140892.7800	5.4100
07/05/2006 14:09:25.000	698076.3100	4140892.5400	5.3900
07/05/2006 14:09:25.167	698076.2300	4140892.2700	5.3800
07/05/2006 14:09:25.333	698076.1400	4140892.0000	5.3600
07/05/2006 14:09:25.500	698076.0600	4140891.7300	5.3600
07/05/2006 14:09:25.667	698075.9700	4140891.4600	5.3600
07/05/2006 14:09:25.833	698075.8800	4140891.1800	5.3300
07/05/2006 14:09:26.000	698075.8000	4140890.9100	5.3000
07/05/2006 14:09:26.167	698075.7100	4140890.6500	5.3300
07/05/2006 14:09:26.667	698075.4300	4140889.8500	5.3300
07/05/2006 14:09:26.833	698075.3400	4140889.5900	5.3300
07/05/2006 14:09:27.000	698075.2500	4140889.3200	5.3300
07/05/2006 14:09:27.167	698075.1500	4140889.0500	5.3000
07/05/2006 14:09:27.333	698075.0600	4140888.7800	5.3200
07/05/2006 14:09:27.500	698074.9600	4140888.5100	5.3000
07/05/2006 14:09:27.667	698074.8700	4140888.2300	5.2800
07/05/2006 14:09:27.833	698074.7700	4140887.9600	5.3000
07/05/2006 14:09:28.000	698074.6800	4140887.6900	5.3300
07/05/2006 14:09:28.200	698074.5400	4140887.3700	5.3000
07/05/2006 14:09:28.600	698074.2600	4140886.7400	5.3600
07/05/2006 14:09:28.800	698074.1200	4140886.4300	5.3300
07/05/2006 14:09:29.000	698073.9900	4140886.1100	5.3600
07/05/2006 14:09:29.143	698073.8800	4140885.8900	5.3600
07/05/2006 14:09:29.286	698073.7800	4140885.6700	5.3900
07/05/2006 14:09:29.429	698073.6700	4140885.4500	5.3600
07/05/2006 14:09:30.000	698073.2500	4140884.5700	5.4100
07/05/2006 14:09:30.200	698073.1200	4140884.2600	5.4100
07/05/2006 14:09:30.600	698072.8600	4140883.6300	5.3900
07/05/2006 14:09:31.000	698072.6100	4140883.0100	5.4400
07/05/2006 14:09:31.167	698072.5100	4140882.7400	5.4400
07/05/2006 14:09:31.333	698072.4000	4140882.4700	5.4700
07/05/2006 14:09:31.500	698072.3000	4140882.2000	5.4700
07/05/2006 14:09:31.667	698072.2000	4140881.9400	5.5000
07/05/2006 14:09:31.833	698072.1000	4140881.6700	5.5200
07/05/2006 14:09:32.500	698071.7100	4140880.6000	5.5200
07/05/2006 14:09:32.667	698071.6200	4140880.3300	5.5500
07/05/2006 14:09:32.833	698071.5200	4140880.0600	5.5500
07/05/2006 14:09:33.286	698071.2800	4140879.3000	5.5500
07/05/2006 14:09:33.429	698071.2100	4140879.0600	5.5500
07/05/2006 14:09:34.000	698070.9200	4140878.0800	5.6600
07/05/2006 14:09:34.500	698070.6600	4140877.1800	5.5800
07/05/2006 14:09:34.667	698070.5700	4140876.8900	5.6100
07/05/2006 14:09:35.500	698070.1100	4140875.3500	5.6300
07/05/2006 14:09:35.667	698070.0200	4140875.0400	5.6600
07/05/2006 14:09:35.833	698069.9300	4140874.7300	5.6600
07/05/2006 14:09:36.000	698069.8300	4140874.4200	5.6600
07/05/2006 14:09:37.000	698069.2700	4140872.5100	5.6800
07/05/2006 14:09:37.200	698069.1500	4140872.1300	5.6600
07/05/2006 14:09:37.400	698069.0400	4140871.7600	5.6300
07/05/2006 14:09:37.600	698068.9200	4140871.3800	5.6600
07/05/2006 14:09:37.800	698068.8000	4140871.0100	5.6800
07/05/2006 14:09:38.000	698068.6800	4140870.6300	5.6600
07/05/2006 14:09:38.857	698068.2300	4140869.0400	5.6500
07/05/2006 14:09:39.000	698068.1500	4140868.7800	5.6500
07/05/2006 14:09:39.600	698067.7700	4140867.6700	5.5700
07/05/2006 14:09:40.000	698067.5200	4140866.9300	5.4900
07/05/2006 14:09:40.571	698067.1200	4140865.9000	5.4900
07/05/2006 14:09:41.000	698066.8200	4140865.1200	5.4400
07/05/2006 14:09:41.167	698066.7000	4140864.8200	5.4300
07/05/2006 14:09:41.333	698066.5800	4140864.5200	5.4100
07/05/2006 14:09:42.000	698066.1000	4140863.3100	5.4100
07/05/2006 14:09:42.200	698065.9500	4140862.9700	5.4100
07/05/2006 14:09:42.400	698065.8000	4140862.6200	5.4300
07/05/2006 14:09:42.600	698065.6400	4140862.2800	5.3800
07/05/2006 14:09:43.000	698065.3400	4140861.5900	5.3800
07/05/2006 14:09:43.500	698064.9600	4140860.7600	5.2800
07/05/2006 14:09:43.667	698064.8400	4140860.4900	5.2500
07/05/2006 14:09:44.143	698064.4700	4140859.7100	5.1600
07/05/2006 14:09:44.286	698064.3600	4140859.4800	5.1600
07/05/2006 14:09:44.714	698064.0100	4140858.7900	5.1000
07/05/2006 14:09:44.857	698063.9000	4140858.5600	5.1000
07/05/2006 14:09:46.000	698063.0000	4140856.7600	5.1600
07/05/2006 14:09:46.167	698062.8800	4140856.5000	5.1300
07/05/2006 14:09:46.333	698062.7600	4140856.2300	5.1300
07/05/2006 14:09:46.667	698062.5200	4140855.7000	5.1600
07/05/2006 14:09:47.167	698062.1500	4140854.9100	5.0800
07/05/2006 14:09:47.333	698062.0200	4140854.6500	5.0500
07/05/2006 14:09:47.500	698061.8900	4140854.4000	5.0200
07/05/2006 14:09:47.667	698061.7600	4140854.1400	5.0000
07/05/2006 14:09:47.833	698061.6300	4140853.8800	5.0200
07/05/2006 14:09:48.000	698061.4900	4140853.6300	5.0500
07/05/2006 14:09:48.167	698061.3800	4140853.3800	5.0500
07/05/2006 14:09:48.500	698061.1600	4140852.8900	4.9700
07/05/2006 14:09:48.667	698061.0400	4140852.6400	4.9400
07/05/2006 14:09:49.000	698060.8200	4140852.1500	5.0200
07/05/2006 14:09:49.333	698060.5900	4140851.6200	5.0800
07/05/2006 14:09:49.833	698060.2400	4140850.8200	4.9700
07/05/2006 14:09:50.000	698060.1200	4140850.5600	4.9700
07/05/2006 14:09:50.167	698060.0200	4140850.2800	4.9400
07/05/2006 14:09:50.333	698059.9100	4140850.0100	4.9700
07/05/2006 14:09:50.833	698059.6000	4140849.1800	4.9100
07/05/2006 14:09:51.000	698059.4900	4140848.9000	4.8800
07/05/2006 14:09:51.714	698059.0300	4140847.6600	4.8600
07/05/2006 14:09:51.857	698058.9400	4140847.4200	4.8600
07/05/2006 14:09:52.000	698058.8500	4140847.1700	4.8600
07/05/2006 14:09:52.333	698058.6000	4140846.5800	4.9100
07/05/2006 14:09:52.500	698058.4700	4140846.2900	4.9100
07/05/2006 14:09:53.167	698057.9700	4140845.1200	4.7700
07/05/2006 14:09:53.333	698057.8500	4140844.8300	4.7700
07/05/2006 14:09:54.000	698057.3500	4140843.6600	4.8000
07/05/2006 14:09:54.200	698057.1800	4140843.3200	4.8300
07/05/2006 14:09:54.400	698057.0100	4140842.9800	4.8300
07/05/2006 14:09:54.600	698056.8400	4140842.6400	4.7800
07/05/2006 14:09:54.800	698056.6700	4140842.3000	4.8000
07/05/2006 14:09:55.143	698056.3800	4140841.7100	4.8800
07/05/2006 14:09:55.857	698055.7900	4140840.5000	4.9100
07/05/2006 14:09:56.000	698055.6700	4140840.2500	4.8800
07/05/2006 14:09:56.833	698055.0300	4140838.8000	4.8000
07/05/2006 14:09:57.000	698054.9000	4140838.5100	4.8300
07/05/2006 14:09:57.167	698054.7700	4140838.2200	4.8000
07/05/2006 14:09:58.000	698054.0800	4140836.8100	4.8800
07/05/2006 14:09:58.429	698053.7500	4140836.0600	4.9700
07/05/2006 14:10:00.167	698052.5000	4140832.9300	4.9100
07/05/2006 14:10:00.333	698052.3800	4140832.6200	4.8800
07/05/2006 14:10:00.500	698052.2600	4140832.3100	4.8800
07/05/2006 14:10:00.667	698052.1500	4140832.0100	4.9100
07/05/2006 14:10:01.333	698051.7100	4140830.7700	5.0200
07/05/2006 14:10:01.500	698051.6100	4140830.4600	5.0500
07/05/2006 14:10:01.833	698051.4100	4140829.8400	5.0200
07/05/2006 14:10:02.143	698051.2400	4140829.2400	5.0800
07/05/2006 14:10:02.286	698051.1600	4140828.9600	5.0500
07/05/2006 14:10:03.400	698050.5300	4140826.7000	5.0800
07/05/2006 14:10:03.600	698050.4000	4140826.3000	5.0500
07/05/2006 14:10:04.000	698050.1500	4140825.4900	4.9700
07/05/2006 14:10:05.714	698048.9000	4140822.1500	4.9700
07/05/2006 14:10:05.857	698048.7900	4140821.8800	4.9900
07/05/2006 14:10:06.167	698048.5600	4140821.2800	4.9700
07/05/2006 14:10:06.333	698048.4500	4140820.9700	4.9400
07/05/2006 14:10:07.000	698047.9700	4140819.7000	5.1000
07/05/2006 14:10:07.200	698047.8300	4140819.3100	5.0800
07/05/2006 14:10:07.400	698047.6900	4140818.9300	5.0800
07/05/2006 14:10:07.600	698047.5500	4140818.5400	5.0800
07/05/2006 14:10:08.714	698046.7800	4140816.4200	5.0000
07/05/2006 14:10:09.200	698046.4500	4140815.4900	4.9700
07/05/2006 14:10:11.429	698044.7500	4140811.2800	5.1900
07/05/2006 14:10:11.571	698044.6500	4140811.0200	5.1600
07/05/2006 14:10:11.714	698044.5500	4140810.7500	5.1900
07/05/2006 14:10:12.000	698044.3400	4140810.2300	5.1300
07/05/2006 14:10:12.667	698043.8700	4140808.9700	5.0800
07/05/2006 14:10:12.833	698043.7600	4140808.6600	5.0800
07/05/2006 14:10:13.000	698043.6400	4140808.3400	5.1100
07/05/2006 14:10:13.333	698043.3700	4140807.7100	5.1600
07/05/2006 14:10:13.500	698043.2400	4140807.4000	5.1600
07/05/2006 14:10:13.667	698043.1100	4140807.0800	5.1600
07/05/2006 14:10:13.833	698042.9800	4140806.7700	5.1900
07/05/2006 14:10:14.000	698042.8500	4140806.4600	5.1600
07/05/2006 14:10:15.429	698041.8100	4140803.8900	5.1300
07/05/2006 14:10:16.400	698041.1200	4140802.2200	4.9100
07/05/2006 14:10:17.667	698040.2500	4140800.1200	4.9100
07/05/2006 14:10:17.833	698040.1400	4140799.8500	4.9100
07/05/2006 14:10:18.000	698040.0300	4140799.5800	4.9400
07/05/2006 14:10:18.167	698039.9300	4140799.3000	4.9100
07/05/2006 14:10:19.286	698039.2200	4140797.4700	4.9900
07/05/2006 14:10:19.429	698039.1300	4140797.2400	4.9700
07/05/2006 14:10:19.571	698039.0400	4140797.0100	4.9900
07/05/2006 14:10:20.400	698038.5200	4140795.6800	5.1600
07/05/2006 14:10:20.600	698038.3900	4140795.3600	5.1300
07/05/2006 14:10:20.800	698038.2600	4140795.0400	5.1300
07/05/2006 14:10:21.167	698038.0200	4140794.4600	5.2200
07/05/2006 14:10:21.333	698037.9100	4140794.2000	5.2200
07/05/2006 14:10:21.500	698037.8000	4140793.9400	5.2200
07/05/2006 14:10:22.000	698037.4600	4140793.1500	5.1300
07/05/2006 14:10:22.167	698037.3600	4140792.8900	5.1600
07/05/2006 14:10:22.333	698037.2500	4140792.6300	5.1900
07/05/2006 14:10:22.500	698037.1500	4140792.3700	5.2200
07/05/2006 14:10:22.667	698037.0500	4140792.1100	5.1900
07/05/2006 14:10:23.333	698036.6300	4140791.0800	5.2200
07/05/2006 14:10:23.500	698036.5200	4140790.8200	5.2200
07/05/2006 14:10:23.667	698036.4100	4140790.5600	5.2200
07/05/2006 14:10:23.833	698036.3100	4140790.3100	5.2200
07/05/2006 14:10:24.000	698036.2000	4140790.0500	5.2200
07/05/2006 14:10:24.143	698036.1100	4140789.8300	5.2500
07/05/2006 14:10:24.286	698036.0200	4140789.6100	5.2800
07/05/2006 14:10:24.714	698035.7500	4140788.9600	5.1900
07/05/2006 14:10:24.857	698035.6600	4140788.7400	5.2200
07/05/2006 14:10:25.200	698035.4500	4140788.2300	5.1900
07/05/2006 14:10:25.400	698035.3200	4140787.9300	5.1600
07/05/2006 14:10:25.800	698035.0700	4140787.3400	5.2100
07/05/2006 14:10:26.000	698034.9500	4140787.0400	5.1900
07/05/2006 14:10:26.333	698034.7400	4140786.5500	5.1600
07/05/2006 14:10:26.500	698034.6400	4140786.3000	5.1300
07/05/2006 14:10:26.667	698034.5400	4140786.0500	5.1300
07/05/2006 14:10:26.833	698034.4400	4140785.8100	5.1600
07/05/2006 14:10:27.000	698034.3400	4140785.5600	5.1900
07/05/2006 14:10:27.167	698034.2300	4140785.3100	5.1900
07/05/2006 14:10:27.333	698034.1300	4140785.0700	5.1900
07/05/2006 14:10:28.000	698033.7100	4140784.0900	5.3200
07/05/2006 14:10:28.167	698033.6100	4140783.8500	5.3000
07/05/2006 14:10:28.333	698033.5000	4140783.6100	5.2700
07/05/2006 14:10:28.833	698033.2000	4140782.8800	5.1600
07/05/2006 14:10:30.333	698032.2900	4140780.7400	5.3200
07/05/2006 14:10:31.000	698031.8800	4140779.8000	5.1600
07/05/2006 14:10:32.000	698031.2800	4140778.4100	5.1000
07/05/2006 14:10:32.167	698031.1800	4140778.1700	5.1100
07/05/2006 14:10:32.833	698030.7800	4140777.2400	5.2500
07/05/2006 14:10:33.000	698030.6800	4140777.0100	5.2200
07/05/2006 14:10:33.200	698030.5700	4140776.7400	5.2200
07/05/2006 14:10:33.800	698030.2400	4140775.9100	5.2200
07/05/2006 14:10:34.000	698030.1400	4140775.6400	5.2200
07/05/2006 14:10:34.167	698030.0400	4140775.4100	5.1900
07/05/2006 14:10:34.500	698029.8600	4140774.9500	5.1300
07/05/2006 14:10:34.667	698029.7700	4140774.7200	5.1300
07/05/2006 14:10:34.833	698029.6700	4140774.4900	5.1600
07/05/2006 14:10:35.000	698029.5800	4140774.2600	5.1900
07/05/2006 14:10:35.143	698029.5000	4140774.0600	5.2200
07/05/2006 14:10:35.429	698029.3500	4140773.6700	5.1600
07/05/2006 14:10:35.571	698029.2700	4140773.4700	5.1300
07/05/2006 14:10:35.714	698029.1900	4140773.2700	5.1300
07/05/2006 14:10:35.857	698029.1100	4140773.0800	5.1300
07/05/2006 14:10:36.000	698029.0300	4140772.8800	5.1600
07/05/2006 14:10:36.167	698028.9300	4140772.6400	5.1800
07/05/2006 14:10:36.667	698028.6400	4140771.9300	5.1900
07/05/2006 14:10:36.833	698028.5400	4140771.6900	5.1700
07/05/2006 14:10:37.000	698028.4400	4140771.4600	5.2000
07/05/2006 14:10:37.200	698028.3200	4140771.1700	5.2000
07/05/2006 14:10:37.800	698027.9600	4140770.3000	5.3300
07/05/2006 14:10:38.167	698027.7300	4140769.7600	5.3600
07/05/2006 14:10:38.333	698027.6200	4140769.5100	5.3300
07/05/2006 14:10:38.667	698027.4100	4140769.0000	5.3900
07/05/2006 14:10:39.333	698026.9800	4140767.9900	5.3600
07/05/2006 14:10:39.667	698026.7700	4140767.4800	5.4100
07/05/2006 14:10:40.000	698026.5500	4140766.9800	5.3600
07/05/2006 14:10:40.167	698026.4500	4140766.7300	5.3900
07/05/2006 14:10:40.333	698026.3400	4140766.4900	5.4100
07/05/2006 14:10:40.833	698026.0400	4140765.7600	5.3000
07/05/2006 14:10:41.000	698025.9300	4140765.5200	5.2800
07/05/2006 14:10:41.429	698025.6700	4140764.9000	5.3600
07/05/2006 14:10:41.714	698025.4900	4140764.4900	5.3000
07/05/2006 14:10:42.000	698025.3200	4140764.0800	5.2500
07/05/2006 14:10:42.200	698025.2000	4140763.8000	5.2500
07/05/2006 14:10:42.400	698025.0800	4140763.5200	5.2500
07/05/2006 14:10:42.600	698024.9600	4140763.2300	5.2500
07/05/2006 14:10:42.800	698024.8400	4140762.9500	5.2800
07/05/2006 14:10:43.000	698024.7200	4140762.6700	5.3300
07/05/2006 14:10:44.667	698023.7100	4140760.3300	5.3300
07/05/2006 14:10:44.833	698023.6100	4140760.1100	5.3300
07/05/2006 14:10:45.286	698023.3100	4140759.4800	5.2500
07/05/2006 14:10:45.429	698023.2100	4140759.2800	5.2800
07/05/2006 14:10:45.571	698023.1200	4140759.0800	5.2800
07/05/2006 14:10:46.000	698022.8300	4140758.4800	5.3300
07/05/2006 14:10:46.200	698022.6900	4140758.1900	5.3600
07/05/2006 14:10:46.400	698022.5400	4140757.9000	5.3300
07/05/2006 14:10:46.600	698022.4000	4140757.6100	5.3300
07/05/2006 14:10:46.800	698022.2600	4140757.3200	5.3300
07/05/2006 14:10:47.667	698021.6500	4140756.0400	5.2500
07/05/2006 14:10:48.000	698021.4200	4140755.5400	5.3000
07/05/2006 14:10:48.167	698021.2900	4140755.2900	5.3300
07/05/2006 14:10:48.333	698021.1600	4140755.0500	5.3600
07/05/2006 14:10:48.500	698021.0300	4140754.8000	5.3300
07/05/2006 14:10:48.667	698020.9000	4140754.5500	5.3600
07/05/2006 14:10:49.000	698020.6400	4140754.0600	5.3300
07/05/2006 14:10:49.714	698020.0200	4140752.9800	5.2500
07/05/2006 14:10:49.857	698019.8900	4140752.7600	5.2800
07/05/2006 14:10:50.000	698019.7700	4140752.5500	5.3000
07/05/2006 14:10:50.200	698019.5900	4140752.2500	5.2800
07/05/2006 14:10:50.400	698019.4200	4140751.9400	5.2800
07/05/2006 14:10:50.600	698019.2500	4140751.6400	5.2800
07/05/2006 14:10:50.800	698019.0700	4140751.3400	5.2800
07/05/2006 14:10:51.167	698018.7300	4140750.7900	5.2000
07/05/2006 14:10:51.833	698018.0700	4140749.7700	5.3300
07/05/2006 14:10:52.667	698017.1800	4140748.4800	5.3300
07/05/2006 14:10:52.833	698017.0100	4140748.2200	5.3300
07/05/2006 14:10:53.000	698016.8300	4140747.9600	5.3300
07/05/2006 14:10:53.333	698016.4900	4140747.4300	5.2500
07/05/2006 14:10:53.500	698016.3300	4140747.1700	5.2500
07/05/2006 14:10:53.667	698016.1600	4140746.9000	5.2800
07/05/2006 14:10:53.833	698016.0000	4140746.6400	5.3000
07/05/2006 14:10:54.667	698015.1400	4140745.2400	5.3300
07/05/2006 14:10:54.833	698014.9700	4140744.9600	5.3600
07/05/2006 14:10:55.167	698014.6100	4140744.3900	5.3900
07/05/2006 14:10:55.333	698014.4300	4140744.1100	5.3800
07/05/2006 14:10:55.667	698014.0700	4140743.5400	5.3000
07/05/2006 14:10:55.833	698013.8900	4140743.2500	5.3300
07/05/2006 14:10:56.000	698013.7100	4140742.9700	5.3300
07/05/2006 14:10:56.429	698013.2500	4140742.2500	5.3300
07/05/2006 14:10:56.571	698013.0900	4140742.0100	5.3300
07/05/2006 14:10:57.200	698012.4100	4140740.9400	5.2500
07/05/2006 14:10:57.400	698012.1900	4140740.5900	5.2500
07/05/2006 14:10:57.600	698011.9800	4140740.2400	5.2800
07/05/2006 14:10:57.800	698011.7600	4140739.8900	5.2500
07/05/2006 14:10:58.000	698011.5400	4140739.5400	5.2500
07/05/2006 14:10:58.143	698011.3700	4140739.3000	5.2300
07/05/2006 14:10:58.286	698011.2100	4140739.0600	5.2200
07/05/2006 14:10:58.429	698011.0400	4140738.8200	5.2500
07/05/2006 14:10:58.571	698010.8800	4140738.5800	5.2500
07/05/2006 14:10:58.714	698010.7100	4140738.3300	5.2500
07/05/2006 14:10:58.857	698010.5500	4140738.0900	5.2500
07/05/2006 14:10:59.000	698010.3800	4140737.8500	5.2300
07/05/2006 14:10:59.400	698009.9300	4140737.1800	5.1700
07/05/2006 14:10:59.600	698009.7000	4140736.8400	5.2200
07/05/2006 14:10:59.800	698009.4700	4140736.5100	5.2000
07/05/2006 14:11:00.000	698009.2500	4140736.1700	5.2300
07/05/2006 14:11:00.167	698009.0500	4140735.9100	5.2200
07/05/2006 14:11:00.833	698008.2900	4140734.8500	5.0800
07/05/2006 14:11:01.500	698007.5500	4140733.7900	5.2200
07/05/2006 14:11:01.833	698007.2000	4140733.2600	5.1400
07/05/2006 14:11:02.000	698007.0200	4140733.0000	5.1400
07/05/2006 14:11:02.167	698006.8400	4140732.7300	5.1700
07/05/2006 14:11:02.500	698006.5000	4140732.2000	5.1100
07/05/2006 14:11:02.667	698006.3300	4140731.9400	5.1100
07/05/2006 14:11:03.286	698005.7000	4140730.9500	5.2200
07/05/2006 14:11:03.857	698005.1300	4140730.0400	5.2500
07/05/2006 14:11:05.167	698003.8000	4140727.9700	5.2200
07/05/2006 14:11:05.500	698003.4600	4140727.4400	5.1700
07/05/2006 14:11:05.667	698003.3000	4140727.1800	5.1700
07/05/2006 14:11:05.833	698003.1300	4140726.9100	5.1700
07/05/2006 14:11:06.286	698002.6600	4140726.1900	5.0800
07/05/2006 14:11:06.429	698002.5200	4140725.9600	5.0500
07/05/2006 14:11:07.200	698001.7100	4140724.7200	5.1000
07/05/2006 14:11:08.000	698000.8800	4140723.4300	4.9700
07/05/2006 14:11:08.143	698000.7300	4140723.2000	4.9400
07/05/2006 14:11:09.200	697999.6100	4140721.5500	4.9100
07/05/2006 14:11:10.167	697998.5500	4140720.1200	4.8800
07/05/2006 14:11:11.000	697997.6600	4140718.8900	5.0000
07/05/2006 14:11:11.286	697997.3600	4140718.4800	5.0200
07/05/2006 14:11:11.429	697997.2100	4140718.2700	5.0000
07/05/2006 14:11:11.571	697997.0600	4140718.0700	4.9700
07/05/2006 14:11:12.600	697996.0100	4140716.6000	4.9400
07/05/2006 14:11:13.333	697995.2800	4140715.5800	4.7700
07/05/2006 14:11:13.833	697994.7800	4140714.8900	4.8800
07/05/2006 14:11:14.000	697994.6100	4140714.6600	4.8600
07/05/2006 14:11:14.143	697994.4800	4140714.4600	4.8300
07/05/2006 14:11:14.286	697994.3400	4140714.2700	4.8300
07/05/2006 14:11:14.429	697994.2100	4140714.0700	4.8300
07/05/2006 14:11:14.571	697994.0700	4140713.8800	4.8600
07/05/2006 14:11:14.714	697993.9400	4140713.6900	4.8800
07/05/2006 14:11:14.857	697993.8000	4140713.4900	4.9100
07/05/2006 14:11:15.000	697993.6700	4140713.3000	4.9400
07/05/2006 14:11:15.200	697993.4800	4140713.0300	4.9700
07/05/2006 14:11:15.400	697993.2800	4140712.7600	4.9400
07/05/2006 14:11:16.167	697992.5400	4140711.7400	4.7700
07/05/2006 14:11:16.333	697992.3800	4140711.5300	4.7700
07/05/2006 14:11:16.500	697992.2200	4140711.3100	4.7800
07/05/2006 14:11:16.667	697992.0600	4140711.1000	4.7500
07/05/2006 14:11:16.833	697991.9000	4140710.8800	4.7700
07/05/2006 14:11:18.167	697990.6200	4140709.1800	4.7700
07/05/2006 14:11:18.333	697990.4700	4140708.9700	4.8000
07/05/2006 14:11:18.500	697990.3100	4140708.7700	4.8300
07/05/2006 14:11:18.667	697990.1500	4140708.5600	4.8600
07/05/2006 14:11:19.000	697989.8400	4140708.1600	4.9100
07/05/2006 14:11:19.857	697989.0300	4140707.1200	4.9100
07/05/2006 14:11:20.200	697988.7100	4140706.7000	4.8600
07/05/2006 14:11:21.000	697987.9600	4140705.7300	4.6900
07/05/2006 14:11:22.000	697987.0300	4140704.5300	4.7700
07/05/2006 14:11:22.200	697986.8500	4140704.3000	4.7500
07/05/2006 14:11:22.400	697986.6700	4140704.0600	4.7700
07/05/2006 14:11:22.600	697986.4900	4140703.8300	4.7800
07/05/2006 14:11:22.800	697986.3100	4140703.5900	4.8000
07/05/2006 14:11:23.167	697985.9900	4140703.1600	4.8800
07/05/2006 14:11:23.667	697985.5600	4140702.5800	4.8300
07/05/2006 14:11:25.200	697984.2500	4140700.7800	4.8000
07/05/2006 14:11:25.600	697983.9100	4140700.3200	4.7200
07/05/2006 14:11:25.800	697983.7400	4140700.0800	4.7200
07/05/2006 14:11:26.000	697983.5700	4140699.8500	4.7200
07/05/2006 14:11:26.167	697983.4300	4140699.6700	4.7100
07/05/2006 14:11:26.333	697983.2900	4140699.4800	4.7100
07/05/2006 14:11:26.500	697983.1500	4140699.2900	4.7500
07/05/2006 14:11:26.667	697983.0100	4140699.1100	4.7800
07/05/2006 14:11:26.833	697982.8700	4140698.9200	4.8000
07/05/2006 14:11:27.000	697982.7300	4140698.7300	4.8000
07/05/2006 14:11:27.167	697982.6000	4140698.5400	4.8000
07/05/2006 14:11:28.500	697981.5700	4140696.9800	4.5000
07/05/2006 14:11:29.667	697980.6000	4140695.5300	4.7800
07/05/2006 14:11:29.833	697980.4500	4140695.3200	4.8100
07/05/2006 14:11:30.000	697980.3100	4140695.1000	4.7800
07/05/2006 14:11:30.167	697980.1500	4140694.8800	4.8100
07/05/2006 14:11:30.333	697980.0000	4140694.6700	4.7800
07/05/2006 14:11:30.500	697979.8400	4140694.4500	4.7500
07/05/2006 14:11:30.833	697979.5200	4140694.0100	4.6700
07/05/2006 14:11:31.500	697978.9300	4140693.1100	4.6700
07/05/2006 14:11:32.000	697978.5000	4140692.4400	4.7500
07/05/2006 14:11:32.333	697978.1800	4140691.9500	4.7300
07/05/2006 14:11:32.833	697977.7200	4140691.2300	4.8400
07/05/2006 14:11:33.000	697977.5600	4140690.9800	4.8100
07/05/2006 14:11:33.833	697976.7600	4140689.7400	4.7800
07/05/2006 14:11:34.000	697976.5900	4140689.4900	4.8100
07/05/2006 14:11:34.500	697976.1200	4140688.7600	4.7000
07/05/2006 14:11:34.667	697975.9700	4140688.5200	4.7000
07/05/2006 14:11:34.833	697975.8100	4140688.2800	4.7200
07/05/2006 14:11:35.333	697975.3100	4140687.5500	4.6100
07/05/2006 14:11:35.500	697975.1400	4140687.3000	4.5900
07/05/2006 14:11:36.000	697974.6400	4140686.5800	4.6200
07/05/2006 14:11:36.857	697973.7900	4140685.3500	4.5900
07/05/2006 14:11:37.167	697973.4700	4140684.9100	4.5300
07/05/2006 14:11:37.333	697973.2900	4140684.6700	4.5600
07/05/2006 14:11:37.833	697972.7600	4140683.9700	4.5300
07/05/2006 14:11:38.000	697972.5900	4140683.7300	4.5600
07/05/2006 14:11:38.200	697972.3700	4140683.4400	4.5600
07/05/2006 14:11:38.600	697971.9500	4140682.8600	4.5000
07/05/2006 14:11:39.250	697971.2500	4140681.9100	4.4500
07/05/2006 14:11:39.375	697971.1200	4140681.7300	4.4700
07/05/2006 14:11:39.500	697970.9900	4140681.5500	4.4700
07/05/2006 14:11:39.625	697970.8500	4140681.3700	4.4500
07/05/2006 14:11:39.750	697970.7200	4140681.1900	4.4700
07/05/2006 14:11:40.250	697970.1600	4140680.4800	4.4700
07/05/2006 14:11:40.500	697969.8800	4140680.1400	4.5300
07/05/2006 14:11:40.750	697969.5900	4140679.8000	4.5900
07/05/2006 14:11:41.000	697969.3000	4140679.4600	4.5900
07/05/2006 14:11:41.143	697969.1300	4140679.2600	4.5900
07/05/2006 14:11:41.286	697968.9600	4140679.0600	4.5900
07/05/2006 14:11:41.857	697968.2900	4140678.2800	4.5900
07/05/2006 14:11:42.000	697968.1200	4140678.0800	4.6100
07/05/2006 14:11:42.600	697967.4000	4140677.2400	4.5600
07/05/2006 14:11:43.500	697966.2700	4140675.9900	4.6100
07/05/2006 14:11:43.667	697966.0500	4140675.7500	4.6200
07/05/2006 14:11:43.833	697965.8400	4140675.5200	4.6200
07/05/2006 14:11:45.500	697963.7900	4140673.1500	4.7200
07/05/2006 14:11:46.000	697963.1700	4140672.4300	4.6100
07/05/2006 14:11:47.600	697961.1100	4140670.1800	4.8400
07/05/2006 14:11:47.800	697960.8400	4140669.9000	4.8700
07/05/2006 14:11:48.000	697960.5800	4140669.6100	4.8900
07/05/2006 14:11:48.833	697959.4400	4140668.4300	4.8700
07/05/2006 14:11:49.000	697959.2100	4140668.1900	4.8700
07/05/2006 14:11:49.167	697958.9900	4140667.9500	4.8900
07/05/2006 14:11:49.333	697958.7700	4140667.7100	4.8900
07/05/2006 14:11:50.143	697957.7100	4140666.5500	4.9700
07/05/2006 14:11:50.286	697957.5200	4140666.3500	4.9400
07/05/2006 14:11:50.857	697956.7700	4140665.5500	4.8400
07/05/2006 14:11:51.200	697956.3200	4140665.0800	4.8100
07/05/2006 14:11:51.400	697956.0600	4140664.8100	4.8400
07/05/2006 14:11:51.600	697955.8000	4140664.5400	4.8700
07/05/2006 14:11:51.800	697955.5300	4140664.2700	4.8700
07/05/2006 14:11:52.714	697954.3700	4140663.0300	4.9700
07/05/2006 14:11:53.400	697953.4700	4140662.1200	5.1400
07/05/2006 14:11:54.500	697951.9900	4140660.7200	5.0800
07/05/2006 14:11:55.333	697950.8700	4140659.6900	4.9700
07/05/2006 14:11:55.500	697950.6400	4140659.4900	4.9700
07/05/2006 14:11:55.833	697950.1900	4140659.0900	5.0200
07/05/2006 14:11:56.000	697949.9600	4140658.8900	5.0000
07/05/2006 14:11:56.167	697949.7300	4140658.6900	5.0000
07/05/2006 14:11:57.000	697948.5800	4140657.6700	4.9700
07/05/2006 14:11:57.167	697948.3500	4140657.4600	4.9400
07/05/2006 14:11:57.333	697948.1100	4140657.2500	4.9400
07/05/2006 14:11:57.500	697947.8800	4140657.0400	4.9400
07/05/2006 14:11:57.833	697947.4200	4140656.6200	5.0200
07/05/2006 14:11:58.167	697946.9500	4140656.2100	5.0500
07/05/2006 14:11:58.333	697946.7100	4140656.0000	5.0200
07/05/2006 14:11:58.500	697946.4700	4140655.8000	5.0200
07/05/2006 14:11:59.333	697945.2900	4140654.7700	4.8800
07/05/2006 14:11:59.500	697945.0600	4140654.5700	4.8800
07/05/2006 14:11:59.667	697944.8300	4140654.3600	4.9100
07/05/2006 14:12:00.500	697943.6500	4140653.3600	4.9700
07/05/2006 14:12:02.333	697941.0800	4140651.0900	4.7800
07/05/2006 14:12:03.000	697940.1500	4140650.2200	4.8800
07/05/2006 14:12:03.571	697939.3000	4140649.5200	4.7500
07/05/2006 14:12:04.400	697938.0700	4140648.4800	4.8600
07/05/2006 14:12:04.800	697937.4800	4140647.9800	4.7700
07/05/2006 14:12:05.000	697937.1800	4140647.7300	4.7500
07/05/2006 14:12:05.500	697936.4600	4140647.0400	4.8300
07/05/2006 14:12:06.167	697935.4800	4140646.1100	4.7200
07/05/2006 14:12:06.333	697935.2200	4140645.8800	4.7200
07/05/2006 14:12:06.667	697934.7000	4140645.4100	4.8000
07/05/2006 14:12:07.833	697932.8600	4140643.7900	4.6900
07/05/2006 14:12:08.000	697932.5900	4140643.5600	4.6600
07/05/2006 14:12:08.167	697932.3300	4140643.3300	4.6900
07/05/2006 14:12:08.500	697931.8000	4140642.8600	4.7200
07/05/2006 14:12:08.667	697931.5300	4140642.6300	4.6900
07/05/2006 14:12:08.833	697931.2700	4140642.4000	4.7200
07/05/2006 14:12:09.000	697931.0000	4140642.1700	4.7200
07/05/2006 14:12:09.167	697930.7400	4140641.9400	4.7200
07/05/2006 14:12:09.500	697930.2200	4140641.4800	4.7900
07/05/2006 14:12:09.667	697929.9600	4140641.2500	4.7700
07/05/2006 14:12:09.833	697929.7000	4140641.0200	4.7700
07/05/2006 14:12:10.000	697929.4400	4140640.7900	4.8000
07/05/2006 14:12:10.167	697929.1700	4140640.5700	4.8300
07/05/2006 14:12:10.833	697928.1000	4140639.6900	4.7200
07/05/2006 14:12:11.000	697927.8300	4140639.4700	4.7500
07/05/2006 14:12:11.667	697926.7300	4140638.6100	4.8800
07/05/2006 14:12:12.167	697925.9200	4140637.9600	4.7800
07/05/2006 14:12:12.333	697925.6500	4140637.7400	4.8000
07/05/2006 14:12:12.833	697924.8400	4140637.0800	4.9100
07/05/2006 14:12:13.333	697924.0500	4140636.4000	5.0200
07/05/2006 14:12:15.000	697921.3700	4140634.0300	4.9400
07/05/2006 14:12:15.167	697921.1000	4140633.7900	4.9700
07/05/2006 14:12:16.143	697919.5200	4140632.4000	5.1100
07/05/2006 14:12:16.286	697919.2800	4140632.2000	5.1300
07/05/2006 14:12:17.200	697917.7800	4140630.9400	5.2500
07/05/2006 14:12:18.000	697916.4900	4140629.8100	5.3300
07/05/2006 14:12:18.500	697915.6600	4140629.1600	5.2200
07/05/2006 14:12:18.667	697915.3800	4140628.9500	5.2500
07/05/2006 14:12:18.833	697915.1100	4140628.7300	5.2800
07/05/2006 14:12:19.000	697914.8300	4140628.5100	5.3200
07/05/2006 14:12:19.167	697914.5600	4140628.2900	5.3300
07/05/2006 14:12:19.500	697914.0100	4140627.8500	5.2500
07/05/2006 14:12:19.667	697913.7400	4140627.6300	5.2200
07/05/2006 14:12:19.833	697913.4700	4140627.4000	5.2500
07/05/2006 14:12:20.500	697912.3900	4140626.5600	5.3800
07/05/2006 14:12:20.667	697912.1200	4140626.3500	5.3800
07/05/2006 14:12:20.833	697911.8500	4140626.1500	5.4100
07/05/2006 14:12:21.167	697911.3100	4140625.7300	5.3300
07/05/2006 14:12:21.333	697911.0400	4140625.5300	5.3200
07/05/2006 14:12:21.500	697910.7700	4140625.3200	5.3500
07/05/2006 14:12:21.667	697910.4900	4140625.1200	5.3800
07/05/2006 14:12:22.000	697909.9400	4140624.7100	5.4600
07/05/2006 14:12:22.667	697908.8500	4140623.8500	5.3300
07/05/2006 14:12:22.833	697908.5800	4140623.6300	5.3000
07/05/2006 14:12:23.500	697907.4800	4140622.8000	5.3300
07/05/2006 14:12:23.833	697906.9300	4140622.3900	5.4100
07/05/2006 14:12:24.000	697906.6500	4140622.1800	5.3800
07/05/2006 14:12:24.167	697906.3800	4140621.9700	5.4100
07/05/2006 14:12:24.500	697905.8500	4140621.5500	5.4400
07/05/2006 14:12:25.500	697904.2400	4140620.3300	5.3000
07/05/2006 14:12:25.667	697903.9700	4140620.1300	5.3200
07/05/2006 14:12:25.833	697903.7100	4140619.9300	5.3000
07/05/2006 14:12:27.833	697900.5900	4140617.6600	5.0800
07/05/2006 14:12:28.000	697900.3400	4140617.4700	5.0800
07/05/2006 14:12:28.833	697899.0500	4140616.5300	5.2500
07/05/2006 14:12:29.833	697897.5300	4140615.4300	5.0200
07/05/2006 14:12:30.000	697897.2700	4140615.2500	5.0200
07/05/2006 14:12:30.333	697896.7700	4140614.9000	4.9700
07/05/2006 14:12:30.500	697896.5100	4140614.7300	4.9700
07/05/2006 14:12:30.667	697896.2600	4140614.5600	4.9700
07/05/2006 14:12:30.833	697896.0100	4140614.3800	4.9700
07/05/2006 14:12:31.000	697895.7500	4140614.2100	4.9900
07/05/2006 14:12:31.167	697895.5000	4140614.0400	4.9900
07/05/2006 14:12:31.333	697895.2500	4140613.8600	4.9700
07/05/2006 14:12:31.667	697894.7500	4140613.5200	4.9100
07/05/2006 14:12:31.833	697894.5000	4140613.3400	4.9400
07/05/2006 14:12:32.167	697894.0000	4140613.0000	4.8800
07/05/2006 14:12:32.333	697893.7500	4140612.8400	4.8700
07/05/2006 14:12:33.500	697891.9900	4140611.6900	4.5800
07/05/2006 14:12:34.000	697891.2300	4140611.2000	4.6100
07/05/2006 14:12:34.833	697889.9400	4140610.3700	4.4200
07/05/2006 14:12:35.667	697888.6700	4140609.5200	4.4700
07/05/2006 14:12:35.833	697888.4200	4140609.3400	4.4400
07/05/2006 14:12:36.000	697888.1600	4140609.1700	4.4200
07/05/2006 14:12:36.143	697887.9500	4140609.0200	4.4400
07/05/2006 14:12:36.286	697887.7400	4140608.8800	4.4400
07/05/2006 14:12:36.429	697887.5300	4140608.7300	4.4700
07/05/2006 14:12:36.571	697887.3200	4140608.5800	4.4400
07/05/2006 14:12:36.857	697886.9000	4140608.2800	4.3700
07/05/2006 14:12:37.000	697886.6900	4140608.1400	4.3900
07/05/2006 14:12:37.200	697886.4000	4140607.9300	4.4000
07/05/2006 14:12:37.400	697886.1000	4140607.7200	4.4200
07/05/2006 14:12:37.600	697885.8100	4140607.5200	4.4200
07/05/2006 14:12:37.800	697885.5200	4140607.3100	4.4200
07/05/2006 14:12:38.000	697885.2300	4140607.1000	4.4400
07/05/2006 14:12:38.500	697884.4800	4140606.5800	4.5200
07/05/2006 14:12:38.667	697884.2300	4140606.4100	4.5000
07/05/2006 14:12:39.167	697883.4900	4140605.8700	4.4200
07/05/2006 14:12:41.833	697879.7100	4140602.6400	4.6900
07/05/2006 14:12:44.000	697876.6100	4140600.1400	4.6900
07/05/2006 14:12:44.167	697876.3700	4140599.9600	4.6600
07/05/2006 14:12:44.333	697876.1300	4140599.7800	4.6600
07/05/2006 14:12:44.500	697875.8900	4140599.5900	4.6400
07/05/2006 14:12:44.667	697875.6500	4140599.4100	4.6600
07/05/2006 14:12:44.833	697875.4100	4140599.2200	4.6900
07/05/2006 14:12:45.500	697874.4400	4140598.5000	4.7200
07/05/2006 14:12:45.833	697873.9500	4140598.1400	4.7700
07/05/2006 14:12:46.500	697872.9700	4140597.4200	4.6400
07/05/2006 14:12:47.500	697871.4900	4140596.3700	4.8600
07/05/2006 14:12:47.667	697871.2400	4140596.2100	4.8300
07/05/2006 14:12:48.000	697870.7500	4140595.8700	4.7900
07/05/2006 14:12:48.857	697869.5000	4140594.9800	4.9900
07/05/2006 14:12:49.000	697869.3000	4140594.8300	4.9900
07/05/2006 14:12:49.400	697868.7200	4140594.3900	5.0200
07/05/2006 14:12:49.600	697868.4300	4140594.1700	5.0200
07/05/2006 14:12:50.000	697867.8500	4140593.7300	4.9700
07/05/2006 14:12:50.500	697867.1200	4140593.1700	5.0000
07/05/2006 14:12:50.667	697866.8700	4140592.9800	4.9700
07/05/2006 14:12:51.167	697866.1400	4140592.3900	4.8800
07/05/2006 14:12:51.333	697865.9100	4140592.1900	4.8800
07/05/2006 14:12:51.500	697865.6700	4140591.9800	4.9100
07/05/2006 14:12:51.833	697865.1900	4140591.5700	4.9400
07/05/2006 14:12:52.000	697864.9500	4140591.3600	4.9400
07/05/2006 14:12:52.500	697864.2500	4140590.7300	4.8600
07/05/2006 14:12:52.667	697864.0100	4140590.5200	4.8600
07/05/2006 14:12:52.833	697863.7800	4140590.3100	4.8300
07/05/2006 14:12:53.000	697863.5400	4140590.1100	4.8000
07/05/2006 14:12:53.167	697863.3000	4140589.9000	4.8300
07/05/2006 14:12:53.333	697863.0500	4140589.7000	4.8300
07/05/2006 14:12:53.667	697862.5600	4140589.2900	4.8000
07/05/2006 14:12:54.167	697861.8400	4140588.6600	4.7500
07/05/2006 14:12:54.333	697861.6000	4140588.4500	4.7200
07/05/2006 14:12:54.500	697861.3600	4140588.2300	4.6900
07/05/2006 14:12:54.833	697860.8900	4140587.8000	4.7300
07/05/2006 14:12:55.000	697860.6500	4140587.5900	4.7200
07/05/2006 14:12:55.143	697860.4500	4140587.4000	4.7200
07/05/2006 14:12:55.286	697860.2500	4140587.2100	4.6900
07/05/2006 14:12:55.429	697860.0600	4140587.0100	4.6900
07/05/2006 14:12:55.571	697859.8600	4140586.8200	4.6900
07/05/2006 14:12:55.714	697859.6600	4140586.6300	4.6900
07/05/2006 14:12:56.000	697859.2700	4140586.2400	4.6400
07/05/2006 14:12:56.200	697858.9900	4140585.9800	4.6600
07/05/2006 14:12:56.800	697858.1400	4140585.1900	4.5800
07/05/2006 14:12:57.167	697857.6100	4140584.6900	4.6100
07/05/2006 14:12:57.333	697857.3700	4140584.4600	4.6100
07/05/2006 14:12:57.500	697857.1200	4140584.2300	4.6100
07/05/2006 14:12:57.667	697856.8800	4140584.0000	4.5800
07/05/2006 14:12:58.333	697855.8900	4140583.0700	4.5800
07/05/2006 14:12:58.500	697855.6300	4140582.8400	4.5500
07/05/2006 14:12:58.667	697855.3800	4140582.6100	4.5500
07/05/2006 14:12:58.833	697855.1300	4140582.3700	4.5200
07/05/2006 14:12:59.000	697854.8800	4140582.1400	4.5200
07/05/2006 14:12:59.167	697854.6200	4140581.9100	4.5500
07/05/2006 14:12:59.333	697854.3600	4140581.6900	4.5200
07/05/2006 14:12:59.500	697854.1000	4140581.4600	4.5000
07/05/2006 14:12:59.667	697853.8400	4140581.2400	4.4900
07/05/2006 14:12:59.833	697853.5700	4140581.0100	4.5000
07/05/2006 14:13:00.000	697853.3100	4140580.7900	4.4900
07/05/2006 14:13:00.167	697853.0500	4140580.5700	4.5200
07/05/2006 14:13:00.333	697852.7800	4140580.3500	4.5200
07/05/2006 14:13:00.500	697852.5200	4140580.1300	4.5200
07/05/2006 14:13:00.667	697852.2500	4140579.9100	4.5000
07/05/2006 14:13:00.833	697851.9900	4140579.6900	4.4900
07/05/2006 14:13:01.000	697851.7200	4140579.4800	4.5200
07/05/2006 14:13:01.167	697851.4500	4140579.2800	4.5200
07/05/2006 14:13:01.333	697851.1800	4140579.0700	4.5000
07/05/2006 14:13:01.500	697850.9200	4140578.8700	4.5200
07/05/2006 14:13:01.833	697850.3800	4140578.4700	4.4700
07/05/2006 14:13:02.000	697850.1100	4140578.2700	4.4400
07/05/2006 14:13:02.167	697849.8400	4140578.0600	4.4200
07/05/2006 14:13:02.333	697849.5700	4140577.8500	4.3900
07/05/2006 14:13:03.333	697847.9500	4140576.6100	4.3100
07/05/2006 14:13:04.000	697846.8600	4140575.7800	4.2500
07/05/2006 14:13:04.167	697846.5800	4140575.5800	4.2500
07/05/2006 14:13:04.333	697846.3100	4140575.3900	4.2500
07/05/2006 14:13:04.500	697846.0300	4140575.1900	4.2300
07/05/2006 14:13:04.667	697845.7600	4140574.9900	4.2000
07/05/2006 14:13:04.833	697845.4800	4140574.7900	4.2300
07/05/2006 14:13:05.000	697845.2100	4140574.5900	4.2300
07/05/2006 14:13:05.167	697844.9400	4140574.3900	4.2300
07/05/2006 14:13:05.667	697844.1500	4140573.7900	4.1700
07/05/2006 14:13:06.000	697843.6100	4140573.3900	4.2000
07/05/2006 14:13:06.833	697842.3100	4140572.4500	4.1200
07/05/2006 14:13:07.000	697842.0500	4140572.2600	4.0900
07/05/2006 14:13:07.667	697841.0400	4140571.5200	3.9500
07/05/2006 14:13:07.833	697840.7900	4140571.3300	3.9500
07/05/2006 14:13:08.167	697840.3000	4140570.9700	3.8700
07/05/2006 14:13:08.500	697839.8200	4140570.6100	3.9500
07/05/2006 14:13:08.667	697839.5700	4140570.4300	3.9800
07/05/2006 14:13:08.833	697839.3300	4140570.2500	4.0100
07/05/2006 14:13:09.333	697838.6100	4140569.7200	3.8900
07/05/2006 14:13:09.500	697838.3600	4140569.5400	3.8700
07/05/2006 14:13:10.000	697837.6400	4140569.0100	3.9800
07/05/2006 14:13:10.500	697836.9100	4140568.4800	3.8700
07/05/2006 14:13:11.333	697835.6800	4140567.6000	3.9800
07/05/2006 14:13:12.333	697834.2000	4140566.5600	3.8400
07/05/2006 14:13:12.500	697833.9500	4140566.3800	3.8400
07/05/2006 14:13:12.833	697833.4700	4140566.0300	3.7900
07/05/2006 14:13:13.000	697833.2200	4140565.8600	3.8300
07/05/2006 14:13:13.167	697832.9700	4140565.7000	3.8700
07/05/2006 14:13:13.833	697831.9700	4140565.0400	3.8100
07/05/2006 14:13:14.167	697831.4800	4140564.7200	3.7900
07/05/2006 14:13:15.833	697829.0300	4140563.1600	3.8100
07/05/2006 14:13:16.000	697828.7900	4140563.0000	3.7900
07/05/2006 14:13:16.167	697828.5500	4140562.8500	3.7600
07/05/2006 14:13:17.167	697827.0600	4140561.9200	3.7800
07/05/2006 14:13:17.333	697826.8100	4140561.7600	3.7600
07/05/2006 14:13:17.500	697826.5700	4140561.6100	3.7800
07/05/2006 14:13:17.667	697826.3200	4140561.4600	3.8100
07/05/2006 14:13:17.833	697826.0700	4140561.3100	3.8400
07/05/2006 14:13:18.667	697824.8500	4140560.5400	3.6700
07/05/2006 14:13:19.667	697823.3800	4140559.6200	3.7800
07/05/2006 14:13:19.833	697823.1300	4140559.4700	3.7800
07/05/2006 14:13:20.000	697822.8900	4140559.3200	3.7900
07/05/2006 14:13:20.429	697822.2400	4140558.9400	3.8700
07/05/2006 14:13:20.571	697822.0200	4140558.8200	3.9000
07/05/2006 14:13:21.333	697820.8400	4140558.1500	3.8100
07/05/2006 14:13:21.667	697820.3200	4140557.8700	3.7300
07/05/2006 14:13:21.833	697820.0600	4140557.7200	3.7300
07/05/2006 14:13:22.000	697819.8000	4140557.5800	3.7300
07/05/2006 14:13:22.200	697819.4900	4140557.3900	3.7300
07/05/2006 14:13:22.400	697819.1800	4140557.2100	3.7600
07/05/2006 14:13:22.600	697818.8700	4140557.0200	3.7600
07/05/2006 14:13:23.000	697818.2500	4140556.6500	3.8400
07/05/2006 14:13:23.167	697817.9900	4140556.4900	3.8400
07/05/2006 14:13:23.500	697817.4700	4140556.1700	3.7800
07/05/2006 14:13:23.833	697816.9400	4140555.8400	3.7300
07/05/2006 14:13:24.000	697816.6800	4140555.6800	3.7000
07/05/2006 14:13:25.167	697814.8400	4140554.5500	3.7600
07/05/2006 14:13:25.667	697814.0500	4140554.0800	3.6700
07/05/2006 14:13:26.833	697812.2600	4140552.9600	3.6700
07/05/2006 14:13:27.500	697811.2400	4140552.3400	3.8100
07/05/2006 14:13:27.667	697810.9800	4140552.1900	3.8100
07/05/2006 14:13:27.833	697810.7200	4140552.0300	3.8100
07/05/2006 14:13:28.000	697810.4600	4140551.8800	3.8400
07/05/2006 14:13:28.667	697809.4100	4140551.2900	3.8900
07/05/2006 14:13:28.833	697809.1500	4140551.1500	3.9000
07/05/2006 14:13:29.000	697808.8900	4140551.0000	3.9200
07/05/2006 14:13:29.667	697807.8500	4140550.4100	3.8700
07/05/2006 14:13:29.833	697807.5900	4140550.2700	3.8900
07/05/2006 14:13:30.000	697807.3300	4140550.1200	3.8900
07/05/2006 14:13:30.167	697807.0700	4140549.9800	3.8900
07/05/2006 14:13:30.333	697806.8100	4140549.8300	3.9200
07/05/2006 14:13:31.000	697805.7700	4140549.2600	4.0600
07/05/2006 14:13:31.167	697805.5000	4140549.1200	4.0400
07/05/2006 14:13:31.667	697804.7000	4140548.6900	3.9500
07/05/2006 14:13:33.167	697802.2700	4140547.4000	4.0100
07/05/2006 14:13:33.333	697801.9900	4140547.2500	4.0100
07/05/2006 14:13:34.000	697800.8900	4140546.6700	4.1700
07/05/2006 14:13:34.167	697800.6000	4140546.5300	4.1700
07/05/2006 14:13:34.667	697799.7300	4140546.1200	4.0900
07/05/2006 14:13:35.000	697799.1500	4140545.8400	4.1400
07/05/2006 14:13:35.667	697798.0000	4140545.3200	4.2800
07/05/2006 14:13:35.833	697797.7100	4140545.1900	4.2500
07/05/2006 14:13:36.167	697797.1400	4140544.9100	4.2300
07/05/2006 14:13:36.500	697796.5700	4140544.6300	4.2000
07/05/2006 14:13:37.167	697795.4200	4140544.0600	4.2500
07/05/2006 14:13:37.667	697794.5500	4140543.6400	4.1400
07/05/2006 14:13:38.667	697792.7400	4140542.8500	4.3400
07/05/2006 14:13:39.500	697791.2300	4140542.2000	4.2800
07/05/2006 14:13:39.667	697790.9300	4140542.0700	4.3100
07/05/2006 14:13:39.833	697790.6300	4140541.9400	4.3400
07/05/2006 14:13:41.167	697788.3000	4140540.8600	4.5800
07/05/2006 14:13:41.333	697788.0100	4140540.7300	4.6100
07/05/2006 14:13:42.000	697786.8400	4140540.2200	4.4900
07/05/2006 14:13:42.167	697786.5500	4140540.0800	4.4700
07/05/2006 14:13:42.333	697786.2700	4140539.9500	4.4700
07/05/2006 14:13:42.667	697785.6900	4140539.6800	4.5500
07/05/2006 14:13:42.833	697785.4100	4140539.5500	4.5800
07/05/2006 14:13:43.000	697785.1200	4140539.4200	4.5500
07/05/2006 14:13:43.500	697784.2500	4140539.0400	4.6400
07/05/2006 14:13:43.667	697783.9600	4140538.9100	4.6600
07/05/2006 14:13:43.833	697783.6700	4140538.7900	4.6600
07/05/2006 14:13:44.500	697782.4900	4140538.3100	4.7800
07/05/2006 14:13:45.167	697781.3300	4140537.8400	4.8700
07/05/2006 14:13:45.333	697781.0400	4140537.7200	4.8700
07/05/2006 14:13:45.500	697780.7600	4140537.6000	4.8900
07/05/2006 14:13:45.667	697780.4800	4140537.4700	4.9200
07/05/2006 14:13:45.833	697780.2000	4140537.3500	4.8900
07/05/2006 14:13:46.167	697779.6400	4140537.1100	4.8400
07/05/2006 14:13:47.000	697778.2500	4140536.5300	4.8700
07/05/2006 14:13:47.500	697777.3900	4140536.2400	4.9700
07/05/2006 14:13:48.000	697776.5400	4140535.9600	4.9700
07/05/2006 14:13:48.167	697776.2500	4140535.8500	4.9700
07/05/2006 14:13:48.833	697775.1200	4140535.4200	5.1100
07/05/2006 14:13:49.667	697773.7000	4140534.8500	5.0000
07/05/2006 14:13:51.000	697771.3600	4140534.0400	5.3300
07/05/2006 14:13:52.167	697769.2900	4140533.3200	5.2200
07/05/2006 14:13:52.333	697768.9900	4140533.2100	5.2200
07/05/2006 14:13:52.667	697768.3900	4140532.9900	5.2800
07/05/2006 14:13:53.333	697767.1900	4140532.5800	5.4100
07/05/2006 14:13:53.500	697766.8900	4140532.4800	5.3800
07/05/2006 14:13:53.667	697766.6000	4140532.3800	5.3500
07/05/2006 14:13:53.833	697766.3000	4140532.2800	5.3500
07/05/2006 14:13:54.500	697765.1200	4140531.8700	5.4300
07/05/2006 14:13:54.667	697764.8300	4140531.7600	5.4600
07/05/2006 14:13:54.833	697764.5400	4140531.6600	5.4600
07/05/2006 14:13:55.167	697763.9400	4140531.4500	5.4100
07/05/2006 14:13:55.500	697763.3400	4140531.2500	5.4900
07/05/2006 14:13:56.000	697762.4400	4140530.9600	5.3800
07/05/2006 14:13:56.167	697762.1400	4140530.8600	5.3800
07/05/2006 14:13:56.667	697761.2700	4140530.5500	5.4900
07/05/2006 14:13:56.833	697760.9700	4140530.4500	5.4900
07/05/2006 14:13:57.333	697760.0800	4140530.1300	5.5400
07/05/2006 14:13:58.500	697757.9700	4140529.4100	5.4100
07/05/2006 14:13:58.833	697757.3600	4140529.2100	5.3800
07/05/2006 14:13:59.000	697757.0500	4140529.1100	5.4100
07/05/2006 14:13:59.167	697756.7400	4140529.0200	5.4400
07/05/2006 14:13:59.500	697756.1200	4140528.8400	5.4600
07/05/2006 14:13:59.667	697755.8100	4140528.7400	5.4900
07/05/2006 14:14:00.500	697754.2700	4140528.2800	5.5400
07/05/2006 14:14:01.333	697752.7400	4140527.8000	5.5100
07/05/2006 14:14:01.833	697751.8400	4140527.4900	5.5100
07/05/2006 14:14:02.333	697750.9300	4140527.2000	5.4300
07/05/2006 14:14:02.500	697750.6300	4140527.1000	5.4300
07/05/2006 14:14:02.667	697750.3200	4140527.0100	5.4600
07/05/2006 14:14:02.833	697750.0200	4140526.9200	5.4600
07/05/2006 14:14:03.833	697748.2100	4140526.3800	5.6300
07/05/2006 14:14:04.000	697747.9100	4140526.2900	5.6300
07/05/2006 14:14:04.167	697747.6200	4140526.1900	5.6300
07/05/2006 14:14:04.333	697747.3400	4140526.0800	5.6500
07/05/2006 14:14:04.500	697747.0500	4140525.9800	5.6500
07/05/2006 14:14:04.833	697746.4800	4140525.7700	5.7100
07/05/2006 14:14:05.000	697746.2000	4140525.6700	5.7100
07/05/2006 14:14:05.167	697745.9100	4140525.5500	5.7400
07/05/2006 14:14:05.333	697745.6300	4140525.4300	5.7400
07/05/2006 14:14:06.333	697743.9100	4140524.6900	5.7900
07/05/2006 14:14:06.500	697743.6200	4140524.5700	5.7900
07/05/2006 14:14:06.667	697743.3400	4140524.4500	5.7900
07/05/2006 14:14:07.667	697741.6200	4140523.6900	6.0100
07/05/2006 14:14:07.833	697741.3300	4140523.5700	6.0400
07/05/2006 14:14:08.000	697741.0400	4140523.4400	6.0100
07/05/2006 14:14:09.000	697739.3900	4140522.6300	6.1500
07/05/2006 14:14:09.167	697739.1400	4140522.4700	6.1500
07/05/2006 14:14:09.333	697738.8800	4140522.3200	6.1500
07/05/2006 14:14:10.333	697737.3700	4140521.4100	6.3700
07/05/2006 14:14:10.667	697736.8800	4140521.1100	6.2900
07/05/2006 14:14:10.833	697736.6300	4140520.9600	6.2900
07/05/2006 14:14:11.000	697736.3900	4140520.8100	6.2900
07/05/2006 14:14:11.167	697736.1500	4140520.6300	6.3200
07/05/2006 14:14:11.667	697735.4500	4140520.1200	6.2900
07/05/2006 14:14:11.833	697735.2100	4140519.9500	6.3200
07/05/2006 14:14:12.000	697734.9800	4140519.7800	6.3500
07/05/2006 14:14:12.167	697734.7500	4140519.6000	6.3700
07/05/2006 14:14:12.833	697733.8500	4140518.9000	6.5100
07/05/2006 14:14:13.000	697733.6300	4140518.7200	6.5300
07/05/2006 14:14:13.143	697733.4500	4140518.5600	6.5400
07/05/2006 14:14:13.571	697732.9000	4140518.0800	6.4500
07/05/2006 14:14:13.714	697732.7200	4140517.9300	6.4500
07/05/2006 14:14:13.857	697732.5400	4140517.7700	6.4500
07/05/2006 14:14:14.800	697731.3900	4140516.6400	6.6700
07/05/2006 14:14:15.000	697731.1500	4140516.4000	6.6700
07/05/2006 14:14:15.333	697730.7500	4140516.0100	6.5900
07/05/2006 14:14:15.500	697730.5400	4140515.8100	6.6200
07/05/2006 14:14:15.833	697730.1400	4140515.4200	6.6700
07/05/2006 14:14:16.333	697729.5300	4140514.8400	6.6600
07/05/2006 14:14:16.500	697729.3300	4140514.6500	6.6900
07/05/2006 14:14:16.833	697728.9200	4140514.2600	6.6400
07/05/2006 14:14:17.000	697728.7100	4140514.0700	6.6500
07/05/2006 14:14:17.500	697728.1700	4140513.4800	6.5400
07/05/2006 14:14:17.667	697727.9800	4140513.2800	6.5100
07/05/2006 14:14:17.833	697727.8000	4140513.0800	6.5100
07/05/2006 14:14:18.000	697727.6200	4140512.8900	6.5100
07/05/2006 14:14:18.167	697727.4600	4140512.6800	6.4800
07/05/2006 14:14:18.333	697727.3000	4140512.4800	6.4600
07/05/2006 14:14:18.500	697727.1400	4140512.2800	6.4300
07/05/2006 14:14:18.667	697726.9700	4140512.0700	6.4000
07/05/2006 14:14:18.833	697726.8100	4140511.8700	6.4000
07/05/2006 14:14:19.000	697726.6500	4140511.6700	6.4000
07/05/2006 14:14:19.500	697726.1400	4140511.0700	6.3000
07/05/2006 14:14:19.667	697725.9600	4140510.8700	6.2700
07/05/2006 14:14:20.333	697725.2500	4140510.0400	6.1300
07/05/2006 14:14:20.500	697725.0700	4140509.8300	6.1300
07/05/2006 14:14:20.667	697724.8900	4140509.6100	6.1000
07/05/2006 14:14:20.833	697724.7000	4140509.4000	6.1000
07/05/2006 14:14:21.333	697724.1400	4140508.7500	5.9900
07/05/2006 14:14:23.000	697722.2700	4140506.5900	5.6600
07/05/2006 14:14:24.167	697720.8900	4140505.1100	5.5000
07/05/2006 14:14:24.333	697720.7000	4140504.8900	5.5000
07/05/2006 14:14:24.500	697720.5100	4140504.6800	5.5000
07/05/2006 14:14:24.667	697720.3100	4140504.4600	5.5000
07/05/2006 14:14:24.833	697720.1200	4140504.2500	5.5000
07/05/2006 14:14:25.000	697719.9300	4140504.0300	5.5000
07/05/2006 14:14:25.833	697718.9400	4140502.9000	5.3300
07/05/2006 14:14:27.800	697716.4700	4140500.2500	5.7400
07/05/2006 14:14:28.000	697716.2100	4140499.9700	5.7100
07/05/2006 14:14:28.167	697715.9900	4140499.7400	5.6900
07/05/2006 14:14:28.333	697715.7800	4140499.5100	5.7200
07/05/2006 14:14:28.500	697715.5600	4140499.2800	5.6900
07/05/2006 14:14:28.667	697715.3400	4140499.0500	5.6600
07/05/2006 14:14:28.833	697715.1200	4140498.8100	5.6300
07/05/2006 14:14:29.000	697714.9000	4140498.5800	5.6100
07/05/2006 14:14:29.167	697714.6800	4140498.3500	5.5800
07/05/2006 14:14:29.500	697714.2400	4140497.8900	5.5000
07/05/2006 14:14:29.667	697714.0200	4140497.6600	5.4700
07/05/2006 14:14:29.833	697713.8000	4140497.4200	5.5000
07/05/2006 14:14:30.000	697713.5800	4140497.1900	5.5000
07/05/2006 14:14:30.167	697713.3500	4140496.9700	5.5000
07/05/2006 14:14:30.333	697713.1200	4140496.7400	5.5000
07/05/2006 14:14:30.500	697712.8900	4140496.5200	5.5000
07/05/2006 14:14:30.667	697712.6600	4140496.3000	5.5000
07/05/2006 14:14:30.833	697712.4400	4140496.0700	5.5000
07/05/2006 14:14:31.000	697712.2100	4140495.8500	5.4700
07/05/2006 14:14:31.167	697711.9800	4140495.6400	5.4400
07/05/2006 14:14:31.333	697711.7500	4140495.4200	5.4400
07/05/2006 14:14:31.500	697711.5200	4140495.2100	5.4100
07/05/2006 14:14:31.667	697711.3000	4140495.0000	5.3800
07/05/2006 14:14:31.833	697711.0700	4140494.7800	5.3600
07/05/2006 14:14:32.000	697710.8400	4140494.5700	5.3600
07/05/2006 14:14:32.333	697710.4100	4140494.1300	5.2800
07/05/2006 14:14:32.500	697710.1900	4140493.9200	5.2500
07/05/2006 14:14:32.667	697709.9800	4140493.7000	5.2200
07/05/2006 14:14:33.000	697709.5500	4140493.2700	5.1700
07/05/2006 14:14:33.333	697709.1400	4140492.8200	5.2200
07/05/2006 14:14:33.667	697708.7300	4140492.3700	5.1400
07/05/2006 14:14:33.833	697708.5200	4140492.1400	5.1700
07/05/2006 14:14:34.000	697708.3200	4140491.9200	5.1700
07/05/2006 14:14:34.167	697708.1100	4140491.6900	5.1400
07/05/2006 14:14:34.333	697707.9000	4140491.4600	5.1700
07/05/2006 14:14:34.500	697707.6900	4140491.2400	5.1400
07/05/2006 14:14:34.667	697707.4800	4140491.0100	5.1700
07/05/2006 14:14:34.833	697707.2700	4140490.7800	5.1400
07/05/2006 14:14:35.000	697707.0600	4140490.5500	5.1400
07/05/2006 14:14:35.167	697706.8300	4140490.3200	5.1400
07/05/2006 14:14:35.333	697706.6100	4140490.0900	5.1100
07/05/2006 14:14:35.500	697706.3900	4140489.8600	5.1100
07/05/2006 14:14:35.667	697706.1700	4140489.6300	5.0800
07/05/2006 14:14:35.833	697705.9400	4140489.3900	5.1100
07/05/2006 14:14:36.000	697705.7200	4140489.1600	5.1100
07/05/2006 14:14:36.167	697705.5000	4140488.9200	5.0800
07/05/2006 14:14:36.333	697705.2800	4140488.6900	5.1100
07/05/2006 14:14:36.500	697705.0700	4140488.4500	5.1100
07/05/2006 14:14:36.667	697704.8500	4140488.2100	5.1400
07/05/2006 14:14:36.833	697704.6300	4140487.9700	5.1700
07/05/2006 14:14:37.000	697704.4100	4140487.7300	5.1700
07/05/2006 14:14:37.143	697704.2100	4140487.5300	5.1700
07/05/2006 14:14:37.286	697704.0200	4140487.3300	5.1700
07/05/2006 14:14:37.429	697703.8200	4140487.1300	5.1700
07/05/2006 14:14:37.571	697703.6300	4140486.9300	5.2000
07/05/2006 14:14:37.714	697703.4300	4140486.7300	5.2300
07/05/2006 14:14:38.800	697702.0400	4140485.1700	5.5000
07/05/2006 14:14:39.000	697701.7900	4140484.8800	5.5000
07/05/2006 14:14:39.167	697701.5800	4140484.6500	5.5000
07/05/2006 14:14:39.333	697701.3700	4140484.4100	5.5000
07/05/2006 14:14:39.500	697701.1600	4140484.1700	5.5200
07/05/2006 14:14:39.833	697700.7400	4140483.7000	5.4700
07/05/2006 14:14:40.000	697700.5300	4140483.4600	5.4400
07/05/2006 14:14:40.167	697700.3200	4140483.2300	5.4400
07/05/2006 14:14:40.333	697700.1100	4140483.0000	5.4400
07/05/2006 14:14:41.167	697699.0900	4140481.8500	5.6300
07/05/2006 14:14:41.333	697698.9000	4140481.6200	5.6600
07/05/2006 14:14:41.500	697698.7000	4140481.3900	5.6600
07/05/2006 14:14:41.833	697698.3200	4140480.9200	5.6300
07/05/2006 14:14:42.000	697698.1200	4140480.6900	5.6600
07/05/2006 14:14:42.167	697697.9300	4140480.4600	5.6300
07/05/2006 14:14:42.333	697697.7400	4140480.2400	5.6100
07/05/2006 14:14:42.667	697697.3700	4140479.7900	5.5500
07/05/2006 14:14:43.333	697696.6300	4140478.8700	5.6800
07/05/2006 14:14:43.500	697696.4500	4140478.6400	5.6800
07/05/2006 14:14:44.333	697695.5400	4140477.4600	5.5300
07/05/2006 14:14:45.333	697694.4800	4140476.0100	5.6400
07/05/2006 14:14:45.500	697694.3100	4140475.7600	5.6400
07/05/2006 14:14:45.833	697693.9700	4140475.2700	5.5800
07/05/2006 14:14:46.000	697693.8100	4140475.0200	5.5800
07/05/2006 14:14:46.167	697693.6300	4140474.7700	5.6100
07/05/2006 14:14:46.333	697693.4600	4140474.5200	5.6400
07/05/2006 14:14:46.667	697693.1200	4140474.0200	5.6700
07/05/2006 14:14:46.833	697692.9500	4140473.7700	5.7000
07/05/2006 14:14:47.000	697692.7700	4140473.5200	5.6700
07/05/2006 14:14:47.167	697692.6000	4140473.2600	5.6400
07/05/2006 14:14:47.667	697692.0600	4140472.4700	5.7200
07/05/2006 14:14:47.833	697691.8800	4140472.2100	5.7500
07/05/2006 14:14:48.000	697691.7100	4140471.9400	5.7200
07/05/2006 14:14:48.500	697691.1900	4140471.1000	5.7200
07/05/2006 14:14:48.667	697691.0200	4140470.8200	5.7000
07/05/2006 14:14:48.833	697690.8500	4140470.5400	5.7000
07/05/2006 14:14:49.000	697690.6700	4140470.2600	5.6700
07/05/2006 14:14:49.167	697690.5000	4140469.9800	5.7000
07/05/2006 14:14:49.333	697690.3300	4140469.7000	5.7000
07/05/2006 14:14:49.667	697689.9900	4140469.1300	5.7800
07/05/2006 14:14:50.167	697689.4700	4140468.2800	5.7500
07/05/2006 14:14:50.333	697689.3000	4140467.9800	5.7500
07/05/2006 14:14:50.500	697689.1200	4140467.6900	5.7500
07/05/2006 14:14:51.167	697688.4400	4140466.5300	5.8900
07/05/2006 14:14:51.333	697688.2600	4140466.2400	5.9100
07/05/2006 14:14:51.667	697687.9200	4140465.6600	5.8600
07/05/2006 14:14:51.833	697687.7500	4140465.3700	5.8900
07/05/2006 14:14:52.000	697687.5700	4140465.0800	5.8600
07/05/2006 14:14:52.667	697686.8500	4140463.9300	5.9400
07/05/2006 14:14:52.833	697686.6700	4140463.6400	5.9400
07/05/2006 14:14:53.000	697686.4900	4140463.3600	5.9700
07/05/2006 14:14:53.500	697685.9600	4140462.4800	5.8900
07/05/2006 14:14:53.667	697685.7900	4140462.1900	5.8900
07/05/2006 14:14:54.000	697685.4400	4140461.6000	5.8100
07/05/2006 14:14:54.167	697685.2700	4140461.3000	5.7800
07/05/2006 14:14:54.333	697685.1000	4140461.0100	5.7800
07/05/2006 14:14:54.667	697684.7700	4140460.4200	5.7200
07/05/2006 14:14:54.833	697684.6000	4140460.1200	5.7000
07/05/2006 14:14:55.333	697684.1400	4140459.2400	5.5800
07/05/2006 14:14:55.500	697683.9900	4140458.9400	5.5800
07/05/2006 14:14:55.833	697683.6900	4140458.3500	5.5300
07/05/2006 14:14:56.167	697683.4100	4140457.7600	5.4500
07/05/2006 14:14:56.333	697683.2900	4140457.4600	5.4200
07/05/2006 14:14:56.667	697683.0400	4140456.8600	5.3400
07/05/2006 14:14:57.167	697682.6700	4140455.9500	5.3700
07/05/2006 14:14:57.500	697682.4300	4140455.3300	5.3100
07/05/2006 14:14:57.667	697682.3100	4140455.0200	5.2900
07/05/2006 14:14:57.833	697682.1900	4140454.7200	5.2900
07/05/2006 14:14:58.000	697682.0700	4140454.4100	5.2900
07/05/2006 14:14:58.167	697681.9500	4140454.1100	5.2900
07/05/2006 14:14:58.333	697681.8400	4140453.8100	5.2900
07/05/2006 14:14:58.500	697681.7200	4140453.5100	5.3100
07/05/2006 14:14:58.667	697681.6100	4140453.2100	5.3100
07/05/2006 14:14:58.833	697681.5000	4140452.9100	5.3100
07/05/2006 14:14:59.000	697681.3800	4140452.6200	5.2900
07/05/2006 14:14:59.167	697681.2700	4140452.3100	5.2600
07/05/2006 14:14:59.667	697680.9300	4140451.4000	5.2600
07/05/2006 14:14:59.833	697680.8200	4140451.1000	5.2600
07/05/2006 14:15:00.000	697680.7100	4140450.8000	5.2600
07/05/2006 14:15:00.500	697680.3700	4140449.8900	5.2000
07/05/2006 14:15:00.667	697680.2500	4140449.5900	5.1800
07/05/2006 14:15:00.833	697680.1400	4140449.2900	5.1500
07/05/2006 14:15:01.000	697680.0300	4140448.9800	5.1700
07/05/2006 14:15:01.143	697679.9200	4140448.7400	5.1700
07/05/2006 14:15:01.286	697679.8200	4140448.4900	5.1700
07/05/2006 14:15:01.429	697679.7200	4140448.2400	5.1700
07/05/2006 14:15:01.571	697679.6200	4140447.9900	5.1500
07/05/2006 14:15:01.714	697679.5200	4140447.7400	5.1500
07/05/2006 14:15:01.857	697679.4200	4140447.4900	5.1800
07/05/2006 14:15:02.600	697678.9200	4140446.1900	5.1700
07/05/2006 14:15:03.167	697678.5400	4140445.1900	5.2600
07/05/2006 14:15:03.667	697678.2100	4140444.3000	5.2900
07/05/2006 14:15:03.833	697678.1000	4140444.0100	5.2600
07/05/2006 14:15:05.000	697677.3800	4140441.9000	5.3600
07/05/2006 14:15:05.143	697677.2900	4140441.6400	5.3600
07/05/2006 14:15:05.857	697676.8300	4140440.3400	5.5200
07/05/2006 14:15:06.000	697676.7300	4140440.0800	5.5500
07/05/2006 14:15:06.200	697676.6000	4140439.7100	5.5500
07/05/2006 14:15:07.833	697675.5700	4140436.6600	5.4400
07/05/2006 14:15:08.167	697675.3800	4140436.0400	5.4100
07/05/2006 14:15:08.500	697675.1800	4140435.4200	5.3900
07/05/2006 14:15:09.500	697674.6600	4140433.5900	5.2800
07/05/2006 14:15:09.833	697674.5000	4140433.0000	5.3600
07/05/2006 14:15:10.333	697674.2800	4140432.1400	5.2800
07/05/2006 14:15:10.500	697674.2000	4140431.8600	5.3000
07/05/2006 14:15:10.667	697674.1300	4140431.5700	5.3300
07/05/2006 14:15:10.833	697674.0600	4140431.2900	5.3300
07/05/2006 14:15:11.000	697673.9800	4140431.0100	5.3000
07/05/2006 14:15:11.167	697673.9200	4140430.7300	5.2800
07/05/2006 14:15:11.333	697673.8500	4140430.4500	5.3000
07/05/2006 14:15:11.500	697673.7800	4140430.1700	5.3300
07/05/2006 14:15:11.667	697673.7100	4140429.8900	5.3000
07/05/2006 14:15:12.000	697673.5700	4140429.3300	5.2200
07/05/2006 14:15:12.167	697673.5000	4140429.0400	5.2200
07/05/2006 14:15:12.667	697673.3000	4140428.1900	5.2500
07/05/2006 14:15:12.833	697673.2300	4140427.9100	5.2500
07/05/2006 14:15:13.000	697673.1700	4140427.6200	5.2200
07/05/2006 14:15:13.167	697673.1000	4140427.3500	5.2100
07/05/2006 14:15:14.333	697672.6700	4140425.4200	5.0500
07/05/2006 14:15:14.500	697672.6200	4140425.1400	5.0200
07/05/2006 14:15:14.667	697672.5700	4140424.8600	5.0200
07/05/2006 14:15:15.667	697672.2700	4140423.1100	5.1300
07/05/2006 14:15:15.833	697672.2200	4140422.8100	5.1000
07/05/2006 14:15:16.000	697672.1700	4140422.5200	5.1300
07/05/2006 14:15:16.500	697671.9900	4140421.6300	5.0800
07/05/2006 14:15:17.167	697671.7600	4140420.4500	5.0200
07/05/2006 14:15:17.667	697671.5900	4140419.5500	4.9400
07/05/2006 14:15:18.000	697671.4800	4140418.9500	4.8600
07/05/2006 14:15:19.600	697670.8000	4140416.1900	5.1300
07/05/2006 14:15:20.833	697670.3500	4140414.1000	4.9700
07/05/2006 14:15:21.000	697670.3000	4140413.8100	4.9900
07/05/2006 14:15:22.833	697669.6400	4140410.2800	5.3800
07/05/2006 14:15:23.000	697669.5800	4140409.9500	5.3800
07/05/2006 14:15:24.667	697668.9800	4140406.6800	5.1300
07/05/2006 14:15:26.000	697668.3300	4140404.2200	4.9600
07/05/2006 14:15:27.500	697667.6000	4140401.3800	5.3300
07/05/2006 14:15:27.667	697667.5200	4140401.0600	5.3300
07/05/2006 14:15:28.333	697667.2200	4140399.7700	5.3500
07/05/2006 14:15:28.833	697666.9900	4140398.8000	5.2500
07/05/2006 14:15:29.333	697666.7800	4140397.8300	5.3500
07/05/2006 14:15:30.000	697666.5100	4140396.5600	5.4300
07/05/2006 14:15:30.833	697666.1700	4140394.9900	5.5400
07/05/2006 14:15:32.333	697665.6400	4140392.2200	5.9100
07/05/2006 14:15:33.000	697665.4400	4140391.0200	6.0400
07/05/2006 14:15:33.167	697665.3900	4140390.7200	6.0400
07/05/2006 14:15:33.333	697665.3400	4140390.4300	6.0100
07/05/2006 14:15:33.667	697665.2300	4140389.8400	5.9300
07/05/2006 14:15:33.833	697665.1800	4140389.5400	5.9300
07/05/2006 14:15:34.500	697665.0200	4140388.3900	5.9300
07/05/2006 14:15:34.667	697664.9800	4140388.1100	5.9300
07/05/2006 14:15:34.833	697664.9400	4140387.8200	5.9600
07/05/2006 14:15:35.000	697664.9100	4140387.5400	5.9600
07/05/2006 14:15:36.167	697664.7800	4140385.5700	6.1300
07/05/2006 14:15:36.333	697664.7500	4140385.2800	6.1300
07/05/2006 14:15:36.667	697664.7000	4140384.7200	6.0800
07/05/2006 14:15:36.833	697664.6800	4140384.4400	6.0800
07/05/2006 14:15:37.000	697664.6500	4140384.1500	6.0800
07/05/2006 14:15:37.167	697664.6300	4140383.8700	6.0800
07/05/2006 14:15:37.333	697664.6100	4140383.5900	6.0500
07/05/2006 14:15:37.500	697664.5900	4140383.3000	6.0200
07/05/2006 14:15:37.667	697664.5700	4140383.0200	6.0200
07/05/2006 14:15:37.833	697664.5500	4140382.7400	5.9900
07/05/2006 14:15:38.000	697664.5300	4140382.4600	5.9600
07/05/2006 14:15:38.333	697664.5500	4140381.9000	5.8800
07/05/2006 14:15:38.500	697664.5600	4140381.6200	5.8600
07/05/2006 14:15:38.667	697664.5700	4140381.3400	5.8600
07/05/2006 14:15:38.833	697664.5800	4140381.0600	5.8800
07/05/2006 14:15:39.167	697664.6000	4140380.5000	5.8300
07/05/2006 14:15:39.333	697664.6100	4140380.2300	5.8000
07/05/2006 14:15:39.500	697664.6100	4140379.9500	5.8000
07/05/2006 14:15:39.833	697664.6300	4140379.4000	5.7200
07/05/2006 14:15:40.000	697664.6400	4140379.1200	5.7100
07/05/2006 14:15:40.167	697664.6600	4140378.8500	5.7200
07/05/2006 14:15:40.333	697664.6800	4140378.5800	5.7100
07/05/2006 14:15:40.500	697664.6900	4140378.3100	5.6900
07/05/2006 14:15:40.833	697664.7300	4140377.7600	5.6600
07/05/2006 14:15:41.000	697664.7500	4140377.4900	5.6300
07/05/2006 14:15:41.167	697664.7700	4140377.2200	5.6100
07/05/2006 14:15:41.333	697664.7900	4140376.9500	5.6300
07/05/2006 14:15:41.500	697664.8100	4140376.6800	5.6100
07/05/2006 14:15:41.667	697664.8300	4140376.4100	5.6100
07/05/2006 14:15:41.833	697664.8500	4140376.1400	5.6300
07/05/2006 14:15:42.000	697664.8700	4140375.8700	5.6000
07/05/2006 14:15:42.167	697664.8800	4140375.5900	5.6000
07/05/2006 14:15:42.333	697664.9000	4140375.3200	5.6000
07/05/2006 14:15:42.667	697664.9300	4140374.7600	5.5500
07/05/2006 14:15:43.000	697664.9600	4140374.2100	5.5700
07/05/2006 14:15:43.167	697664.9600	4140373.9200	5.5500
07/05/2006 14:15:43.333	697664.9700	4140373.6400	5.5500
07/05/2006 14:15:43.500	697664.9700	4140373.3500	5.5800
07/05/2006 14:15:43.667	697664.9800	4140373.0700	5.5500
07/05/2006 14:15:43.833	697664.9800	4140372.7800	5.5800
07/05/2006 14:15:44.000	697664.9800	4140372.5000	5.5500
07/05/2006 14:15:44.500	697665.0000	4140371.6400	5.5800
07/05/2006 14:15:44.667	697665.0000	4140371.3500	5.5800
07/05/2006 14:15:44.833	697665.0000	4140371.0600	5.5500
07/05/2006 14:15:45.000	697665.0100	4140370.7700	5.5800
07/05/2006 14:15:45.167	697665.0000	4140370.4800	5.5500
07/05/2006 14:15:45.333	697664.9900	4140370.1900	5.5800
07/05/2006 14:15:45.500	697664.9800	4140369.9000	5.6100
07/05/2006 14:15:46.000	697664.9500	4140369.0200	5.6100
07/05/2006 14:15:46.167	697664.9400	4140368.7300	5.6000
07/05/2006 14:15:46.333	697664.9300	4140368.4400	5.6000
07/05/2006 14:15:46.667	697664.9100	4140367.8600	5.5500
07/05/2006 14:15:46.833	697664.9000	4140367.5700	5.5500
07/05/2006 14:15:47.000	697664.8900	4140367.2800	5.5500
07/05/2006 14:15:47.833	697664.8300	4140365.8400	5.6300
07/05/2006 14:15:48.000	697664.8200	4140365.5500	5.6300
07/05/2006 14:15:48.167	697664.8000	4140365.2700	5.6000
07/05/2006 14:15:48.333	697664.7700	4140364.9900	5.6000
07/05/2006 14:15:48.500	697664.7500	4140364.7000	5.5800
07/05/2006 14:15:48.667	697664.7300	4140364.4200	5.5800
07/05/2006 14:15:48.833	697664.7100	4140364.1300	5.5800
07/05/2006 14:15:49.167	697664.6600	4140363.5700	5.5200
07/05/2006 14:15:49.333	697664.6300	4140363.2900	5.5500
07/05/2006 14:15:49.667	697664.5700	4140362.7300	5.4700
07/05/2006 14:15:50.000	697664.5200	4140362.1700	5.5500
07/05/2006 14:15:50.167	697664.4900	4140361.8900	5.5200
07/05/2006 14:15:50.333	697664.4700	4140361.6200	5.5000
07/05/2006 14:15:50.500	697664.4400	4140361.3500	5.5000
07/05/2006 14:15:50.833	697664.3900	4140360.8000	5.5500
07/05/2006 14:15:51.167	697664.3500	4140360.2500	5.5000
07/05/2006 14:15:51.333	697664.3300	4140359.9800	5.5000
07/05/2006 14:15:51.667	697664.3000	4140359.4300	5.5500
07/05/2006 14:15:51.833	697664.2800	4140359.1600	5.5500
07/05/2006 14:15:52.000	697664.2600	4140358.8800	5.5200
07/05/2006 14:15:52.167	697664.2300	4140358.6100	5.5000
07/05/2006 14:15:52.333	697664.2100	4140358.3400	5.5000
07/05/2006 14:15:52.500	697664.1800	4140358.0600	5.5200
07/05/2006 14:15:53.000	697664.1000	4140357.2400	5.5000
07/05/2006 14:15:54.000	697663.9300	4140355.6100	5.5500
07/05/2006 14:15:54.167	697663.8900	4140355.3400	5.5800
07/05/2006 14:15:54.333	697663.8600	4140355.0800	5.5800
07/05/2006 14:15:54.833	697663.7700	4140354.2700	5.6000
07/05/2006 14:15:55.000	697663.7300	4140354.0000	5.6000
07/05/2006 14:15:55.167	697663.7000	4140353.7400	5.6100
07/05/2006 14:15:55.500	697663.6200	4140353.2000	5.6300
07/05/2006 14:15:55.667	697663.5900	4140352.9300	5.6600
07/05/2006 14:15:55.833	697663.5500	4140352.6600	5.6900
07/05/2006 14:15:56.000	697663.5100	4140352.3900	5.6900
07/05/2006 14:15:56.167	697663.4700	4140352.1200	5.6600
07/05/2006 14:15:56.500	697663.4000	4140351.5900	5.6900
07/05/2006 14:15:56.833	697663.3300	4140351.0500	5.7700
07/05/2006 14:15:57.167	697663.2500	4140350.5100	5.8300
07/05/2006 14:15:57.333	697663.2100	4140350.2400	5.8300
07/05/2006 14:15:57.500	697663.1700	4140349.9600	5.8000
07/05/2006 14:15:58.000	697663.0600	4140349.1500	5.9100
07/05/2006 14:15:59.000	697662.7600	4140347.3800	5.9900
07/05/2006 14:15:59.167	697662.7100	4140347.0800	5.9900
07/05/2006 14:15:59.500	697662.6000	4140346.4900	6.0500
07/05/2006 14:15:59.667	697662.5400	4140346.1900	6.0800
07/05/2006 14:16:01.000	697662.0900	4140343.9100	6.4000
07/05/2006 14:16:01.333	697661.9700	4140343.3500	6.4800
07/05/2006 14:16:01.500	697661.9100	4140343.0700	6.4800
07/05/2006 14:16:02.833	697661.4000	4140340.9000	6.2100
07/05/2006 14:16:04.000	697660.9200	4140339.0800	5.9300
07/05/2006 14:16:04.167	697660.8400	4140338.8400	5.9100
07/05/2006 14:16:04.333	697660.7600	4140338.6000	5.8800
07/05/2006 14:16:04.500	697660.6900	4140338.3500	5.8800
07/05/2006 14:16:04.667	697660.6100	4140338.1100	5.8500
07/05/2006 14:16:04.833	697660.5400	4140337.8600	5.8200
07/05/2006 14:16:05.000	697660.4600	4140337.6200	5.8200
07/05/2006 14:16:05.167	697660.3900	4140337.3800	5.8200
07/05/2006 14:16:05.333	697660.3200	4140337.1500	5.7900
07/05/2006 14:16:05.500	697660.2500	4140336.9100	5.7600
07/05/2006 14:16:05.667	697660.1800	4140336.6800	5.7600
07/05/2006 14:16:05.833	697660.1100	4140336.4400	5.7400
07/05/2006 14:16:06.000	697660.0300	4140336.2100	5.7400
07/05/2006 14:16:06.167	697659.9600	4140335.9800	5.7100
07/05/2006 14:16:06.333	697659.8900	4140335.7400	5.7400
07/05/2006 14:16:06.500	697659.8200	4140335.5100	5.7100
07/05/2006 14:16:06.667	697659.7500	4140335.2800	5.7100
07/05/2006 14:16:06.833	697659.6800	4140335.0400	5.6800
07/05/2006 14:16:07.000	697659.6000	4140334.8100	5.6800
07/05/2006 14:16:07.167	697659.5300	4140334.5900	5.6800
07/05/2006 14:16:07.333	697659.4600	4140334.3700	5.6800
07/05/2006 14:16:07.500	697659.3900	4140334.1400	5.6800
07/05/2006 14:16:07.667	697659.3200	4140333.9200	5.6800
07/05/2006 14:16:07.833	697659.2500	4140333.7000	5.6800
07/05/2006 14:16:08.000	697659.1800	4140333.4700	5.7100
07/05/2006 14:16:08.167	697659.0900	4140333.2500	5.7100
07/05/2006 14:16:08.333	697659.0100	4140333.0200	5.7100
07/05/2006 14:16:08.500	697658.9300	4140332.8000	5.7100
07/05/2006 14:16:08.667	697658.8400	4140332.5700	5.7100
07/05/2006 14:16:08.833	697658.7600	4140332.3500	5.7100
07/05/2006 14:16:09.000	697658.6800	4140332.1300	5.7100
07/05/2006 14:16:09.167	697658.5900	4140331.9100	5.6800
07/05/2006 14:16:09.333	697658.5000	4140331.6900	5.6500
07/05/2006 14:16:09.500	697658.4100	4140331.4700	5.6600
07/05/2006 14:16:10.000	697658.1300	4140330.8100	5.5400
07/05/2006 14:16:10.500	697657.8600	4140330.1700	5.5700
07/05/2006 14:16:10.833	697657.6800	4140329.7400	5.6000
07/05/2006 14:16:11.000	697657.5900	4140329.5200	5.6000
07/05/2006 14:16:11.167	697657.5000	4140329.3100	5.6000
07/05/2006 14:16:11.333	697657.4000	4140329.1000	5.5700
07/05/2006 14:16:11.500	697657.3100	4140328.8900	5.6000
07/05/2006 14:16:11.667	697657.2100	4140328.6800	5.5700
07/05/2006 14:16:11.833	697657.1200	4140328.4700	5.6000
07/05/2006 14:16:12.000	697657.0200	4140328.2600	5.6000
07/05/2006 14:16:12.167	697656.9200	4140328.0600	5.6300
07/05/2006 14:16:12.333	697656.8200	4140327.8500	5.6600
07/05/2006 14:16:12.500	697656.7200	4140327.6400	5.6800
07/05/2006 14:16:12.667	697656.6200	4140327.4400	5.7100
07/05/2006 14:16:12.833	697656.5200	4140327.2300	5.7100
07/05/2006 14:16:13.000	697656.4200	4140327.0200	5.7400
07/05/2006 14:16:13.167	697656.3200	4140326.8200	5.7400
07/05/2006 14:16:13.333	697656.2200	4140326.6200	5.7600
07/05/2006 14:16:13.500	697656.1200	4140326.4200	5.7900
07/05/2006 14:16:13.667	697656.0200	4140326.2200	5.7900
07/05/2006 14:16:13.833	697655.9200	4140326.0200	5.8200
07/05/2006 14:16:14.000	697655.8200	4140325.8200	5.8500
07/05/2006 14:16:14.167	697655.7200	4140325.6400	5.8700
07/05/2006 14:16:14.333	697655.6100	4140325.4500	5.9100
07/05/2006 14:16:14.500	697655.5100	4140325.2600	5.8700
07/05/2006 14:16:14.833	697655.3000	4140324.8900	5.8100
07/05/2006 14:16:15.000	697655.2000	4140324.7000	5.8200
07/05/2006 14:16:15.500	697654.8800	4140324.1600	5.7400
07/05/2006 14:16:15.667	697654.7700	4140323.9800	5.7700
07/05/2006 14:16:15.833	697654.6600	4140323.8000	5.7400
07/05/2006 14:16:16.000	697654.5500	4140323.6200	5.7400
07/05/2006 14:16:16.167	697654.4400	4140323.4400	5.7200
07/05/2006 14:16:16.333	697654.3300	4140323.2600	5.7100
07/05/2006 14:16:16.500	697654.2200	4140323.0900	5.7400
07/05/2006 14:16:16.833	697654.0000	4140322.7400	5.7200
07/05/2006 14:16:17.000	697653.8900	4140322.5600	5.7200
07/05/2006 14:16:18.000	697653.2100	4140321.5300	5.5200
07/05/2006 14:16:18.167	697653.0900	4140321.3600	5.5000
07/05/2006 14:16:18.500	697652.8600	4140321.0300	5.4400
07/05/2006 14:16:18.667	697652.7500	4140320.8600	5.4100
07/05/2006 14:16:18.833	697652.6300	4140320.7000	5.4100
07/05/2006 14:16:19.167	697652.4000	4140320.3700	5.3300
07/05/2006 14:16:19.500	697652.1700	4140320.0500	5.3800
07/05/2006 14:16:19.667	697652.0600	4140319.8900	5.3800
07/05/2006 14:16:19.833	697651.9400	4140319.7300	5.3600
07/05/2006 14:16:20.000	697651.8200	4140319.5700	5.3900
07/05/2006 14:16:20.500	697651.4900	4140319.0700	5.3300
07/05/2006 14:16:20.833	697651.2700	4140318.7500	5.2800
07/05/2006 14:16:21.000	697651.1500	4140318.5800	5.3000
07/05/2006 14:16:21.167	697651.0400	4140318.4300	5.3300
07/05/2006 14:16:21.333	697650.9300	4140318.2700	5.3300
07/05/2006 14:16:21.500	697650.8200	4140318.1200	5.3000
07/05/2006 14:16:21.667	697650.7100	4140317.9600	5.3300
07/05/2006 14:16:21.833	697650.5900	4140317.8100	5.3000
07/05/2006 14:16:22.000	697650.4800	4140317.6500	5.2800
07/05/2006 14:16:22.333	697650.2400	4140317.3600	5.2300
07/05/2006 14:16:23.333	697649.5300	4140316.4800	5.0000
07/05/2006 14:16:23.667	697649.3100	4140316.1800	5.0600
07/05/2006 14:16:24.000	697649.0800	4140315.8900	5.1100
07/05/2006 14:16:24.333	697648.8500	4140315.6100	5.1700
07/05/2006 14:16:24.667	697648.6100	4140315.3200	5.2500
07/05/2006 14:16:24.833	697648.5000	4140315.1800	5.2800
07/05/2006 14:16:25.000	697648.3800	4140315.0400	5.3000
07/05/2006 14:16:25.333	697648.1500	4140314.7500	5.3600
07/05/2006 14:16:25.500	697648.0400	4140314.6000	5.3300
07/05/2006 14:16:25.667	697647.9300	4140314.4500	5.3300
07/05/2006 14:16:26.500	697647.3600	4140313.7400	5.5000
07/05/2006 14:16:26.667	697647.2500	4140313.6000	5.5000
07/05/2006 14:16:26.833	697647.1300	4140313.4600	5.5000
07/05/2006 14:16:27.000	697647.0200	4140313.3200	5.5200
07/05/2006 14:16:27.167	697646.9100	4140313.1800	5.5000
07/05/2006 14:16:27.333	697646.7900	4140313.0400	5.4700
07/05/2006 14:16:27.500	697646.6800	4140312.9000	5.4700
07/05/2006 14:16:27.667	697646.5700	4140312.7600	5.4700
07/05/2006 14:16:27.833	697646.4600	4140312.6200	5.4700
07/05/2006 14:16:28.000	697646.3500	4140312.4800	5.4700
07/05/2006 14:16:28.167	697646.2300	4140312.3400	5.4400
07/05/2006 14:16:28.333	697646.1000	4140312.2000	5.4100
07/05/2006 14:16:28.500	697645.9800	4140312.0600	5.4400
07/05/2006 14:16:28.667	697645.8600	4140311.9300	5.4100
07/05/2006 14:16:28.833	697645.7400	4140311.7900	5.4100
07/05/2006 14:16:29.000	697645.6200	4140311.6500	5.4100
07/05/2006 14:16:29.167	697645.5000	4140311.5200	5.4100
07/05/2006 14:16:29.333	697645.3700	4140311.3900	5.3900
07/05/2006 14:16:29.500	697645.2500	4140311.2600	5.4100
07/05/2006 14:16:29.667	697645.1300	4140311.1300	5.3800
07/05/2006 14:16:29.833	697645.0000	4140311.0000	5.4100
07/05/2006 14:16:30.000	697644.8800	4140310.8700	5.3900
07/05/2006 14:16:30.167	697644.7500	4140310.7400	5.3800
07/05/2006 14:16:30.333	697644.6300	4140310.6100	5.3800
07/05/2006 14:16:30.500	697644.5000	4140310.4700	5.3800
07/05/2006 14:16:30.667	697644.3800	4140310.3400	5.4100
07/05/2006 14:16:30.833	697644.2500	4140310.2100	5.3800
07/05/2006 14:16:31.000	697644.1200	4140310.0800	5.3800
07/05/2006 14:16:31.167	697643.9900	4140309.9600	5.3800
07/05/2006 14:16:31.333	697643.8600	4140309.8300	5.3800
07/05/2006 14:16:31.500	697643.7300	4140309.7100	5.3800
07/05/2006 14:16:31.667	697643.6000	4140309.5800	5.3900
07/05/2006 14:16:31.833	697643.4700	4140309.4600	5.3800
07/05/2006 14:16:32.000	697643.3300	4140309.3300	5.3800
07/05/2006 14:16:32.167	697643.2000	4140309.2100	5.3900
07/05/2006 14:16:32.333	697643.0700	4140309.0800	5.3800
07/05/2006 14:16:32.500	697642.9400	4140308.9500	5.4100
07/05/2006 14:16:32.667	697642.8100	4140308.8200	5.3800
07/05/2006 14:16:32.833	697642.6800	4140308.6900	5.4100
07/05/2006 14:16:33.000	697642.5500	4140308.5600	5.4100
07/05/2006 14:16:33.167	697642.4200	4140308.4400	5.4100
07/05/2006 14:16:33.333	697642.2800	4140308.3200	5.3900
07/05/2006 14:16:33.500	697642.1500	4140308.2000	5.3800
07/05/2006 14:16:33.667	697642.0200	4140308.0700	5.3800
07/05/2006 14:16:33.833	697641.8800	4140307.9500	5.3900
07/05/2006 14:16:34.000	697641.7500	4140307.8300	5.3800
07/05/2006 14:16:34.167	697641.6100	4140307.7100	5.3600
07/05/2006 14:16:34.333	697641.4800	4140307.5800	5.3900
07/05/2006 14:16:34.500	697641.3500	4140307.4600	5.3800
07/05/2006 14:16:34.667	697641.2200	4140307.3400	5.3800
07/05/2006 14:16:36.286	697639.8700	4140306.1900	5.3700
07/05/2006 14:16:36.714	697639.5100	4140305.9100	5.2900
07/05/2006 14:16:36.857	697639.3900	4140305.8200	5.3100
07/05/2006 14:16:37.000	697639.2700	4140305.7300	5.3400
07/05/2006 14:16:37.200	697639.1000	4140305.5900	5.3700
07/05/2006 14:16:37.600	697638.7700	4140305.3200	5.3400
07/05/2006 14:16:37.800	697638.6100	4140305.1800	5.3400
07/05/2006 14:16:38.000	697638.4400	4140305.0500	5.3700
07/05/2006 14:16:38.167	697638.3000	4140304.9400	5.3900
07/05/2006 14:16:38.500	697638.0100	4140304.7200	5.4500
07/05/2006 14:16:38.667	697637.8700	4140304.6100	5.4500
07/05/2006 14:16:38.833	697637.7200	4140304.5000	5.4500
07/05/2006 14:16:39.000	697637.5800	4140304.3800	5.4800
07/05/2006 14:16:39.333	697637.3000	4140304.1600	5.5300
07/05/2006 14:16:39.667	697637.0300	4140303.9300	5.5000
07/05/2006 14:16:40.167	697636.6100	4140303.5800	5.5000
07/05/2006 14:16:40.333	697636.4700	4140303.4700	5.4800
07/05/2006 14:16:40.833	697636.0500	4140303.1100	5.5300
07/05/2006 14:16:41.000	697635.9100	4140302.9900	5.5500
07/05/2006 14:16:41.167	697635.7600	4140302.8800	5.5300
07/05/2006 14:16:41.333	697635.6200	4140302.7700	5.5300
07/05/2006 14:16:41.500	697635.4700	4140302.6500	5.5500
07/05/2006 14:16:41.667	697635.3300	4140302.5400	5.5800
07/05/2006 14:16:41.833	697635.1800	4140302.4200	5.6100
07/05/2006 14:16:42.000	697635.0400	4140302.3100	5.6400
07/05/2006 14:16:42.286	697634.7900	4140302.1200	5.6100
07/05/2006 14:16:42.429	697634.6700	4140302.0200	5.6100
07/05/2006 14:16:43.000	697634.1800	4140301.6500	5.6400
07/05/2006 14:16:43.200	697634.0000	4140301.5100	5.6700
07/05/2006 14:16:43.400	697633.8200	4140301.3800	5.6400
07/05/2006 14:16:43.800	697633.4700	4140301.1100	5.7200
07/05/2006 14:16:44.000	697633.2900	4140300.9800	5.7200
07/05/2006 14:16:44.333	697632.9800	4140300.7800	5.6400
07/05/2006 14:16:44.500	697632.8300	4140300.6800	5.6700
07/05/2006 14:16:45.333	697632.0800	4140300.1500	5.6700
07/05/2006 14:16:45.500	697631.9300	4140300.0400	5.6700
07/05/2006 14:16:46.167	697631.3300	4140299.5900	5.7500
07/05/2006 14:16:46.333	697631.1800	4140299.4800	5.7200
07/05/2006 14:16:46.500	697631.0300	4140299.3700	5.7200
07/05/2006 14:16:47.000	697630.5900	4140299.0400	5.6900
07/05/2006 14:16:47.167	697630.4400	4140298.9300	5.6600
07/05/2006 14:16:47.333	697630.2800	4140298.8300	5.6900
07/05/2006 14:16:47.667	697629.9800	4140298.6200	5.7700
07/05/2006 14:16:47.833	697629.8200	4140298.5100	5.7700
07/05/2006 14:16:48.000	697629.6700	4140298.4100	5.7400
07/05/2006 14:16:48.500	697629.2000	4140298.0700	5.7100
07/05/2006 14:16:48.667	697629.0500	4140297.9600	5.7400
07/05/2006 14:16:48.833	697628.8900	4140297.8500	5.7400
07/05/2006 14:16:49.167	697628.5800	4140297.6200	5.6900
07/05/2006 14:16:49.333	697628.4300	4140297.5100	5.6900
07/05/2006 14:16:50.167	697627.6800	4140296.9300	5.6600
07/05/2006 14:16:50.333	697627.5300	4140296.8100	5.6900
07/05/2006 14:16:51.000	697626.9000	4140296.3500	5.6600
07/05/2006 14:16:51.167	697626.7400	4140296.2400	5.6900
07/05/2006 14:16:51.333	697626.5900	4140296.1300	5.6900
07/05/2006 14:16:51.667	697626.2700	4140295.9100	5.7200
07/05/2006 14:16:51.833	697626.1100	4140295.8000	5.6900
07/05/2006 14:16:52.000	697625.9500	4140295.6800	5.7100
07/05/2006 14:16:52.500	697625.4900	4140295.3600	5.6900
07/05/2006 14:16:52.667	697625.3300	4140295.2500	5.6600
07/05/2006 14:16:53.000	697625.0200	4140295.0400	5.6900
07/05/2006 14:16:53.167	697624.8700	4140294.9300	5.7200
07/05/2006 14:16:53.333	697624.7100	4140294.8100	5.7400
07/05/2006 14:16:53.500	697624.5600	4140294.7000	5.7200
07/05/2006 14:16:53.833	697624.2500	4140294.4800	5.8000
07/05/2006 14:16:54.000	697624.0900	4140294.3700	5.8300
07/05/2006 14:16:54.167	697623.9400	4140294.2600	5.8600
07/05/2006 14:16:54.833	697623.3000	4140293.8300	5.7700
07/05/2006 14:16:55.000	697623.1500	4140293.7200	5.8000
07/05/2006 14:16:55.167	697622.9900	4140293.6100	5.8300
07/05/2006 14:16:55.500	697622.6700	4140293.3900	5.9100
07/05/2006 14:16:55.667	697622.5200	4140293.2800	5.8900
07/05/2006 14:16:56.000	697622.2000	4140293.0700	5.9600
07/05/2006 14:16:56.167	697622.0300	4140292.9600	5.9600
07/05/2006 14:16:56.333	697621.8700	4140292.8400	5.9900
07/05/2006 14:16:56.667	697621.5400	4140292.6200	5.9100
07/05/2006 14:16:56.833	697621.3700	4140292.5100	5.8900
07/05/2006 14:16:57.000	697621.2000	4140292.4000	5.9100
07/05/2006 14:16:57.333	697620.8500	4140292.1600	5.9600
07/05/2006 14:16:57.500	697620.6800	4140292.0500	5.9600
07/05/2006 14:16:58.667	697619.4900	4140291.2400	6.0500
07/05/2006 14:16:58.833	697619.3200	4140291.1200	6.0800
07/05/2006 14:16:59.000	697619.1500	4140291.0100	6.0800
07/05/2006 14:16:59.167	697618.9800	4140290.9000	6.1100
07/05/2006 14:16:59.333	697618.8100	4140290.7900	6.0800
07/05/2006 14:16:59.500	697618.6300	4140290.6800	6.0800
07/05/2006 14:16:59.667	697618.4600	4140290.5700	6.0500
07/05/2006 14:16:59.833	697618.2900	4140290.4700	6.0500
07/05/2006 14:17:00.000	697618.1100	4140290.3600	6.0500
07/05/2006 14:17:00.167	697617.9300	4140290.2400	6.0500
07/05/2006 14:17:00.333	697617.7500	4140290.1200	6.0500
07/05/2006 14:17:00.500	697617.5800	4140290.0000	6.0800
07/05/2006 14:17:00.667	697617.4000	4140289.8800	6.0500
07/05/2006 14:17:00.833	697617.2200	4140289.7600	6.0200
07/05/2006 14:17:01.000	697617.0400	4140289.6400	6.0500
07/05/2006 14:17:01.333	697616.6500	4140289.3700	5.9900
07/05/2006 14:17:01.500	697616.4500	4140289.2400	5.9900
07/05/2006 14:17:01.667	697616.2500	4140289.1000	5.9900
07/05/2006 14:17:01.833	697616.0500	4140288.9700	5.9900
07/05/2006 14:17:02.000	697615.8500	4140288.8400	6.0200
07/05/2006 14:17:02.167	697615.6500	4140288.7100	5.9900
07/05/2006 14:17:02.333	697615.4400	4140288.5800	5.9600
07/05/2006 14:17:02.500	697615.2300	4140288.4500	5.9900
07/05/2006 14:17:02.667	697615.0200	4140288.3200	5.9900
07/05/2006 14:17:02.833	697614.8100	4140288.1900	5.9900
07/05/2006 14:17:03.000	697614.6100	4140288.0600	5.9600
07/05/2006 14:17:03.167	697614.4100	4140287.9400	5.9600
07/05/2006 14:17:03.333	697614.2000	4140287.8200	5.9900
07/05/2006 14:17:03.500	697614.0000	4140287.7100	5.9600
07/05/2006 14:17:03.833	697613.6000	4140287.4700	5.9100
07/05/2006 14:17:04.000	697613.4000	4140287.3500	5.9100
07/05/2006 14:17:04.167	697613.2100	4140287.2300	5.9300
07/05/2006 14:17:04.333	697613.0100	4140287.1100	5.9100
07/05/2006 14:17:04.500	697612.8200	4140287.0000	5.9300
07/05/2006 14:17:04.667	697612.6200	4140286.8800	5.9300
07/05/2006 14:17:04.833	697612.4300	4140286.7600	5.9100
07/05/2006 14:17:05.000	697612.2300	4140286.6400	5.9300
07/05/2006 14:17:05.167	697612.0400	4140286.5300	5.9100
07/05/2006 14:17:05.333	697611.8400	4140286.4200	5.9100
07/05/2006 14:17:05.500	697611.6500	4140286.3100	5.9100
07/05/2006 14:17:05.667	697611.4500	4140286.2000	5.9100
07/05/2006 14:17:05.833	697611.2600	4140286.0800	5.9100
07/05/2006 14:17:06.000	697611.0700	4140285.9700	5.9100
07/05/2006 14:17:06.167	697610.8800	4140285.8500	5.9100
07/05/2006 14:17:06.333	697610.6900	4140285.7400	5.9100
07/05/2006 14:17:06.667	697610.3100	4140285.5000	5.9600
07/05/2006 14:17:06.833	697610.1200	4140285.3800	5.9900
07/05/2006 14:17:07.000	697609.9400	4140285.2600	5.9900
07/05/2006 14:17:07.167	697609.7500	4140285.1500	6.0200
07/05/2006 14:17:07.333	697609.5600	4140285.0400	6.0200
07/05/2006 14:17:07.500	697609.3700	4140284.9300	6.0200
07/05/2006 14:17:07.667	697609.1800	4140284.8200	5.9900
07/05/2006 14:17:07.833	697608.9900	4140284.7000	5.9900
07/05/2006 14:17:08.000	697608.8000	4140284.5900	5.9600
07/05/2006 14:17:08.167	697608.6200	4140284.4800	5.9600
07/05/2006 14:17:08.333	697608.4300	4140284.3800	5.9900
07/05/2006 14:17:08.667	697608.0700	4140284.1600	5.9100
07/05/2006 14:17:08.833	697607.8800	4140284.0500	5.9300
07/05/2006 14:17:09.500	697607.1500	4140283.6300	5.8900
07/05/2006 14:17:09.667	697606.9700	4140283.5200	5.8900
07/05/2006 14:17:09.833	697606.7800	4140283.4200	5.8800
07/05/2006 14:17:10.000	697606.6000	4140283.3100	5.8900
07/05/2006 14:17:10.167	697606.4100	4140283.2100	5.8600
07/05/2006 14:17:10.333	697606.2300	4140283.1000	5.8400
07/05/2006 14:17:10.833	697605.6800	4140282.7900	5.8300
07/05/2006 14:17:11.167	697605.3100	4140282.5800	5.7800
07/05/2006 14:17:11.333	697605.1200	4140282.4900	5.7500
07/05/2006 14:17:11.500	697604.9400	4140282.3900	5.7500
07/05/2006 14:17:11.667	697604.7600	4140282.2900	5.7500
07/05/2006 14:17:11.833	697604.5700	4140282.1900	5.7200
07/05/2006 14:17:12.333	697604.0200	4140281.9000	5.7200
07/05/2006 14:17:12.500	697603.8400	4140281.8000	5.7200
07/05/2006 14:17:12.667	697603.6600	4140281.7000	5.7000
07/05/2006 14:17:12.833	697603.4800	4140281.6000	5.7000
07/05/2006 14:17:13.500	697602.7300	4140281.2200	5.7000
07/05/2006 14:17:13.667	697602.5500	4140281.1300	5.7000
07/05/2006 14:17:13.833	697602.3600	4140281.0400	5.7000
07/05/2006 14:17:14.000	697602.1700	4140280.9500	5.6700
07/05/2006 14:17:14.167	697601.9800	4140280.8600	5.6400
07/05/2006 14:17:14.333	697601.8000	4140280.7700	5.6100
07/05/2006 14:17:14.500	697601.6100	4140280.6800	5.6400
07/05/2006 14:17:14.667	697601.4200	4140280.5900	5.6100
07/05/2006 14:17:15.000	697601.0500	4140280.4100	5.6400
07/05/2006 14:17:15.167	697600.8600	4140280.3300	5.6400
07/05/2006 14:17:15.333	697600.6700	4140280.2500	5.6100
07/05/2006 14:17:15.500	697600.4800	4140280.1600	5.6400
07/05/2006 14:17:15.833	697600.1100	4140280.0000	5.6100
07/05/2006 14:17:16.000	697599.9200	4140279.9200	5.6100
07/05/2006 14:17:16.167	697599.7300	4140279.8400	5.5800
07/05/2006 14:17:16.333	697599.5300	4140279.7700	5.6100
07/05/2006 14:17:16.500	697599.3400	4140279.7000	5.5800
07/05/2006 14:17:16.667	697599.1500	4140279.6300	5.5500
07/05/2006 14:17:17.000	697598.7600	4140279.4800	5.4800
07/05/2006 14:17:17.333	697598.3200	4140279.3500	5.5300
07/05/2006 14:17:17.500	697598.1000	4140279.2800	5.5500
07/05/2006 14:17:18.000	697597.4400	4140279.0800	5.5000
07/05/2006 14:17:18.167	697597.2100	4140279.0000	5.5000
07/05/2006 14:17:18.333	697596.9800	4140278.9200	5.4800
07/05/2006 14:17:18.500	697596.7500	4140278.8400	5.4800
07/05/2006 14:17:18.667	697596.5100	4140278.7600	5.4500
07/05/2006 14:17:19.000	697596.0500	4140278.6100	5.4800
07/05/2006 14:17:19.167	697595.7900	4140278.5300	5.4500
07/05/2006 14:17:20.500	697593.6100	4140277.9600	5.6400
07/05/2006 14:17:20.667	697593.3100	4140277.9000	5.6400
07/05/2006 14:17:20.833	697593.0100	4140277.8300	5.6400
07/05/2006 14:17:22.400	697590.0500	4140277.2700	5.9400
07/05/2006 14:17:22.600	697589.6700	4140277.1700	5.9400
07/05/2006 14:17:23.167	697588.6000	4140276.9100	5.9700
07/05/2006 14:17:23.500	697587.9600	4140276.7500	5.8900
07/05/2006 14:17:23.667	697587.6400	4140276.6700	5.8900
07/05/2006 14:17:23.833	697587.3300	4140276.5900	5.8600
07/05/2006 14:17:24.000	697587.0100	4140276.5100	5.8900
07/05/2006 14:17:25.333	697584.4400	4140276.0000	5.5600
07/05/2006 14:17:25.500	697584.1000	4140275.9500	5.5300
07/05/2006 14:17:25.667	697583.7700	4140275.9000	5.5300
07/05/2006 14:17:25.833	697583.4400	4140275.8500	5.5600
07/05/2006 14:17:26.167	697582.7700	4140275.7600	5.5000
07/05/2006 14:17:26.333	697582.4300	4140275.7200	5.5000
07/05/2006 14:17:26.500	697582.1000	4140275.6700	5.4800
07/05/2006 14:17:26.667	697581.7600	4140275.6300	5.4500
07/05/2006 14:17:26.833	697581.4300	4140275.5900	5.4500
07/05/2006 14:17:27.000	697581.0900	4140275.5500	5.4200
07/05/2006 14:17:27.167	697580.7600	4140275.4900	5.4200
07/05/2006 14:17:27.500	697580.1000	4140275.3600	5.3700
07/05/2006 14:17:27.667	697579.7700	4140275.2900	5.3400
07/05/2006 14:17:27.833	697579.4400	4140275.2300	5.3400
07/05/2006 14:17:28.000	697579.1100	4140275.1700	5.3100
07/05/2006 14:17:28.143	697578.8200	4140275.1200	5.3100
07/05/2006 14:17:28.286	697578.5300	4140275.0700	5.2900
07/05/2006 14:17:28.429	697578.2400	4140275.0200	5.2600
07/05/2006 14:17:28.571	697577.9500	4140274.9700	5.2900
07/05/2006 14:17:28.714	697577.6600	4140274.9200	5.2600
07/05/2006 14:17:28.857	697577.3700	4140274.8700	5.2300
07/05/2006 14:17:29.200	697576.6700	4140274.7500	5.1800
07/05/2006 14:17:29.400	697576.2600	4140274.6700	5.1500
07/05/2006 14:17:29.800	697575.4300	4140274.5200	5.0900
07/05/2006 14:17:30.000	697575.0200	4140274.4400	5.0600
07/05/2006 14:17:30.167	697574.6700	4140274.3700	5.0600
07/05/2006 14:17:30.333	697574.3100	4140274.3000	5.0900
07/05/2006 14:17:30.500	697573.9500	4140274.2300	5.0600
07/05/2006 14:17:30.667	697573.6000	4140274.1700	5.0900
07/05/2006 14:17:30.833	697573.2400	4140274.1000	5.0900
07/05/2006 14:17:31.000	697572.8800	4140274.0300	5.0900
07/05/2006 14:17:31.167	697572.5300	4140273.9900	5.0900
07/05/2006 14:17:31.500	697571.8200	4140273.9200	5.0400
07/05/2006 14:17:31.667	697571.4700	4140273.8800	5.0700
07/05/2006 14:17:32.000	697570.7600	4140273.8000	5.0100
07/05/2006 14:17:32.667	697569.4000	4140273.7300	4.9200
07/05/2006 14:17:33.333	697568.0700	4140273.7000	4.9200
07/05/2006 14:17:33.667	697567.4300	4140273.7100	4.8700
07/05/2006 14:17:34.333	697566.1700	4140273.7300	4.8900
07/05/2006 14:17:35.167	697564.6400	4140273.7400	4.8400
07/05/2006 14:17:36.167	697562.8000	4140273.6900	4.8100
07/05/2006 14:17:36.833	697561.5800	4140273.6700	4.7000
07/05/2006 14:17:37.333	697560.6800	4140273.6300	4.6100
07/05/2006 14:17:37.500	697560.3900	4140273.6200	4.6100
07/05/2006 14:17:37.667	697560.0900	4140273.6100	4.6400
07/05/2006 14:17:37.833	697559.7900	4140273.6000	4.6200
07/05/2006 14:17:38.000	697559.5000	4140273.5800	4.5900
07/05/2006 14:17:38.500	697558.5900	4140273.5900	4.5900
07/05/2006 14:17:38.833	697557.9900	4140273.5900	4.6700
07/05/2006 14:17:39.000	697557.6900	4140273.5900	4.6400
07/05/2006 14:17:40.167	697555.6100	4140273.7900	4.3700
07/05/2006 14:17:40.333	697555.3200	4140273.8200	4.3700
07/05/2006 14:17:41.286	697553.7000	4140273.9700	4.3400
07/05/2006 14:17:41.429	697553.4600	4140273.9900	4.3700
07/05/2006 14:17:41.571	697553.2300	4140274.0100	4.4000
07/05/2006 14:17:41.714	697552.9900	4140274.0300	4.3900
07/05/2006 14:17:41.857	697552.7500	4140274.0500	4.3900
07/05/2006 14:17:42.400	697551.8700	4140274.1600	4.4500
07/05/2006 14:17:43.000	697550.9000	4140274.2900	4.3400
07/05/2006 14:17:43.833	697549.5600	4140274.5300	4.4500
07/05/2006 14:17:44.833	697547.9800	4140274.7700	4.2100
07/05/2006 14:17:45.167	697547.4600	4140274.8500	4.2600
07/05/2006 14:17:45.333	697547.2000	4140274.8900	4.2900
07/05/2006 14:17:45.500	697546.9400	4140274.9300	4.2600
07/05/2006 14:17:45.667	697546.6800	4140274.9700	4.2600
07/05/2006 14:17:46.167	697545.9000	4140275.1000	4.1500
07/05/2006 14:17:46.333	697545.6400	4140275.1400	4.1500
07/05/2006 14:17:46.500	697545.3800	4140275.1900	4.1500
07/05/2006 14:17:46.667	697545.1200	4140275.2300	4.1400
07/05/2006 14:17:46.833	697544.8600	4140275.2800	4.1500
07/05/2006 14:17:47.000	697544.6000	4140275.3200	4.1400
07/05/2006 14:17:48.000	697543.0500	4140275.6100	3.9500
07/05/2006 14:17:49.167	697541.2200	4140275.9000	3.9400
07/05/2006 14:17:49.333	697540.9500	4140275.9400	3.9500
07/05/2006 14:17:51.333	697537.7300	4140276.5400	4.0900
07/05/2006 14:17:51.667	697537.1900	4140276.6500	4.0100
07/05/2006 14:17:51.833	697536.9300	4140276.7000	4.0400
07/05/2006 14:17:52.333	697536.1100	4140276.8900	3.9800
07/05/2006 14:17:52.500	697535.8400	4140276.9600	3.9800
07/05/2006 14:17:52.667	697535.5700	4140277.0300	3.9800
07/05/2006 14:17:52.833	697535.2900	4140277.0900	4.0100
07/05/2006 14:17:53.000	697535.0200	4140277.1600	4.0400
07/05/2006 14:17:53.167	697534.7500	4140277.2300	4.0400
07/05/2006 14:17:53.333	697534.4700	4140277.3000	4.0400
07/05/2006 14:17:54.571	697532.4500	4140277.8200	4.0100
07/05/2006 14:17:54.857	697531.9800	4140277.9400	3.9500
07/05/2006 14:17:55.000	697531.7500	4140278.0000	3.9800
07/05/2006 14:17:55.200	697531.4200	4140278.0800	3.9800
07/05/2006 14:17:55.400	697531.0800	4140278.1700	3.9800
07/05/2006 14:17:55.600	697530.7500	4140278.2600	3.9500
07/05/2006 14:17:56.167	697529.8100	4140278.5100	4.0900
07/05/2006 14:17:56.333	697529.5400	4140278.5900	4.0900
07/05/2006 14:17:56.500	697529.2600	4140278.6700	4.0600
07/05/2006 14:17:56.667	697528.9800	4140278.7400	4.0400
07/05/2006 14:17:56.833	697528.7000	4140278.8200	4.0600
07/05/2006 14:17:57.333	697527.8500	4140279.0900	4.1700
07/05/2006 14:17:57.500	697527.5700	4140279.1900	4.1700
07/05/2006 14:17:57.667	697527.2900	4140279.2800	4.2000
07/05/2006 14:17:58.000	697526.7200	4140279.4800	4.1200
07/05/2006 14:17:58.167	697526.4400	4140279.5700	4.0900
07/05/2006 14:17:58.333	697526.1600	4140279.6600	4.0900
07/05/2006 14:17:58.500	697525.8800	4140279.7500	4.1200
07/05/2006 14:17:59.333	697524.4800	4140280.2100	4.2800
07/05/2006 14:17:59.500	697524.2000	4140280.3100	4.2800
07/05/2006 14:17:59.667	697523.9200	4140280.4000	4.2800
07/05/2006 14:17:59.833	697523.6400	4140280.4900	4.3100
07/05/2006 14:18:00.000	697523.3700	4140280.5900	4.2800
07/05/2006 14:18:00.833	697521.9500	4140281.0500	4.4200
07/05/2006 14:18:01.167	697521.3700	4140281.2400	4.3400
07/05/2006 14:18:01.333	697521.0800	4140281.3300	4.3600
07/05/2006 14:18:01.500	697520.7900	4140281.4300	4.3700
07/05/2006 14:18:01.667	697520.5000	4140281.5200	4.3400
07/05/2006 14:18:03.333	697517.6500	4140282.3700	4.5800
07/05/2006 14:18:03.667	697517.0800	4140282.5100	4.5500
07/05/2006 14:18:04.833	697515.0800	4140283.0500	4.6400
07/05/2006 14:18:05.500	697513.9200	4140283.4300	4.7500
07/05/2006 14:18:06.286	697512.5200	4140283.8900	4.9100
07/05/2006 14:18:06.571	697512.0000	4140284.0600	4.9700
07/05/2006 14:18:06.857	697511.4800	4140284.2300	4.9400
07/05/2006 14:18:07.833	697509.7000	4140284.8800	4.8600
07/05/2006 14:18:08.000	697509.3900	4140285.0000	4.8300
07/05/2006 14:18:08.200	697509.0400	4140285.1400	4.8600
07/05/2006 14:18:08.400	697508.6800	4140285.2700	4.8800
07/05/2006 14:18:11.167	697503.6800	4140287.3500	5.2800
07/05/2006 14:18:11.333	697503.3800	4140287.4900	5.2800
07/05/2006 14:18:11.500	697503.0900	4140287.6400	5.3200
07/05/2006 14:18:11.667	697502.8000	4140287.7900	5.3500
07/05/2006 14:18:11.833	697502.5000	4140287.9400	5.3200
07/05/2006 14:18:14.667	697497.5100	4140290.3800	5.9600
07/05/2006 14:18:15.333	697496.3700	4140290.9200	6.0700
07/05/2006 14:18:15.833	697495.5200	4140291.3100	6.0400
07/05/2006 14:18:16.167	697494.9700	4140291.5700	6.1200
07/05/2006 14:18:16.333	697494.7100	4140291.7000	6.1000
07/05/2006 14:18:16.500	697494.4400	4140291.8400	6.0700
07/05/2006 14:18:16.667	697494.1700	4140291.9800	6.1000
07/05/2006 14:18:16.833	697493.9000	4140292.1100	6.1000
07/05/2006 14:18:17.000	697493.6300	4140292.2500	6.1000
07/05/2006 14:18:17.167	697493.3700	4140292.3900	6.0700
07/05/2006 14:18:17.333	697493.1000	4140292.5300	6.0700
07/05/2006 14:18:17.500	697492.8300	4140292.6700	6.0400
07/05/2006 14:18:17.667	697492.5700	4140292.8000	6.0100
07/05/2006 14:18:18.167	697491.7700	4140293.2400	6.0400
07/05/2006 14:18:18.333	697491.5100	4140293.3900	6.0700
07/05/2006 14:18:18.500	697491.2400	4140293.5400	6.1000
07/05/2006 14:18:19.167	697490.1700	4140294.1700	6.0700
07/05/2006 14:18:19.333	697489.9000	4140294.3400	6.0400
07/05/2006 14:18:19.500	697489.6200	4140294.5000	6.0700
07/05/2006 14:18:19.667	697489.3500	4140294.6700	6.0700
07/05/2006 14:18:20.000	697488.8000	4140295.0000	6.0100
07/05/2006 14:18:20.667	697487.6600	4140295.6900	6.1500
07/05/2006 14:18:20.833	697487.3700	4140295.8700	6.1200
07/05/2006 14:18:21.667	697485.9300	4140296.7700	6.0700
07/05/2006 14:18:22.000	697485.3500	4140297.1300	6.1000
07/05/2006 14:18:22.833	697483.9100	4140298.0200	6.0400
07/05/2006 14:18:23.000	697483.6200	4140298.2000	6.0400
07/05/2006 14:18:23.143	697483.3800	4140298.3500	6.0100
07/05/2006 14:18:23.286	697483.1500	4140298.5100	6.0100
07/05/2006 14:18:23.714	697482.4400	4140298.9800	6.1000
07/05/2006 14:18:23.857	697482.2000	4140299.1400	6.1200
07/05/2006 14:18:24.800	697480.7200	4140300.1600	5.9300
07/05/2006 14:18:25.333	697479.8900	4140300.7200	6.0400
07/05/2006 14:18:25.500	697479.6300	4140300.8900	6.0100
07/05/2006 14:18:26.000	697478.8600	4140301.3900	6.1000
07/05/2006 14:18:26.500	697478.1100	4140301.8900	6.0100
07/05/2006 14:18:27.833	697476.1600	4140303.1300	5.9800
07/05/2006 14:18:28.667	697474.9300	4140303.8500	5.8800
07/05/2006 14:18:28.833	697474.6900	4140303.9900	5.9100
07/05/2006 14:18:29.333	697473.9600	4140304.4700	5.8800
07/05/2006 14:18:29.500	697473.7200	4140304.6400	5.9100
07/05/2006 14:18:29.667	697473.4800	4140304.8000	5.8800
07/05/2006 14:18:30.000	697473.0000	4140305.1400	5.8200
07/05/2006 14:18:30.667	697472.0400	4140305.8900	5.6800
07/05/2006 14:18:31.833	697470.3700	4140307.1500	5.4100
07/05/2006 14:18:32.167	697469.8900	4140307.5000	5.3500
07/05/2006 14:18:32.333	697469.6600	4140307.6700	5.3300
07/05/2006 14:18:32.500	697469.4200	4140307.8400	5.3500
07/05/2006 14:18:32.667	697469.1800	4140308.0200	5.3200
07/05/2006 14:18:32.833	697468.9500	4140308.1900	5.3000
07/05/2006 14:18:33.500	697468.0000	4140308.9100	5.1600
07/05/2006 14:18:33.833	697467.5200	4140309.2700	5.1100
07/05/2006 14:18:34.000	697467.2900	4140309.4500	5.1000
07/05/2006 14:18:34.667	697466.3400	4140310.1300	5.0200
07/05/2006 14:18:34.833	697466.1000	4140310.3000	4.9900
07/05/2006 14:18:35.167	697465.6300	4140310.6400	4.9100
07/05/2006 14:18:36.500	697463.7200	4140312.0900	4.5800
07/05/2006 14:18:36.667	697463.4800	4140312.2800	4.5500
07/05/2006 14:18:36.833	697463.2300	4140312.4600	4.5500
07/05/2006 14:18:37.167	697462.7400	4140312.8500	4.4900
07/05/2006 14:18:37.333	697462.5000	4140313.0500	4.4900
07/05/2006 14:18:37.500	697462.2500	4140313.2600	4.5200
07/05/2006 14:18:37.667	697462.0000	4140313.4600	4.5500
07/05/2006 14:18:37.833	697461.7600	4140313.6600	4.5500
07/05/2006 14:18:38.000	697461.5100	4140313.8600	4.5800
07/05/2006 14:18:38.167	697461.2800	4140314.0500	4.5800
07/05/2006 14:18:38.333	697461.0500	4140314.2500	4.5800
07/05/2006 14:18:38.500	697460.8200	4140314.4400	4.6100
07/05/2006 14:18:38.667	697460.5900	4140314.6300	4.6100
07/05/2006 14:18:38.833	697460.3600	4140314.8200	4.6400
07/05/2006 14:18:39.000	697460.1400	4140315.0200	4.6600
07/05/2006 14:18:39.167	697459.9100	4140315.2000	4.6900
07/05/2006 14:18:39.333	697459.6800	4140315.3900	4.6900
07/05/2006 14:18:39.500	697459.4600	4140315.5700	4.7200
07/05/2006 14:18:40.333	697458.3100	4140316.5200	4.8300
07/05/2006 14:18:40.500	697458.0800	4140316.7100	4.8600
07/05/2006 14:18:40.667	697457.8500	4140316.9000	4.8600
07/05/2006 14:18:41.167	697457.1700	4140317.4800	4.9100
07/05/2006 14:18:42.333	697455.6400	4140318.7800	4.6400
07/05/2006 14:18:43.167	697454.5500	4140319.6600	4.8300
07/05/2006 14:18:43.333	697454.3300	4140319.8300	4.8000
07/05/2006 14:18:43.500	697454.1100	4140320.0000	4.7800
07/05/2006 14:18:43.667	697453.9000	4140320.1700	4.7800
07/05/2006 14:18:43.833	697453.6800	4140320.3300	4.8000
07/05/2006 14:18:44.000	697453.4600	4140320.5000	4.7800
07/05/2006 14:18:44.167	697453.2500	4140320.6600	4.7800
07/05/2006 14:18:44.667	697452.6300	4140321.1400	4.6900
07/05/2006 14:18:44.833	697452.4200	4140321.2900	4.7200
07/05/2006 14:18:45.000	697452.2100	4140321.4500	4.7500
07/05/2006 14:18:45.167	697452.0000	4140321.6100	4.7700
07/05/2006 14:18:45.333	697451.8000	4140321.7600	4.7800
07/05/2006 14:18:45.833	697451.1700	4140322.2300	4.6900
07/05/2006 14:18:46.000	697450.9600	4140322.3900	4.7200
07/05/2006 14:18:46.167	697450.7500	4140322.5500	4.7500
07/05/2006 14:18:46.333	697450.5500	4140322.7200	4.7500
07/05/2006 14:18:46.500	697450.3400	4140322.8800	4.7500
07/05/2006 14:18:46.667	697450.1300	4140323.0400	4.7500
07/05/2006 14:18:46.833	697449.9300	4140323.2100	4.7500
07/05/2006 14:18:47.667	697448.9000	4140323.9600	4.6600
07/05/2006 14:18:47.833	697448.7000	4140324.1000	4.6600
07/05/2006 14:18:48.000	697448.4900	4140324.2500	4.6400
07/05/2006 14:18:48.167	697448.2800	4140324.4000	4.6400
07/05/2006 14:18:48.333	697448.0600	4140324.5600	4.6200
07/05/2006 14:18:48.500	697447.8500	4140324.7100	4.6200
07/05/2006 14:18:48.667	697447.6300	4140324.8700	4.5900
07/05/2006 14:18:48.833	697447.4200	4140325.0200	4.5900
07/05/2006 14:18:49.000	697447.2000	4140325.1700	4.5900
07/05/2006 14:18:49.167	697446.9700	4140325.3400	4.5600
07/05/2006 14:18:49.333	697446.7400	4140325.5100	4.5300
07/05/2006 14:18:49.500	697446.5200	4140325.6800	4.5300
07/05/2006 14:18:49.833	697446.0600	4140326.0200	4.4700
07/05/2006 14:18:50.000	697445.8300	4140326.1900	4.4700
07/05/2006 14:18:50.167	697445.6000	4140326.3700	4.4700
07/05/2006 14:18:50.333	697445.3700	4140326.5600	4.4700
07/05/2006 14:18:50.500	697445.1400	4140326.7500	4.4500
07/05/2006 14:18:50.667	697444.9100	4140326.9300	4.4700
07/05/2006 14:18:50.833	697444.6800	4140327.1200	4.4500
07/05/2006 14:18:51.000	697444.4500	4140327.3000	4.4200
07/05/2006 14:18:51.143	697444.2600	4140327.4800	4.4500
07/05/2006 14:18:51.714	697443.5000	4140328.1900	4.3700
07/05/2006 14:18:51.857	697443.3100	4140328.3700	4.3400
07/05/2006 14:18:52.000	697443.1200	4140328.5400	4.3400
07/05/2006 14:18:52.200	697442.8700	4140328.7900	4.3500
07/05/2006 14:18:52.400	697442.6200	4140329.0500	4.3500
07/05/2006 14:18:52.600	697442.3700	4140329.3000	4.3200
07/05/2006 14:18:52.800	697442.1200	4140329.5500	4.3200
07/05/2006 14:18:53.000	697441.8600	4140329.8000	4.3400
07/05/2006 14:18:53.333	697441.4400	4140330.2100	4.4000
07/05/2006 14:18:53.500	697441.2200	4140330.4200	4.3700
07/05/2006 14:18:53.667	697441.0100	4140330.6300	4.3400
07/05/2006 14:18:53.833	697440.8000	4140330.8300	4.3700
07/05/2006 14:18:54.000	697440.5800	4140331.0400	4.3500
07/05/2006 14:18:54.167	697440.3700	4140331.2500	4.3700
07/05/2006 14:18:54.333	697440.1600	4140331.4600	4.3400
07/05/2006 14:18:54.500	697439.9400	4140331.6700	4.3400
07/05/2006 14:18:54.667	697439.7300	4140331.8800	4.3200
07/05/2006 14:18:55.000	697439.3000	4140332.3000	4.3700
07/05/2006 14:18:55.167	697439.0900	4140332.5200	4.4000
07/05/2006 14:18:55.333	697438.8700	4140332.7400	4.4000
07/05/2006 14:18:55.500	697438.6600	4140332.9500	4.3700
07/05/2006 14:18:55.667	697438.4400	4140333.1700	4.3700
07/05/2006 14:18:55.833	697438.2300	4140333.3900	4.3500
07/05/2006 14:18:56.000	697438.0200	4140333.6000	4.3500
07/05/2006 14:18:56.143	697437.8300	4140333.8000	4.3500
07/05/2006 14:18:56.286	697437.6300	4140334.0000	4.3700
07/05/2006 14:18:56.429	697437.4400	4140334.2000	4.3700
07/05/2006 14:18:56.857	697436.8700	4140334.8000	4.3200
07/05/2006 14:18:57.000	697436.6800	4140335.0000	4.2900
07/05/2006 14:18:57.200	697436.4100	4140335.2800	4.2600
07/05/2006 14:18:57.400	697436.1400	4140335.5700	4.2400
07/05/2006 14:18:57.600	697435.8800	4140335.8500	4.2100
07/05/2006 14:18:57.800	697435.6100	4140336.1300	4.1800
07/05/2006 14:18:58.000	697435.3400	4140336.4200	4.1800
07/05/2006 14:18:58.167	697435.1300	4140336.6500	4.1500
07/05/2006 14:18:58.500	697434.7000	4140337.1200	4.2300
07/05/2006 14:18:59.000	697434.0600	4140337.8200	4.2300
07/05/2006 14:18:59.429	697433.4700	4140338.4300	4.1500
07/05/2006 14:18:59.571	697433.2700	4140338.6400	4.1800
07/05/2006 14:18:59.857	697432.8800	4140339.0400	4.1500
07/05/2006 14:19:00.000	697432.6900	4140339.2500	4.1500
07/05/2006 14:19:00.200	697432.4200	4140339.5400	4.1800
07/05/2006 14:19:00.400	697432.1600	4140339.8300	4.1800
07/05/2006 14:19:00.600	697431.9000	4140340.1200	4.2300
07/05/2006 14:19:00.800	697431.6300	4140340.4200	4.2100
07/05/2006 14:19:01.333	697430.9200	4140341.1900	4.2600
07/05/2006 14:19:01.500	697430.7000	4140341.4300	4.2900
07/05/2006 14:19:01.667	697430.4800	4140341.6700	4.2600
07/05/2006 14:19:01.833	697430.2600	4140341.9100	4.2400
07/05/2006 14:19:02.429	697429.4800	4140342.7600	4.2600
07/05/2006 14:19:03.800	697427.6900	4140344.7600	4.5600
07/05/2006 14:19:04.167	697427.2100	4140345.3200	4.5000
07/05/2006 14:19:04.333	697426.9900	4140345.5900	4.5300
07/05/2006 14:19:04.833	697426.3300	4140346.3800	4.6400
07/05/2006 14:19:05.000	697426.1100	4140346.6400	4.6700
07/05/2006 14:19:05.167	697425.9100	4140346.9200	4.7000
07/05/2006 14:19:05.500	697425.5100	4140347.4800	4.7500
07/05/2006 14:19:05.667	697425.3100	4140347.7600	4.7500
07/05/2006 14:19:06.167	697424.7200	4140348.6000	4.8700
07/05/2006 14:19:06.333	697424.5300	4140348.8800	4.8400
07/05/2006 14:19:06.500	697424.3400	4140349.1500	4.8400
07/05/2006 14:19:06.667	697424.1500	4140349.4300	4.8700
07/05/2006 14:19:07.000	697423.7700	4140349.9800	4.8900
07/05/2006 14:19:07.333	697423.3800	4140350.5200	4.9700
07/05/2006 14:19:07.833	697422.8100	4140351.3400	5.0600
07/05/2006 14:19:08.667	697421.9100	4140352.7100	4.9500
07/05/2006 14:19:08.833	697421.7300	4140352.9800	4.9700
07/05/2006 14:19:09.167	697421.3900	4140353.5300	4.9200
07/05/2006 14:19:09.667	697420.9200	4140354.3600	4.8900
07/05/2006 14:19:09.833	697420.7600	4140354.6300	4.9200
07/05/2006 14:19:10.000	697420.6000	4140354.9100	4.8900
07/05/2006 14:19:10.167	697420.4400	4140355.1800	4.9200
07/05/2006 14:19:11.333	697419.3100	4140357.1000	5.0800
07/05/2006 14:19:11.833	697418.7900	4140357.9600	5.0000
07/05/2006 14:19:12.000	697418.6100	4140358.2400	5.0300
07/05/2006 14:19:12.167	697418.4400	4140358.5200	5.0600
07/05/2006 14:19:12.500	697418.0800	4140359.0900	5.1400
07/05/2006 14:19:12.833	697417.7300	4140359.6600	5.2000
07/05/2006 14:19:13.000	697417.5600	4140359.9400	5.1700
07/05/2006 14:19:13.167	697417.3800	4140360.2300	5.2000
07/05/2006 14:19:13.333	697417.2100	4140360.5200	5.2300
07/05/2006 14:19:16.000	697414.4900	4140365.1900	5.5700
07/05/2006 14:19:16.167	697414.3300	4140365.4900	5.6000
07/05/2006 14:19:16.333	697414.1800	4140365.7900	5.6300
07/05/2006 14:19:17.333	697413.2400	4140367.5900	5.7100
07/05/2006 14:19:18.000	697412.6100	4140368.7700	5.6800
07/05/2006 14:19:18.667	697412.0600	4140369.9600	5.5700
07/05/2006 14:19:18.833	697411.9200	4140370.2500	5.6000
07/05/2006 14:19:19.333	697411.4800	4140371.1600	5.5400
07/05/2006 14:19:20.167	697410.7100	4140372.6600	5.7100
07/05/2006 14:19:21.000	697409.9100	4140374.1000	5.7400
07/05/2006 14:19:21.167	697409.7600	4140374.4000	5.7400
07/05/2006 14:19:22.833	697408.2600	4140377.4500	5.9300
07/05/2006 14:19:23.667	697407.4800	4140378.9500	5.9300
07/05/2006 14:19:24.667	697406.5700	4140380.7400	5.7400
07/05/2006 14:19:25.333	697406.0000	4140381.9300	5.7900
07/05/2006 14:19:25.500	697405.8600	4140382.2300	5.7900
07/05/2006 14:19:26.500	697405.0600	4140383.9600	5.7900
07/05/2006 14:19:26.667	697404.9300	4140384.2400	5.8200
07/05/2006 14:19:26.833	697404.8000	4140384.5200	5.7900
07/05/2006 14:19:27.000	697404.6600	4140384.7900	5.7900
07/05/2006 14:19:27.167	697404.5300	4140385.0700	5.8200
07/05/2006 14:19:27.333	697404.3900	4140385.3500	5.8500
07/05/2006 14:19:27.667	697404.1200	4140385.9100	5.8200
07/05/2006 14:19:28.167	697403.7100	4140386.7400	5.7900
07/05/2006 14:19:28.333	697403.5800	4140387.0200	5.8200
07/05/2006 14:19:29.833	697402.3800	4140389.4800	5.4900
07/05/2006 14:19:30.333	697402.0100	4140390.3100	5.3800
07/05/2006 14:19:30.500	697401.8900	4140390.5900	5.3500
07/05/2006 14:19:30.667	697401.7700	4140390.8600	5.3200
07/05/2006 14:19:30.833	697401.6500	4140391.1400	5.3000
07/05/2006 14:19:31.000	697401.5300	4140391.4200	5.3000
07/05/2006 14:19:31.333	697401.2900	4140391.9700	5.2700
07/05/2006 14:19:31.500	697401.1700	4140392.2400	5.2500
07/05/2006 14:19:31.667	697401.0500	4140392.5100	5.2800
07/05/2006 14:19:31.833	697400.9300	4140392.7900	5.3000
07/05/2006 14:19:32.000	697400.8100	4140393.0600	5.3000
07/05/2006 14:19:32.167	697400.6800	4140393.3300	5.3300
07/05/2006 14:19:32.667	697400.2900	4140394.1400	5.3500
07/05/2006 14:19:35.167	697398.3900	4140398.2100	5.1600
07/05/2006 14:19:35.333	697398.2700	4140398.4900	5.1600
07/05/2006 14:19:35.500	697398.1500	4140398.7700	5.1600
07/05/2006 14:19:36.000	697397.7800	4140399.6000	5.2200
07/05/2006 14:19:36.333	697397.5200	4140400.1800	5.1600
07/05/2006 14:19:37.833	697396.3600	4140402.8000	5.1300
07/05/2006 14:19:38.667	697395.7300	4140404.1500	4.9900
07/05/2006 14:19:39.667	697394.9200	4140405.7300	4.8300
07/05/2006 14:19:40.000	697394.6400	4140406.2600	4.7500
07/05/2006 14:19:40.167	697394.5000	4140406.5200	4.7500
07/05/2006 14:19:40.667	697394.0800	4140407.3000	4.7800
07/05/2006 14:19:40.833	697393.9400	4140407.5600	4.7800
07/05/2006 14:19:41.000	697393.8000	4140407.8200	4.7700
07/05/2006 14:19:42.167	697392.8800	4140409.5600	4.6900
07/05/2006 14:19:42.667	697392.4600	4140410.2800	4.6100
07/05/2006 14:19:42.833	697392.3300	4140410.5200	4.6100
07/05/2006 14:19:43.000	697392.1900	4140410.7600	4.5800
07/05/2006 14:19:43.167	697392.0500	4140411.0100	4.5500
07/05/2006 14:19:43.667	697391.6100	4140411.7400	4.4400
07/05/2006 14:19:44.000	697391.3200	4140412.2300	4.4000
07/05/2006 14:19:44.167	697391.1800	4140412.4800	4.4000
07/05/2006 14:19:45.667	697389.9200	4140414.7800	4.2000
07/05/2006 14:19:46.333	697389.3900	4140415.8300	4.0900
07/05/2006 14:19:46.667	697389.1300	4140416.3600	4.0400
07/05/2006 14:19:47.000	697388.8700	4140416.8800	4.0900
07/05/2006 14:19:47.167	697388.7300	4140417.1600	4.0600
07/05/2006 14:19:47.333	697388.5900	4140417.4400	4.0900
07/05/2006 14:19:47.500	697388.4600	4140417.7100	4.1100
07/05/2006 14:19:47.667	697388.3200	4140417.9900	4.1400
07/05/2006 14:19:48.000	697388.0400	4140418.5400	4.0900
07/05/2006 14:19:49.500	697386.9300	4140421.0100	3.7600
07/05/2006 14:19:50.500	697386.1800	4140422.6200	3.8100
07/05/2006 14:19:50.667	697386.0600	4140422.8900	3.8100
07/05/2006 14:19:50.833	697385.9300	4140423.1600	3.8400
07/05/2006 14:19:51.000	697385.8100	4140423.4300	3.8400
07/05/2006 14:19:51.143	697385.7100	4140423.6600	3.8700
07/05/2006 14:19:51.286	697385.6000	4140423.8900	3.8900
07/05/2006 14:19:51.429	697385.5000	4140424.1200	3.8700
07/05/2006 14:19:51.571	697385.4000	4140424.3500	3.8900
07/05/2006 14:19:52.400	697384.7800	4140425.7200	3.7300
07/05/2006 14:19:53.000	697384.3200	4140426.7400	3.7800
07/05/2006 14:19:53.167	697384.2000	4140427.0300	3.7800
07/05/2006 14:19:53.667	697383.8600	4140427.9000	3.6700
07/05/2006 14:19:53.833	697383.7400	4140428.1800	3.6400
07/05/2006 14:19:54.333	697383.3900	4140429.0400	3.6200
07/05/2006 14:19:54.500	697383.2800	4140429.3200	3.6400
07/05/2006 14:19:54.667	697383.1600	4140429.6000	3.6400
07/05/2006 14:19:54.833	697383.0400	4140429.8800	3.6700
07/05/2006 14:19:55.167	697382.8000	4140430.4500	3.5900
07/05/2006 14:19:55.333	697382.6800	4140430.7300	3.6200
07/05/2006 14:19:56.500	697381.8400	4140432.7400	3.5100
07/05/2006 14:19:56.667	697381.7200	4140433.0300	3.5400
07/05/2006 14:19:56.833	697381.6100	4140433.3100	3.5700
07/05/2006 14:19:57.500	697381.1300	4140434.4400	3.5400
07/05/2006 14:19:57.833	697380.8900	4140435.0100	3.4800
07/05/2006 14:19:59.167	697379.8800	4140437.1700	3.5400
07/05/2006 14:19:59.833	697379.3900	4140438.2400	3.4300
07/05/2006 14:20:00.000	697379.2700	4140438.5000	3.4200
07/05/2006 14:20:00.167	697379.1500	4140438.7800	3.4000
07/05/2006 14:20:01.000	697378.5200	4140440.1300	3.4800
07/05/2006 14:20:01.500	697378.1200	4140440.9500	3.5400
07/05/2006 14:20:02.167	697377.5800	4140442.0500	3.5100
07/05/2006 14:20:02.333	697377.4400	4140442.3300	3.5400
07/05/2006 14:20:02.500	697377.3000	4140442.6000	3.5400
07/05/2006 14:20:03.000	697376.8700	4140443.4200	3.4800
07/05/2006 14:20:03.167	697376.7300	4140443.7000	3.5100
07/05/2006 14:20:03.333	697376.5900	4140443.9800	3.5100
07/05/2006 14:20:03.667	697376.3100	4140444.5400	3.5600
07/05/2006 14:20:03.833	697376.1700	4140444.8100	3.5400
07/05/2006 14:20:04.250	697375.8200	4140445.5200	3.6400
07/05/2006 14:20:04.375	697375.7200	4140445.7300	3.6400
07/05/2006 14:20:05.500	697374.8400	4140447.6400	3.5900
07/05/2006 14:20:05.750	697374.6500	4140448.0700	3.5600
07/05/2006 14:20:06.333	697374.2100	4140449.0700	3.6700
07/05/2006 14:20:06.500	697374.0800	4140449.3600	3.6700
07/05/2006 14:20:07.000	697373.7000	4140450.2400	3.6200
07/05/2006 14:20:07.167	697373.5800	4140450.5300	3.5900
07/05/2006 14:20:07.333	697373.4600	4140450.8300	3.5900
07/05/2006 14:20:07.500	697373.3400	4140451.1200	3.5900
07/05/2006 14:20:07.667	697373.2200	4140451.4200	3.5600
07/05/2006 14:20:07.833	697373.0900	4140451.7100	3.5600
07/05/2006 14:20:08.000	697372.9700	4140452.0100	3.5700
07/05/2006 14:20:08.833	697372.3800	4140453.4600	3.5400
07/05/2006 14:20:09.167	697372.1400	4140454.0200	3.5700
07/05/2006 14:20:09.333	697372.0100	4140454.2900	3.5400
07/05/2006 14:20:09.500	697371.8900	4140454.5600	3.5400
07/05/2006 14:20:09.667	697371.7600	4140454.8300	3.5700
07/05/2006 14:20:09.833	697371.6400	4140455.1000	3.5700
07/05/2006 14:20:10.000	697371.5100	4140455.3700	3.5600
07/05/2006 14:20:10.833	697370.8800	4140456.7300	3.3800
07/05/2006 14:20:11.000	697370.7500	4140457.0100	3.3500
07/05/2006 14:20:11.167	697370.6100	4140457.3000	3.3500
07/05/2006 14:20:11.333	697370.4600	4140457.6000	3.3800
07/05/2006 14:20:11.500	697370.3200	4140457.8900	3.4100
07/05/2006 14:20:12.000	697369.9000	4140458.7800	3.5100
07/05/2006 14:20:12.167	697369.7600	4140459.0800	3.5100
07/05/2006 14:20:12.333	697369.6300	4140459.3900	3.5400
07/05/2006 14:20:12.500	697369.5000	4140459.6900	3.5100
07/05/2006 14:20:12.667	697369.3600	4140460.0000	3.5400
07/05/2006 14:20:13.167	697368.9700	4140460.9100	3.4800
07/05/2006 14:20:13.333	697368.8400	4140461.2200	3.4800
07/05/2006 14:20:13.667	697368.5800	4140461.8200	3.4300
07/05/2006 14:20:13.833	697368.4500	4140462.1300	3.4500
07/05/2006 14:20:14.000	697368.3200	4140462.4300	3.4200
07/05/2006 14:20:14.167	697368.1800	4140462.7300	3.4500
07/05/2006 14:20:14.500	697367.8900	4140463.3300	3.3900
07/05/2006 14:20:14.667	697367.7500	4140463.6300	3.3800
07/05/2006 14:20:14.833	697367.6100	4140463.9300	3.3500
07/05/2006 14:20:15.167	697367.3300	4140464.5300	3.2900
07/05/2006 14:20:15.500	697367.0500	4140465.1400	3.2300
07/05/2006 14:20:16.000	697366.6400	4140466.0500	3.3500
07/05/2006 14:20:16.167	697366.5000	4140466.3500	3.3500
07/05/2006 14:20:16.333	697366.3600	4140466.6500	3.3200
07/05/2006 14:20:16.500	697366.2300	4140466.9500	3.3200
07/05/2006 14:20:16.667	697366.0900	4140467.2500	3.3500
07/05/2006 14:20:17.000	697365.8100	4140467.8500	3.4300
07/05/2006 14:20:17.143	697365.6900	4140468.0900	3.4000
07/05/2006 14:20:18.000	697364.9500	4140469.5500	3.2900
07/05/2006 14:20:18.200	697364.7800	4140469.8800	3.3200
07/05/2006 14:20:19.000	697364.0600	4140471.1800	3.3800
07/05/2006 14:20:19.167	697363.9200	4140471.4400	3.3800
07/05/2006 14:20:19.333	697363.7800	4140471.7100	3.3500
07/05/2006 14:20:19.833	697363.3500	4140472.5000	3.2400
07/05/2006 14:20:20.000	697363.2100	4140472.7700	3.2300
07/05/2006 14:20:20.167	697363.0700	4140473.0100	3.2600
07/05/2006 14:20:20.333	697362.9200	4140473.2600	3.2300
07/05/2006 14:20:20.833	697362.4800	4140474.0000	3.3200
07/05/2006 14:20:22.333	697361.1200	4140476.1100	3.2600
07/05/2006 14:20:23.500	697360.0600	4140477.6800	3.2300
07/05/2006 14:20:23.667	697359.9100	4140477.9000	3.2600
07/05/2006 14:20:23.833	697359.7600	4140478.1200	3.2900
07/05/2006 14:20:24.500	697359.1300	4140479.0000	3.3200
07/05/2006 14:20:24.667	697358.9800	4140479.2200	3.2900
07/05/2006 14:20:24.833	697358.8200	4140479.4500	3.2900
07/05/2006 14:20:25.833	697357.9100	4140480.7600	3.4200
07/05/2006 14:20:26.500	697357.2800	4140481.6000	3.2900
07/05/2006 14:20:26.667	697357.1100	4140481.8000	3.3200
07/05/2006 14:20:27.333	697356.4600	4140482.6200	3.4500
07/05/2006 14:20:27.500	697356.2900	4140482.8200	3.4200
07/05/2006 14:20:27.667	697356.1200	4140483.0300	3.4500
07/05/2006 14:20:27.833	697355.9600	4140483.2300	3.4800
07/05/2006 14:20:28.167	697355.6300	4140483.6300	3.5600
07/05/2006 14:20:28.333	697355.4700	4140483.8300	3.5600
07/05/2006 14:20:29.167	697354.6700	4140484.8400	3.3800
07/05/2006 14:20:29.333	697354.5000	4140485.0600	3.4000
07/05/2006 14:20:29.500	697354.3400	4140485.2700	3.4300
07/05/2006 14:20:30.333	697353.4900	4140486.3300	3.6200
07/05/2006 14:20:30.500	697353.3100	4140486.5500	3.6400
07/05/2006 14:20:30.833	697352.9500	4140486.9800	3.6700
07/05/2006 14:20:31.000	697352.7700	4140487.1900	3.6700
07/05/2006 14:20:31.167	697352.5900	4140487.4100	3.7000
07/05/2006 14:20:31.333	697352.4100	4140487.6200	3.7000
07/05/2006 14:20:31.500	697352.2300	4140487.8400	3.7000
07/05/2006 14:20:31.667	697352.0500	4140488.0500	3.7000
07/05/2006 14:20:31.833	697351.8700	4140488.2700	3.7000
07/05/2006 14:20:32.000	697351.6900	4140488.4800	3.7300
07/05/2006 14:20:32.333	697351.3300	4140488.8900	3.7800
07/05/2006 14:20:32.500	697351.1500	4140489.1000	3.7900
07/05/2006 14:20:32.833	697350.7900	4140489.5000	3.8100
07/05/2006 14:20:33.000	697350.6100	4140489.7100	3.7800
07/05/2006 14:20:33.167	697350.4200	4140489.9200	3.8100
07/05/2006 14:20:33.333	697350.2400	4140490.1300	3.7800
07/05/2006 14:20:33.500	697350.0500	4140490.3400	3.7600
07/05/2006 14:20:34.000	697349.5000	4140490.9800	3.8400
07/05/2006 14:20:34.167	697349.3300	4140491.2100	3.8400
07/05/2006 14:20:34.333	697349.1500	4140491.4500	3.8700
07/05/2006 14:20:35.167	697348.2600	4140492.6000	4.0400
07/05/2006 14:20:35.333	697348.0900	4140492.8200	4.0400
07/05/2006 14:20:35.500	697347.9100	4140493.0400	4.0600
07/05/2006 14:20:35.667	697347.7400	4140493.2700	4.0400
07/05/2006 14:20:35.833	697347.5600	4140493.4900	4.0600
07/05/2006 14:20:36.000	697347.3900	4140493.7100	4.0900
07/05/2006 14:20:36.167	697347.2100	4140493.9300	4.0600
07/05/2006 14:20:36.333	697347.0400	4140494.1600	4.0400
07/05/2006 14:20:37.000	697346.3400	4140495.0600	4.1400
07/05/2006 14:20:37.333	697345.9900	4140495.5100	4.0900
07/05/2006 14:20:37.500	697345.8100	4140495.7300	4.1100
07/05/2006 14:20:37.833	697345.4600	4140496.1800	4.1400
07/05/2006 14:20:39.500	697343.7300	4140498.5300	4.0900
07/05/2006 14:20:39.667	697343.5500	4140498.7600	4.1200
07/05/2006 14:20:39.833	697343.3800	4140498.9800	4.1400
07/05/2006 14:20:40.000	697343.2000	4140499.2000	4.1700
07/05/2006 14:20:40.667	697342.5100	4140500.0600	4.0400
07/05/2006 14:20:40.833	697342.3400	4140500.2700	4.0100
07/05/2006 14:20:41.000	697342.1700	4140500.4800	4.0100
07/05/2006 14:20:41.333	697341.8500	4140500.8900	3.9500
07/05/2006 14:20:41.500	697341.6900	4140501.0900	3.9200
07/05/2006 14:20:42.333	697340.8700	4140502.1000	4.1100
07/05/2006 14:20:42.500	697340.7100	4140502.3000	4.1100
07/05/2006 14:20:43.286	697339.9200	4140503.2600	4.1700
07/05/2006 14:20:43.429	697339.7800	4140503.4400	4.1700
07/05/2006 14:20:43.571	697339.6400	4140503.6200	4.2000
07/05/2006 14:20:44.000	697339.2200	4140504.1500	4.1200
07/05/2006 14:20:44.200	697339.0200	4140504.3800	4.1700
07/05/2006 14:20:44.600	697338.6200	4140504.8500	4.2000
07/05/2006 14:20:44.800	697338.4200	4140505.0800	4.2000
07/05/2006 14:20:45.000	697338.2200	4140505.3100	4.2000
07/05/2006 14:20:45.167	697338.0400	4140505.5100	4.2000
07/05/2006 14:20:46.000	697337.1700	4140506.4800	4.4000
07/05/2006 14:20:47.000	697336.1000	4140507.6100	4.5200
07/05/2006 14:20:50.167	697332.6200	4140511.0800	5.1300
07/05/2006 14:20:50.333	697332.4200	4140511.2600	5.1300
07/05/2006 14:20:52.333	697330.1300	4140513.5000	5.4300
07/05/2006 14:20:52.667	697329.7300	4140513.8700	5.4900
07/05/2006 14:20:52.833	697329.5400	4140514.0600	5.4900
07/05/2006 14:20:53.000	697329.3400	4140514.2500	5.4900
07/05/2006 14:20:53.167	697329.1200	4140514.4200	5.4900
07/05/2006 14:20:53.667	697328.4800	4140514.9500	5.4900
07/05/2006 14:20:53.833	697328.2600	4140515.1200	5.4600
07/05/2006 14:20:54.833	697326.9800	4140516.1800	5.2800
07/05/2006 14:20:55.000	697326.7700	4140516.3500	5.2800
07/05/2006 14:20:55.667	697325.8800	4140517.1000	5.4400
07/05/2006 14:20:55.833	697325.6600	4140517.2900	5.4600
07/05/2006 14:20:56.429	697324.8600	4140517.9600	5.6000
07/05/2006 14:20:56.571	697324.6600	4140518.1300	5.6000
07/05/2006 14:20:57.200	697323.8200	4140518.8500	5.4900
07/05/2006 14:20:57.400	697323.5600	4140519.0900	5.5100
07/05/2006 14:20:57.600	697323.3000	4140519.3200	5.5400
07/05/2006 14:20:58.000	697322.7800	4140519.8000	5.5400
07/05/2006 14:20:58.333	697322.3500	4140520.2000	5.5100
07/05/2006 14:20:58.500	697322.1300	4140520.4100	5.5400
07/05/2006 14:20:58.667	697321.9100	4140520.6100	5.5700
07/05/2006 14:20:59.000	697321.4800	4140521.0200	5.5400
07/05/2006 14:20:59.167	697321.2700	4140521.2300	5.5700
07/05/2006 14:20:59.333	697321.0600	4140521.4400	5.5700
07/05/2006 14:20:59.500	697320.8500	4140521.6500	5.5700
07/05/2006 14:20:59.667	697320.6400	4140521.8600	5.6000
07/05/2006 14:20:59.833	697320.4300	4140522.0700	5.6000
07/05/2006 14:21:00.500	697319.6200	4140522.9500	5.5700
07/05/2006 14:21:00.667	697319.4200	4140523.1800	5.5700
07/05/2006 14:21:01.667	697318.2000	4140524.5000	5.7900
07/05/2006 14:21:02.167	697317.5900	4140525.1600	5.7900
07/05/2006 14:21:02.667	697316.9900	4140525.8300	5.6800
07/05/2006 14:21:02.833	697316.7900	4140526.0500	5.7100
07/05/2006 14:21:04.000	697315.4400	4140527.6000	5.9300
07/05/2006 14:21:04.167	697315.2600	4140527.8300	5.9600
07/05/2006 14:21:04.333	697315.0700	4140528.0500	5.9800
07/05/2006 14:21:05.000	697314.3300	4140528.9300	6.0700
07/05/2006 14:21:05.833	697313.4300	4140530.0400	6.1800
07/05/2006 14:21:06.000	697313.2600	4140530.2600	6.2100
07/05/2006 14:21:06.333	697312.9200	4140530.6800	6.2900
07/05/2006 14:21:06.833	697312.4100	4140531.3200	6.2100
07/05/2006 14:21:07.000	697312.2400	4140531.5300	6.2400
07/05/2006 14:21:07.167	697312.0700	4140531.7300	6.2100
07/05/2006 14:21:08.167	697311.0800	4140532.9300	6.2400
07/05/2006 14:21:08.500	697310.7700	4140533.3300	6.1800
07/05/2006 14:21:08.667	697310.6100	4140533.5300	6.1800
07/05/2006 14:21:08.833	697310.4600	4140533.7400	6.1800
07/05/2006 14:21:09.167	697310.1500	4140534.1500	6.2400
07/05/2006 14:21:09.500	697309.8400	4140534.5600	6.1800
07/05/2006 14:21:09.667	697309.6800	4140534.7700	6.1500
07/05/2006 14:21:09.833	697309.5300	4140534.9800	6.1800
07/05/2006 14:21:10.000	697309.3700	4140535.1900	6.2100
07/05/2006 14:21:10.333	697309.0800	4140535.6100	6.2400
07/05/2006 14:21:10.667	697308.7900	4140536.0300	6.1800
07/05/2006 14:21:10.833	697308.6500	4140536.2400	6.1800
07/05/2006 14:21:11.000	697308.5100	4140536.4500	6.2100
07/05/2006 14:21:11.833	697307.8100	4140537.5100	6.0100
07/05/2006 14:21:12.000	697307.6700	4140537.7300	6.0100
07/05/2006 14:21:12.333	697307.3600	4140538.1500	5.9800
07/05/2006 14:21:12.500	697307.2100	4140538.3500	6.0100
07/05/2006 14:21:12.667	697307.0600	4140538.5600	5.9900
07/05/2006 14:21:12.833	697306.9100	4140538.7700	6.0100
07/05/2006 14:21:13.000	697306.7500	4140538.9800	6.0400
07/05/2006 14:21:13.167	697306.5900	4140539.2000	6.0100
07/05/2006 14:21:13.667	697306.0900	4140539.8600	5.9900
07/05/2006 14:21:13.833	697305.9200	4140540.0800	6.0100
07/05/2006 14:21:14.000	697305.7500	4140540.3000	6.0400
07/05/2006 14:21:14.167	697305.5800	4140540.5300	6.0100
07/05/2006 14:21:14.333	697305.4100	4140540.7600	6.0100
07/05/2006 14:21:14.500	697305.2400	4140540.9900	6.0400
07/05/2006 14:21:14.833	697304.9100	4140541.4500	5.9800
07/05/2006 14:21:15.000	697304.7400	4140541.6800	5.9900
07/05/2006 14:21:15.167	697304.5700	4140541.9100	5.9800
07/05/2006 14:21:15.833	697303.9200	4140542.8200	5.9800
07/05/2006 14:21:18.167	697301.5700	4140545.8900	6.1200
07/05/2006 14:21:18.500	697301.2200	4140546.3500	6.1800
07/05/2006 14:21:21.333	697298.0300	4140550.1000	6.8600
07/05/2006 14:21:21.500	697297.8400	4140550.3200	6.8700
07/05/2006 14:21:21.667	697297.6400	4140550.5500	6.8900
07/05/2006 14:21:22.000	697297.2600	4140551.0100	6.9700
07/05/2006 14:21:22.833	697296.3100	4140552.1100	6.9700
07/05/2006 14:21:23.000	697296.1100	4140552.3300	6.9700
07/05/2006 14:21:23.167	697295.9200	4140552.5500	6.9900
07/05/2006 14:21:23.833	697295.1300	4140553.4300	7.1200
07/05/2006 14:21:24.333	697294.5700	4140554.0900	7.1700
07/05/2006 14:21:24.500	697294.3800	4140554.3100	7.1500
07/05/2006 14:21:24.667	697294.2000	4140554.5400	7.1500
07/05/2006 14:21:25.333	697293.4700	4140555.3800	7.2000
07/05/2006 14:21:27.333	697291.2000	4140557.6100	7.3700
07/05/2006 14:21:27.500	697291.0000	4140557.7800	7.3900
07/05/2006 14:21:27.667	697290.8000	4140557.9500	7.3700
07/05/2006 14:21:27.833	697290.6000	4140558.1300	7.3900
07/05/2006 14:21:28.167	697290.2000	4140558.4700	7.3100
07/05/2006 14:21:28.333	697290.0000	4140558.6500	7.3400
07/05/2006 14:21:28.833	697289.3900	4140559.1700	7.2300
07/05/2006 14:21:29.333	697288.7800	4140559.7000	7.2600
07/05/2006 14:21:29.500	697288.5700	4140559.8800	7.2600
07/05/2006 14:21:29.833	697288.1600	4140560.2400	7.2000
07/05/2006 14:21:30.167	697287.7500	4140560.5900	7.1500
07/05/2006 14:21:31.000	697286.7300	4140561.4500	6.9800
07/05/2006 14:21:31.167	697286.5300	4140561.6100	6.9800
07/05/2006 14:21:31.667	697285.9100	4140562.1100	6.9800
07/05/2006 14:21:31.833	697285.7100	4140562.2700	6.9500
07/05/2006 14:21:32.000	697285.5100	4140562.4400	6.9500
07/05/2006 14:21:32.167	697285.3000	4140562.6100	6.9500
07/05/2006 14:21:32.333	697285.1000	4140562.7700	6.9800
07/05/2006 14:21:32.500	697284.9000	4140562.9400	6.9500
07/05/2006 14:21:32.667	697284.6900	4140563.1100	6.9800
07/05/2006 14:21:34.333	697282.6300	4140564.5800	6.6500
07/05/2006 14:21:34.500	697282.4100	4140564.7300	6.6500
07/05/2006 14:21:34.667	697282.1900	4140564.8700	6.6800
07/05/2006 14:21:35.143	697281.5500	4140565.3100	6.5700
07/05/2006 14:21:35.286	697281.3600	4140565.4500	6.5400
07/05/2006 14:21:35.429	697281.1700	4140565.5900	6.5700
07/05/2006 14:21:36.000	697280.4100	4140566.1600	6.4800
07/05/2006 14:21:36.200	697280.1600	4140566.3700	6.4300
07/05/2006 14:21:36.400	697279.9100	4140566.5800	6.4300
07/05/2006 14:21:36.600	697279.6600	4140566.7900	6.4300
07/05/2006 14:21:36.800	697279.4100	4140567.0000	6.4300
07/05/2006 14:21:37.000	697279.1600	4140567.2100	6.4000
07/05/2006 14:21:37.167	697278.9500	4140567.3900	6.4300
07/05/2006 14:21:37.500	697278.5300	4140567.7300	6.3700
07/05/2006 14:21:37.667	697278.3200	4140567.9000	6.3700
07/05/2006 14:21:37.833	697278.1100	4140568.0700	6.4000
07/05/2006 14:21:38.000	697277.9000	4140568.2400	6.4300
07/05/2006 14:21:38.167	697277.6900	4140568.4000	6.4000
07/05/2006 14:21:38.333	697277.4800	4140568.5500	6.4000
07/05/2006 14:21:38.500	697277.2700	4140568.7000	6.4000
07/05/2006 14:21:38.667	697277.0600	4140568.8600	6.4300
07/05/2006 14:21:38.833	697276.8500	4140569.0100	6.4300
07/05/2006 14:21:39.000	697276.6400	4140569.1700	6.4300
07/05/2006 14:21:39.333	697276.2300	4140569.4400	6.4800
07/05/2006 14:21:39.500	697276.0300	4140569.5800	6.4900
07/05/2006 14:21:39.667	697275.8300	4140569.7200	6.5100
07/05/2006 14:21:39.833	697275.6300	4140569.8600	6.5100
07/05/2006 14:21:40.167	697275.2400	4140570.1600	6.5700
07/05/2006 14:21:40.333	697275.0600	4140570.3100	6.6000
07/05/2006 14:21:40.500	697274.8700	4140570.4600	6.6000
07/05/2006 14:21:40.833	697274.5000	4140570.7600	6.6500
07/05/2006 14:21:41.333	697273.9100	4140571.2100	6.7600
07/05/2006 14:21:41.500	697273.7000	4140571.3600	6.7600
07/05/2006 14:21:41.667	697273.4900	4140571.5100	6.7900
07/05/2006 14:21:41.833	697273.2900	4140571.6600	6.7900
07/05/2006 14:21:42.000	697273.0800	4140571.8100	6.8200
07/05/2006 14:21:42.333	697272.6800	4140572.1100	6.8700
07/05/2006 14:21:42.500	697272.4700	4140572.2700	6.8700
07/05/2006 14:21:42.833	697272.0700	4140572.5700	6.9500
07/05/2006 14:21:43.000	697271.8600	4140572.7200	6.9800
07/05/2006 14:21:43.167	697271.6400	4140572.8700	7.0100
07/05/2006 14:21:43.333	697271.4200	4140573.0300	7.0400
07/05/2006 14:21:43.500	697271.1900	4140573.1800	7.0700
07/05/2006 14:21:43.667	697270.9700	4140573.3300	7.0900
07/05/2006 14:21:43.833	697270.7500	4140573.4800	7.1200
07/05/2006 14:21:44.667	697269.6000	4140574.2300	7.3200
07/05/2006 14:21:44.833	697269.3700	4140574.3700	7.3200
07/05/2006 14:21:45.143	697268.9400	4140574.6500	7.3900
07/05/2006 14:21:45.286	697268.7400	4140574.7700	7.4200
07/05/2006 14:21:45.429	697268.5400	4140574.8900	7.4200
07/05/2006 14:21:45.571	697268.3400	4140575.0200	7.4500
07/05/2006 14:21:45.857	697267.9300	4140575.2700	7.5000
07/05/2006 14:21:46.000	697267.7300	4140575.3900	7.5300
07/05/2006 14:21:46.200	697267.4500	4140575.5600	7.5300
07/05/2006 14:21:46.400	697267.1800	4140575.7300	7.5000
07/05/2006 14:21:46.600	697266.9000	4140575.9000	7.5000
07/05/2006 14:21:46.800	697266.6200	4140576.0700	7.4800
07/05/2006 14:21:47.000	697266.3400	4140576.2400	7.4800
07/05/2006 14:21:47.167	697266.1200	4140576.3900	7.4800
07/05/2006 14:21:47.333	697265.8900	4140576.5400	7.4800
07/05/2006 14:21:47.500	697265.6600	4140576.6900	7.4800
07/05/2006 14:21:47.667	697265.4300	4140576.8300	7.4500
07/05/2006 14:21:47.833	697265.2000	4140576.9800	7.4700
07/05/2006 14:21:48.000	697264.9700	4140577.1300	7.4500
07/05/2006 14:21:48.167	697264.7400	4140577.2700	7.4800
07/05/2006 14:21:49.167	697263.3300	4140578.1100	7.2900
07/05/2006 14:21:49.333	697263.1000	4140578.2600	7.3100
07/05/2006 14:21:50.167	697261.9500	4140579.0100	7.1700
07/05/2006 14:21:51.000	697260.8300	4140579.7800	7.2800
07/05/2006 14:21:51.667	697259.9400	4140580.3400	7.1700
07/05/2006 14:21:51.833	697259.7200	4140580.4900	7.1700
07/05/2006 14:21:52.000	697259.5000	4140580.6300	7.1800
07/05/2006 14:21:52.143	697259.3200	4140580.7400	7.1600
07/05/2006 14:21:52.286	697259.1400	4140580.8500	7.1800
07/05/2006 14:21:53.400	697257.7300	4140581.7300	7.0200
07/05/2006 14:21:53.600	697257.4900	4140581.8800	6.9900
07/05/2006 14:21:53.800	697257.2400	4140582.0400	7.0200
07/05/2006 14:21:54.000	697256.9900	4140582.1900	7.0400
07/05/2006 14:21:54.167	697256.7900	4140582.3100	7.0200
07/05/2006 14:21:54.333	697256.5900	4140582.4200	6.9900
07/05/2006 14:21:54.500	697256.4000	4140582.5400	6.9900
07/05/2006 14:21:54.833	697256.0000	4140582.7700	6.9600
07/05/2006 14:21:55.000	697255.8000	4140582.8800	6.9300
07/05/2006 14:21:55.333	697255.4000	4140583.1000	6.9100
07/05/2006 14:21:55.500	697255.2000	4140583.2100	6.9100
07/05/2006 14:21:55.667	697255.0100	4140583.3200	6.8800
07/05/2006 14:21:55.833	697254.8100	4140583.4300	6.9100
07/05/2006 14:21:56.000	697254.6100	4140583.5400	6.9100
07/05/2006 14:21:56.167	697254.4100	4140583.6400	6.9300
07/05/2006 14:21:56.333	697254.2000	4140583.7500	6.9100
07/05/2006 14:21:56.500	697254.0000	4140583.8600	6.9100
07/05/2006 14:21:57.000	697253.3900	4140584.1800	6.9100
07/05/2006 14:21:57.500	697252.7500	4140584.4600	6.9300
07/05/2006 14:21:57.667	697252.5400	4140584.5500	6.9100
07/05/2006 14:21:57.833	697252.3300	4140584.6400	6.8800
07/05/2006 14:21:58.000	697252.1200	4140584.7300	6.8500
07/05/2006 14:21:58.167	697251.9000	4140584.8100	6.8200
07/05/2006 14:21:58.333	697251.6900	4140584.8900	6.7900
07/05/2006 14:21:58.500	697251.4700	4140584.9700	6.8200
07/05/2006 14:21:58.667	697251.2600	4140585.0500	6.8200
07/05/2006 14:21:59.000	697250.8300	4140585.2100	6.7600
07/05/2006 14:21:59.167	697250.6100	4140585.2800	6.7400
07/05/2006 14:21:59.333	697250.3800	4140585.3500	6.7600
07/05/2006 14:21:59.500	697250.1600	4140585.4200	6.7700
07/05/2006 14:21:59.833	697249.7200	4140585.5600	6.6900
07/05/2006 14:22:00.000	697249.4900	4140585.6300	6.6900
07/05/2006 14:22:00.167	697249.2600	4140585.6900	6.6900
07/05/2006 14:22:00.333	697249.0300	4140585.7500	6.6900
07/05/2006 14:22:00.500	697248.8000	4140585.8100	6.6900
07/05/2006 14:22:00.667	697248.5700	4140585.8600	6.6900
07/05/2006 14:22:02.400	697246.1000	4140586.3500	6.3300
07/05/2006 14:22:02.600	697245.8100	4140586.4000	6.3300
07/05/2006 14:22:02.800	697245.5200	4140586.4500	6.3300
07/05/2006 14:22:07.833	697237.9500	4140587.4400	5.1100
07/05/2006 14:22:08.667	697236.6400	4140587.6300	4.9400
07/05/2006 14:22:09.833	697234.8200	4140587.8900	4.9400
07/05/2006 14:22:10.167	697234.3000	4140587.9900	4.8800
07/05/2006 14:22:10.333	697234.0400	4140588.0400	4.8600
07/05/2006 14:22:11.167	697232.7200	4140588.3100	4.7500
07/05/2006 14:22:11.333	697232.4600	4140588.3700	4.7500
07/05/2006 14:22:11.500	697232.2000	4140588.4200	4.7500
07/05/2006 14:22:11.667	697231.9300	4140588.4800	4.7200
07/05/2006 14:22:13.000	697229.8700	4140588.8400	4.8700
07/05/2006 14:22:13.500	697229.1000	4140589.0000	4.8100
07/05/2006 14:22:13.667	697228.8500	4140589.0600	4.8100
07/05/2006 14:22:13.833	697228.6000	4140589.1100	4.8400
07/05/2006 14:22:14.000	697228.3400	4140589.1600	4.8400
07/05/2006 14:22:14.143	697228.1200	4140589.2000	4.8700
07/05/2006 14:22:14.286	697227.9100	4140589.2400	4.8400
07/05/2006 14:22:14.571	697227.4700	4140589.3100	4.7800
07/05/2006 14:22:15.400	697226.2100	4140589.5700	4.7500
07/05/2006 14:22:15.800	697225.5900	4140589.7300	4.8100
07/05/2006 14:22:16.000	697225.2900	4140589.8100	4.8100
07/05/2006 14:22:17.667	697222.7100	4140590.2000	4.8600
07/05/2006 14:22:21.667	697216.2700	4140591.0900	5.8500
07/05/2006 14:22:22.167	697215.4300	4140591.1300	5.7400
07/05/2006 14:22:22.333	697215.1500	4140591.1300	5.7600
07/05/2006 14:22:22.500	697214.8700	4140591.1400	5.7700
07/05/2006 14:22:22.667	697214.5900	4140591.1400	5.7400
07/05/2006 14:22:22.833	697214.3100	4140591.1500	5.7400
07/05/2006 14:22:23.833	697212.6600	4140591.2200	5.7100
07/05/2006 14:22:24.333	697211.8200	4140591.2200	5.7600
07/05/2006 14:22:25.000	697210.7000	4140591.2000	5.7700
07/05/2006 14:22:25.167	697210.4100	4140591.2000	5.7400
07/05/2006 14:22:25.333	697210.1200	4140591.2000	5.7400
07/05/2006 14:22:25.500	697209.8400	4140591.1900	5.7100
07/05/2006 14:22:25.667	697209.5500	4140591.1900	5.7400
07/05/2006 14:22:25.833	697209.2600	4140591.1900	5.7400
07/05/2006 14:22:26.000	697208.9700	4140591.1800	5.7400
07/05/2006 14:22:26.167	697208.6900	4140591.1900	5.7600
07/05/2006 14:22:26.667	697207.8300	4140591.1900	5.8200
07/05/2006 14:22:26.833	697207.5400	4140591.1900	5.7900
07/05/2006 14:22:27.333	697206.7000	4140591.2000	5.7400
07/05/2006 14:22:27.500	697206.4300	4140591.2000	5.7600
07/05/2006 14:22:28.000	697205.6000	4140591.2000	5.8200
07/05/2006 14:22:28.167	697205.3400	4140591.2000	5.8200
07/05/2006 14:22:28.333	697205.0700	4140591.1900	5.7900
07/05/2006 14:22:28.500	697204.8000	4140591.1900	5.7900
07/05/2006 14:22:29.333	697203.4800	4140591.1800	5.7700
07/05/2006 14:22:29.500	697203.2200	4140591.1800	5.7400
07/05/2006 14:22:29.667	697202.9700	4140591.1900	5.7100
07/05/2006 14:22:29.833	697202.7100	4140591.1900	5.6800
07/05/2006 14:22:30.000	697202.4600	4140591.1900	5.7100
07/05/2006 14:22:30.167	697202.2000	4140591.2000	5.6800
07/05/2006 14:22:30.667	697201.4400	4140591.2100	5.7100
07/05/2006 14:22:30.833	697201.1900	4140591.2100	5.7100
07/05/2006 14:22:31.000	697200.9400	4140591.2100	5.7100
07/05/2006 14:22:31.167	697200.6800	4140591.2000	5.6800
07/05/2006 14:22:31.333	697200.4300	4140591.1800	5.7100
07/05/2006 14:22:31.500	697200.1800	4140591.1700	5.7100
07/05/2006 14:22:31.667	697199.9300	4140591.1600	5.7400
07/05/2006 14:22:32.000	697199.4300	4140591.1300	5.7100
07/05/2006 14:22:32.167	697199.1700	4140591.1100	5.7100
07/05/2006 14:22:32.333	697198.9200	4140591.1000	5.7100
07/05/2006 14:22:32.500	697198.6600	4140591.0800	5.7100
07/05/2006 14:22:32.667	697198.4100	4140591.0700	5.7100
07/05/2006 14:22:32.833	697198.1600	4140591.0600	5.7400
07/05/2006 14:22:33.000	697197.9000	4140591.0400	5.7600
07/05/2006 14:22:33.167	697197.6400	4140591.0300	5.7400
07/05/2006 14:22:33.500	697197.1300	4140591.0100	5.7900
07/05/2006 14:22:33.667	697196.8700	4140591.0000	5.7900
07/05/2006 14:22:33.833	697196.6100	4140590.9900	5.8200
07/05/2006 14:22:34.000	697196.3500	4140590.9800	5.8200
07/05/2006 14:22:35.667	697193.7800	4140590.7700	5.6500
07/05/2006 14:22:35.833	697193.5200	4140590.7400	5.6500
07/05/2006 14:22:36.000	697193.2600	4140590.7200	5.6500
07/05/2006 14:22:36.167	697193.0000	4140590.7000	5.6500
07/05/2006 14:22:36.333	697192.7400	4140590.6800	5.6500
07/05/2006 14:22:36.500	697192.4800	4140590.6500	5.6500
07/05/2006 14:22:36.667	697192.2200	4140590.6300	5.6500
07/05/2006 14:22:36.833	697191.9600	4140590.6100	5.6500
07/05/2006 14:22:37.333	697191.2100	4140590.5300	5.5400
07/05/2006 14:22:37.667	697190.7100	4140590.4700	5.6000
07/05/2006 14:22:40.167	697187.1900	4140590.0500	6.2100
07/05/2006 14:22:40.333	697186.9700	4140590.0200	6.2400
07/05/2006 14:22:40.667	697186.5300	4140589.9800	6.2900
07/05/2006 14:22:40.833	697186.3100	4140589.9500	6.2900
07/05/2006 14:22:41.000	697186.0900	4140589.9300	6.2900
07/05/2006 14:22:41.143	697185.9100	4140589.9000	6.2900
07/05/2006 14:22:41.286	697185.7200	4140589.8600	6.2900
07/05/2006 14:22:41.429	697185.5400	4140589.8300	6.2600
07/05/2006 14:22:41.571	697185.3500	4140589.8000	6.2700
07/05/2006 14:22:41.714	697185.1700	4140589.7700	6.2400
07/05/2006 14:22:41.857	697184.9900	4140589.7300	6.2700
07/05/2006 14:22:42.000	697184.8000	4140589.7000	6.2400
07/05/2006 14:22:42.200	697184.5600	4140589.6600	6.2600
07/05/2006 14:22:42.400	697184.3100	4140589.6100	6.2900
07/05/2006 14:22:42.600	697184.0700	4140589.5700	6.2700
07/05/2006 14:22:43.000	697183.5700	4140589.4800	6.2100
07/05/2006 14:22:43.833	697182.5900	4140589.3100	6.0700
07/05/2006 14:22:44.000	697182.3900	4140589.2800	6.0700
07/05/2006 14:22:44.167	697182.2000	4140589.2400	6.0700
07/05/2006 14:22:44.333	697182.0100	4140589.2000	6.0700
07/05/2006 14:22:44.500	697181.8100	4140589.1500	6.1000
07/05/2006 14:22:45.167	697181.0500	4140588.9800	6.0400
07/05/2006 14:22:45.333	697180.8500	4140588.9400	6.0700
07/05/2006 14:22:45.500	697180.6600	4140588.9000	6.0400
07/05/2006 14:22:45.667	697180.4700	4140588.8700	6.0700
07/05/2006 14:22:45.833	697180.2800	4140588.8300	6.0700
07/05/2006 14:22:46.333	697179.7100	4140588.6900	5.9600
07/05/2006 14:22:46.500	697179.5300	4140588.6500	5.9300
07/05/2006 14:22:46.667	697179.3400	4140588.6000	5.9300
07/05/2006 14:22:46.833	697179.1500	4140588.5600	5.9300
07/05/2006 14:22:47.000	697178.9600	4140588.5100	5.9300
07/05/2006 14:22:47.167	697178.7700	4140588.4700	5.9300
07/05/2006 14:22:47.333	697178.5800	4140588.4300	5.9600
07/05/2006 14:22:47.500	697178.3900	4140588.3800	5.9600
07/05/2006 14:22:47.667	697178.2000	4140588.3400	5.9600
07/05/2006 14:22:47.833	697178.0100	4140588.3000	5.9800
07/05/2006 14:22:48.000	697177.8200	4140588.2600	5.9800
07/05/2006 14:22:48.167	697177.6400	4140588.2100	5.9800
07/05/2006 14:22:48.333	697177.4500	4140588.1600	5.9800
07/05/2006 14:22:48.500	697177.2600	4140588.1100	5.9600
07/05/2006 14:22:48.667	697177.0700	4140588.0600	5.9600
07/05/2006 14:22:48.833	697176.8900	4140588.0100	5.9300
07/05/2006 14:22:49.167	697176.5200	4140587.9100	5.9800
07/05/2006 14:22:49.333	697176.3400	4140587.8600	5.9600
07/05/2006 14:22:49.500	697176.1600	4140587.8100	5.9600
07/05/2006 14:22:49.667	697175.9900	4140587.7600	5.9900
07/05/2006 14:22:49.833	697175.8100	4140587.7100	6.0100
07/05/2006 14:22:50.000	697175.6300	4140587.6500	6.0400
07/05/2006 14:22:50.333	697175.2700	4140587.5600	6.0100
07/05/2006 14:22:50.500	697175.0900	4140587.5100	6.0100
07/05/2006 14:22:50.667	697174.9100	4140587.4600	5.9800
07/05/2006 14:22:50.833	697174.7300	4140587.4100	5.9600
07/05/2006 14:22:51.000	697174.5500	4140587.3700	5.9300
07/05/2006 14:22:51.167	697174.3700	4140587.3200	5.9300
07/05/2006 14:22:51.333	697174.1800	4140587.2800	5.9300
07/05/2006 14:22:51.667	697173.8200	4140587.1900	5.9600
07/05/2006 14:22:51.833	697173.6400	4140587.1500	5.9600
07/05/2006 14:22:52.000	697173.4500	4140587.1000	5.9600
07/05/2006 14:22:52.167	697173.2700	4140587.0500	5.9800
07/05/2006 14:22:52.333	697173.0900	4140587.0100	5.9800
07/05/2006 14:22:52.500	697172.9000	4140586.9600	5.9600
07/05/2006 14:22:53.333	697171.9800	4140586.6900	6.0700
07/05/2006 14:22:53.833	697171.4300	4140586.5000	5.9600
07/05/2006 14:22:54.000	697171.2400	4140586.4400	5.9600
07/05/2006 14:22:54.167	697171.0500	4140586.3800	5.9300
07/05/2006 14:22:54.333	697170.8600	4140586.3100	5.9600
07/05/2006 14:22:55.167	697169.9200	4140585.9600	5.8800
07/05/2006 14:22:55.833	697169.1400	4140585.6000	5.8500
07/05/2006 14:22:56.833	697167.9000	4140585.0200	5.6800
07/05/2006 14:22:57.000	697167.6900	4140584.9200	5.6600
07/05/2006 14:22:57.167	697167.4700	4140584.8200	5.6900
07/05/2006 14:22:57.333	697167.2400	4140584.7100	5.6600
07/05/2006 14:22:57.500	697167.0200	4140584.6100	5.6600
07/05/2006 14:22:57.667	697166.8000	4140584.5100	5.6300
07/05/2006 14:22:59.167	697164.8000	4140583.4700	5.2800
07/05/2006 14:22:59.333	697164.5700	4140583.3400	5.2500
07/05/2006 14:23:00.167	697163.4000	4140582.7000	5.0500
07/05/2006 14:23:01.167	697162.0100	4140581.8900	5.2000
07/05/2006 14:23:04.833	697157.3200	4140579.0400	4.3200
07/05/2006 14:23:05.167	697156.9000	4140578.7800	4.2400
07/05/2006 14:23:05.500	697156.4900	4140578.5200	4.2600
07/05/2006 14:23:05.667	697156.2900	4140578.3800	4.2300
07/05/2006 14:23:06.000	697155.8800	4140578.1200	4.1500
07/05/2006 14:23:06.429	697155.3300	4140577.7800	4.2100
07/05/2006 14:23:06.571	697155.1500	4140577.6600	4.2100
07/05/2006 14:23:06.714	697154.9600	4140577.5500	4.1800
07/05/2006 14:23:07.400	697154.1000	4140577.0200	4.0900
07/05/2006 14:23:07.600	697153.8500	4140576.8800	4.1200
07/05/2006 14:23:07.800	697153.6000	4140576.7300	4.1200
07/05/2006 14:23:08.000	697153.3500	4140576.5800	4.1200
07/05/2006 14:23:08.667	697152.5500	4140576.0800	3.9900
07/05/2006 14:23:09.333	697151.7600	4140575.6000	3.9300
07/05/2006 14:23:10.000	697150.9600	4140575.1400	3.8700
07/05/2006 14:23:10.167	697150.7700	4140575.0200	3.8700
07/05/2006 14:23:10.500	697150.3900	4140574.7700	3.7900
07/05/2006 14:23:10.667	697150.2000	4140574.6400	3.8200
07/05/2006 14:23:11.167	697149.6200	4140574.2600	3.7400
07/05/2006 14:23:11.333	697149.4300	4140574.1200	3.7300
07/05/2006 14:23:11.500	697149.2400	4140573.9900	3.7600
07/05/2006 14:23:11.667	697149.0500	4140573.8500	3.7600
07/05/2006 14:23:11.833	697148.8600	4140573.7100	3.7900
07/05/2006 14:23:12.000	697148.6800	4140573.5800	3.7600
07/05/2006 14:23:12.333	697148.2900	4140573.3200	3.7900
07/05/2006 14:23:12.500	697148.1000	4140573.1800	3.8200
07/05/2006 14:23:13.667	697146.7700	4140572.2300	3.6000
07/05/2006 14:23:14.500	697145.7900	4140571.5200	3.4100
07/05/2006 14:23:15.667	697144.3900	4140570.4000	3.3600
07/05/2006 14:23:15.833	697144.1900	4140570.2300	3.3600
07/05/2006 14:23:16.167	697143.7800	4140569.8900	3.3800
07/05/2006 14:23:17.000	697142.7500	4140569.0100	3.2300
07/05/2006 14:23:17.167	697142.5400	4140568.8300	3.2600
07/05/2006 14:23:17.500	697142.1300	4140568.4900	3.1800
07/05/2006 14:23:17.667	697141.9200	4140568.3100	3.1800
07/05/2006 14:23:17.833	697141.7100	4140568.1400	3.2100
07/05/2006 14:23:18.000	697141.5000	4140567.9600	3.2100
07/05/2006 14:23:18.167	697141.3000	4140567.7800	3.1800
07/05/2006 14:23:18.333	697141.1100	4140567.6000	3.2100
07/05/2006 14:23:18.500	697140.9200	4140567.4200	3.2400
07/05/2006 14:23:18.667	697140.7200	4140567.2400	3.2300
07/05/2006 14:23:19.667	697139.5500	4140566.1100	3.0100
07/05/2006 14:23:20.000	697139.1500	4140565.7200	2.9300
07/05/2006 14:23:20.167	697138.9600	4140565.5200	2.9600
07/05/2006 14:23:21.667	697137.1700	4140563.6600	2.9600
07/05/2006 14:23:21.833	697136.9600	4140563.4600	2.9600
07/05/2006 14:23:22.000	697136.7600	4140563.2500	2.9900
07/05/2006 14:23:22.333	697136.3400	4140562.8200	3.0100
07/05/2006 14:23:22.500	697136.1300	4140562.6100	3.0400
07/05/2006 14:23:22.667	697135.9200	4140562.4000	3.0400
07/05/2006 14:23:24.167	697134.1200	4140560.5000	3.4000
07/05/2006 14:23:24.333	697133.9300	4140560.2800	3.4300
07/05/2006 14:23:25.833	697132.1600	4140558.3000	3.5100
07/05/2006 14:23:26.286	697131.6500	4140557.6700	3.6200
07/05/2006 14:23:26.714	697131.1800	4140557.0600	3.5700
07/05/2006 14:23:27.600	697130.1400	4140555.8000	3.7900
07/05/2006 14:23:27.800	697129.9000	4140555.5100	3.7900
07/05/2006 14:23:28.000	697129.6600	4140555.2200	3.7900
07/05/2006 14:23:28.167	697129.4800	4140554.9900	3.7900
07/05/2006 14:23:28.333	697129.2900	4140554.7500	3.7900
07/05/2006 14:23:28.500	697129.1000	4140554.5200	3.7900
07/05/2006 14:23:28.667	697128.9100	4140554.2900	3.7900
07/05/2006 14:23:28.833	697128.7200	4140554.0500	3.7500
07/05/2006 14:23:29.000	697128.5400	4140553.8200	3.7600
07/05/2006 14:23:29.167	697128.3500	4140553.5800	3.7600
07/05/2006 14:23:29.333	697128.1600	4140553.3400	3.7800
07/05/2006 14:23:29.500	697127.9600	4140553.1000	3.8100
07/05/2006 14:23:29.667	697127.7700	4140552.8500	3.8400
07/05/2006 14:23:29.833	697127.5800	4140552.6100	3.8400
07/05/2006 14:23:30.000	697127.3900	4140552.3700	3.8700
07/05/2006 14:23:30.167	697127.2000	4140552.1400	3.8400
07/05/2006 14:23:30.667	697126.6000	4140551.4400	3.9500
07/05/2006 14:23:30.833	697126.4100	4140551.2100	3.9800
07/05/2006 14:23:31.000	697126.2100	4140550.9700	3.9500
07/05/2006 14:23:31.167	697126.0100	4140550.7300	3.9500
07/05/2006 14:23:36.667	697119.3500	4140543.0300	5.2800
07/05/2006 14:23:36.833	697119.1500	4140542.8100	5.2500
07/05/2006 14:23:37.000	697118.9500	4140542.6000	5.2200
07/05/2006 14:23:37.167	697118.7600	4140542.3800	5.2200
07/05/2006 14:23:40.333	697115.2400	4140538.2900	5.9600
07/05/2006 14:23:40.500	697115.0500	4140538.0800	5.9300
07/05/2006 14:23:40.833	697114.6700	4140537.6600	5.9600
07/05/2006 14:23:41.167	697114.2900	4140537.2400	6.0100
07/05/2006 14:23:41.333	697114.0900	4140537.0300	6.0400
07/05/2006 14:23:41.500	697113.9000	4140536.8200	6.0400
07/05/2006 14:23:41.667	697113.7000	4140536.6100	6.0700
07/05/2006 14:23:41.833	697113.5100	4140536.4000	6.0700
07/05/2006 14:23:42.000	697113.3100	4140536.1900	6.0700
07/05/2006 14:23:42.333	697112.9300	4140535.7800	6.1000
07/05/2006 14:23:42.500	697112.7300	4140535.5700	6.1200
07/05/2006 14:23:42.667	697112.5400	4140535.3600	6.1500
07/05/2006 14:23:42.833	697112.3500	4140535.1600	6.1500
07/05/2006 14:23:43.000	697112.1600	4140534.9500	6.1200
07/05/2006 14:23:43.167	697111.9700	4140534.7400	6.1500
07/05/2006 14:23:43.333	697111.7900	4140534.5300	6.1500
07/05/2006 14:23:44.167	697110.8700	4140533.4800	6.2400
07/05/2006 14:23:44.333	697110.6900	4140533.2700	6.2600
07/05/2006 14:23:44.500	697110.5100	4140533.0600	6.2700
07/05/2006 14:23:45.000	697109.9500	4140532.4400	6.2900
07/05/2006 14:23:45.167	697109.7700	4140532.2400	6.2700
07/05/2006 14:23:45.333	697109.5900	4140532.0400	6.2600
07/05/2006 14:23:45.500	697109.4100	4140531.8300	6.2600
07/05/2006 14:23:47.167	697107.5900	4140529.6800	6.2700
07/05/2006 14:23:47.500	697107.2200	4140529.2200	6.3500
07/05/2006 14:23:47.667	697107.0300	4140528.9900	6.3700
07/05/2006 14:23:48.000	697106.6600	4140528.5400	6.3900
07/05/2006 14:23:48.167	697106.4700	4140528.3000	6.4200
07/05/2006 14:23:48.333	697106.2700	4140528.0700	6.4200
07/05/2006 14:23:48.500	697106.0800	4140527.8400	6.3900
07/05/2006 14:23:48.833	697105.7000	4140527.3800	6.3200
07/05/2006 14:23:49.000	697105.5000	4140527.1500	6.3200
07/05/2006 14:23:49.333	697105.1400	4140526.6800	6.3600
07/05/2006 14:23:49.500	697104.9500	4140526.4400	6.3400
07/05/2006 14:23:50.500	697103.8200	4140525.0800	6.2400
07/05/2006 14:23:50.667	697103.6200	4140524.8600	6.2100
07/05/2006 14:23:50.833	697103.4300	4140524.6400	6.1800
07/05/2006 14:23:51.167	697103.0300	4140524.2000	6.2100
07/05/2006 14:23:52.000	697102.0100	4140523.1000	6.1200
07/05/2006 14:23:52.167	697101.8100	4140522.8800	6.1500
07/05/2006 14:23:53.500	697100.1700	4140521.1800	6.1800
07/05/2006 14:23:54.667	697098.6800	4140519.8100	6.1000
07/05/2006 14:23:54.833	697098.4700	4140519.6200	6.1200
07/05/2006 14:23:55.000	697098.2600	4140519.4200	6.1200
07/05/2006 14:23:55.167	697098.0500	4140519.2300	6.1200
07/05/2006 14:23:55.833	697097.2000	4140518.4400	6.0100
07/05/2006 14:23:56.000	697096.9900	4140518.2400	5.9800
07/05/2006 14:23:56.833	697095.8800	4140517.3000	5.8500
07/05/2006 14:23:57.667	697094.7600	4140516.3400	5.7900
07/05/2006 14:23:58.000	697094.3000	4140515.9600	5.8200
07/05/2006 14:23:58.167	697094.0700	4140515.7800	5.8200
07/05/2006 14:24:00.667	697090.7400	4140512.9300	5.2700
07/05/2006 14:24:00.833	697090.5300	4140512.7300	5.2700
07/05/2006 14:24:01.000	697090.3200	4140512.5300	5.2700
07/05/2006 14:24:01.167	697090.1000	4140512.3200	5.2700
07/05/2006 14:24:01.667	697089.4600	4140511.7000	5.2800
07/05/2006 14:24:01.833	697089.2500	4140511.4900	5.2500
07/05/2006 14:24:02.000	697089.0400	4140511.2800	5.2500
07/05/2006 14:24:05.167	697084.8100	4140506.9700	4.4900
07/05/2006 14:24:05.333	697084.5700	4140506.7400	4.4900
07/05/2006 14:24:05.500	697084.3300	4140506.5000	4.5000
07/05/2006 14:24:05.667	697084.0900	4140506.2600	4.5000
07/05/2006 14:24:06.167	697083.3600	4140505.5700	4.4700
07/05/2006 14:24:06.833	697082.3300	4140504.7000	4.5200
07/05/2006 14:24:11.333	697075.3000	4140499.1000	3.4300
07/05/2006 14:24:11.500	697075.0300	4140498.9100	3.4100
07/05/2006 14:24:11.667	697074.7600	4140498.7200	3.4100
07/05/2006 14:24:11.833	697074.4800	4140498.5300	3.4300
07/05/2006 14:24:12.000	697074.2100	4140498.3400	3.4000
07/05/2006 14:24:12.167	697073.9300	4140498.1500	3.4100
07/05/2006 14:24:12.333	697073.6400	4140497.9600	3.4100
07/05/2006 14:24:12.500	697073.3600	4140497.7800	3.4300
07/05/2006 14:24:12.667	697073.0800	4140497.5900	3.4300
07/05/2006 14:24:12.833	697072.8000	4140497.4100	3.4600
07/05/2006 14:24:13.167	697072.2300	4140497.0400	3.4000
07/05/2006 14:24:13.833	697071.0900	4140496.3200	3.4600
07/05/2006 14:24:14.000	697070.8000	4140496.1400	3.4300
07/05/2006 14:24:14.167	697070.5100	4140495.9700	3.4100
07/05/2006 14:24:14.333	697070.2300	4140495.8000	3.4300
07/05/2006 14:24:14.500	697069.9400	4140495.6300	3.4600
07/05/2006 14:24:14.667	697069.6600	4140495.4600	3.4900
07/05/2006 14:24:15.000	697069.0800	4140495.1200	3.4300
07/05/2006 14:24:15.667	697067.9200	4140494.5200	3.4600
07/05/2006 14:24:16.167	697067.0600	4140494.0700	3.3500
07/05/2006 14:24:16.333	697066.7700	4140493.9200	3.3500
07/05/2006 14:24:16.500	697066.4900	4140493.7700	3.3500
07/05/2006 14:24:16.667	697066.2100	4140493.6200	3.3600
07/05/2006 14:24:16.833	697065.9300	4140493.4700	3.3300
07/05/2006 14:24:17.000	697065.6500	4140493.3200	3.3300
07/05/2006 14:24:17.167	697065.3600	4140493.1600	3.3500
07/05/2006 14:24:17.667	697064.4900	4140492.6900	3.4300
07/05/2006 14:24:17.833	697064.2100	4140492.5400	3.4600
07/05/2006 14:24:18.167	697063.6200	4140492.2500	3.3800
07/05/2006 14:24:18.333	697063.3200	4140492.1100	3.3500
07/05/2006 14:24:18.500	697063.0200	4140491.9800	3.3500
07/05/2006 14:24:18.667	697062.7200	4140491.8400	3.3600
07/05/2006 14:24:18.833	697062.4200	4140491.7100	3.3800
07/05/2006 14:24:19.000	697062.1200	4140491.5700	3.3600
07/05/2006 14:24:19.167	697061.8100	4140491.4300	3.3800
07/05/2006 14:24:19.500	697061.1900	4140491.1400	3.3300
07/05/2006 14:24:20.167	697059.9300	4140490.5600	3.4100
07/05/2006 14:24:20.333	697059.6000	4140490.4200	3.4300
07/05/2006 14:24:20.500	697059.2800	4140490.2800	3.4100
07/05/2006 14:24:21.000	697058.3100	4140489.8500	3.4900
07/05/2006 14:24:21.333	697057.6600	4140489.5800	3.4300
07/05/2006 14:24:21.500	697057.3400	4140489.4500	3.4600
07/05/2006 14:24:21.667	697057.0100	4140489.3100	3.4300
07/05/2006 14:24:22.000	697056.3600	4140489.0400	3.3800
07/05/2006 14:24:22.500	697055.4000	4140488.6200	3.3600
07/05/2006 14:24:23.333	697053.7900	4140487.9400	3.3500
07/05/2006 14:24:24.429	697051.6300	4140487.1400	3.6200
07/05/2006 14:24:24.571	697051.3400	4140487.0400	3.6200
07/05/2006 14:24:24.714	697051.0600	4140486.9400	3.6000
07/05/2006 14:24:24.857	697050.7800	4140486.8400	3.5700
07/05/2006 14:24:25.200	697050.1000	4140486.6100	3.6500
07/05/2006 14:24:29.000	697042.5300	4140484.5200	3.5400
07/05/2006 14:24:29.167	697042.2000	4140484.4400	3.5700
07/05/2006 14:24:29.833	697040.8500	4140484.1100	3.5600
07/05/2006 14:24:30.000	697040.5200	4140484.0300	3.5900
07/05/2006 14:24:30.333	697039.8600	4140483.8900	3.6400
07/05/2006 14:24:30.667	697039.1900	4140483.7600	3.5600
07/05/2006 14:24:30.833	697038.8600	4140483.6900	3.5400
07/05/2006 14:24:31.000	697038.5300	4140483.6200	3.5100
07/05/2006 14:24:31.333	697037.8800	4140483.4900	3.4500
07/05/2006 14:24:31.667	697037.2300	4140483.3500	3.5100
07/05/2006 14:24:31.833	697036.9100	4140483.2900	3.4800
07/05/2006 14:24:32.000	697036.5800	4140483.2200	3.4800
07/05/2006 14:24:32.167	697036.2500	4140483.1500	3.4500
07/05/2006 14:24:32.500	697035.5800	4140483.0100	3.4800
07/05/2006 14:24:32.667	697035.2400	4140482.9400	3.4800
07/05/2006 14:24:32.833	697034.9000	4140482.8600	3.4800
07/05/2006 14:24:33.000	697034.5700	4140482.7900	3.5100
07/05/2006 14:24:33.500	697033.5800	4140482.6700	3.5600
07/05/2006 14:24:33.667	697033.2500	4140482.6200	3.5400
07/05/2006 14:24:34.167	697032.2700	4140482.5000	3.5600
07/05/2006 14:24:34.333	697031.9500	4140482.4700	3.5600
07/05/2006 14:24:34.500	697031.6200	4140482.4400	3.5900
07/05/2006 14:24:34.833	697030.9700	4140482.3700	3.6400
07/05/2006 14:24:35.000	697030.6400	4140482.3300	3.6200
07/05/2006 14:24:35.167	697030.3100	4140482.3000	3.6400
07/05/2006 14:24:35.333	697029.9700	4140482.2600	3.6700
07/05/2006 14:24:35.500	697029.6400	4140482.2200	3.6400
07/05/2006 14:24:35.667	697029.3100	4140482.1800	3.6700
07/05/2006 14:24:35.833	697028.9700	4140482.1400	3.6700
07/05/2006 14:24:36.000	697028.6400	4140482.1000	3.6700
07/05/2006 14:24:36.167	697028.3100	4140482.0800	3.6700
07/05/2006 14:24:37.286	697026.1000	4140481.9200	3.7800
07/05/2006 14:24:37.429	697025.8300	4140481.8900	3.7800
07/05/2006 14:24:38.600	697023.5400	4140481.7300	3.9500
07/05/2006 14:24:39.833	697021.1700	4140481.6400	4.2300
07/05/2006 14:24:40.167	697020.5300	4140481.6000	4.2000
07/05/2006 14:24:41.167	697018.6000	4140481.4800	4.4400
07/05/2006 14:24:41.500	697017.9500	4140481.4400	4.5200
07/05/2006 14:24:42.333	697016.3100	4140481.3900	4.6900
07/05/2006 14:24:42.500	697015.9800	4140481.3800	4.6900
07/05/2006 14:24:42.667	697015.6500	4140481.3800	4.7200
07/05/2006 14:24:43.000	697015.0000	4140481.3700	4.7500
07/05/2006 14:24:43.333	697014.3500	4140481.3700	4.8000
07/05/2006 14:24:43.500	697014.0200	4140481.3700	4.8000
07/05/2006 14:24:43.667	697013.7000	4140481.3700	4.7700
07/05/2006 14:24:43.833	697013.3800	4140481.3700	4.7800
07/05/2006 14:24:44.167	697012.7300	4140481.3800	4.8500
07/05/2006 14:24:44.333	697012.4100	4140481.3900	4.8500
07/05/2006 14:24:44.667	697011.7600	4140481.4000	4.9100
07/05/2006 14:24:44.833	697011.4400	4140481.4100	4.9100
07/05/2006 14:24:45.000	697011.1200	4140481.4200	4.9100
07/05/2006 14:24:45.167	697010.7900	4140481.4300	4.9100
07/05/2006 14:24:45.500	697010.1400	4140481.4400	4.8300
07/05/2006 14:24:45.667	697009.8200	4140481.4500	4.8000
07/05/2006 14:24:45.833	697009.4900	4140481.4500	4.8300
07/05/2006 14:24:46.333	697008.5000	4140481.4300	4.8800
07/05/2006 14:24:47.167	697006.8400	4140481.3700	4.8800
07/05/2006 14:24:47.667	697005.8400	4140481.4000	4.8000
07/05/2006 14:24:47.833	697005.5000	4140481.4100	4.8300
07/05/2006 14:24:48.000	697005.1700	4140481.4200	4.8300
07/05/2006 14:24:48.333	697004.5200	4140481.4400	4.8000
07/05/2006 14:24:48.500	697004.1900	4140481.4500	4.8000
07/05/2006 14:24:52.500	696996.3300	4140481.6800	4.3700
07/05/2006 14:24:53.000	696995.3500	4140481.7700	4.3700
07/05/2006 14:24:54.167	696993.1000	4140482.0400	4.1400
07/05/2006 14:24:54.667	696992.1500	4140482.1300	4.0400
07/05/2006 14:24:55.167	696991.1900	4140482.2300	4.0600
07/05/2006 14:24:56.500	696988.5800	4140482.5700	4.0100
07/05/2006 14:24:57.167	696987.2900	4140482.7700	3.8700
07/05/2006 14:24:57.500	696986.6600	4140482.8700	3.9200
07/05/2006 14:24:57.667	696986.3500	4140482.9100	3.9500
07/05/2006 14:24:58.333	696985.1300	4140483.1100	3.9800
07/05/2006 14:24:59.000	696983.9200	4140483.3300	3.8700
07/05/2006 14:25:00.500	696981.3500	4140483.7600	3.7300
07/05/2006 14:25:00.833	696980.8000	4140483.8600	3.7000
07/05/2006 14:25:01.000	696980.5200	4140483.9000	3.7300
07/05/2006 14:25:01.167	696980.2400	4140483.9700	3.7600
07/05/2006 14:25:01.500	696979.7000	4140484.1100	3.8100
07/05/2006 14:25:01.667	696979.4200	4140484.1700	3.8100
07/05/2006 14:25:02.167	696978.6000	4140484.3900	3.7000
07/05/2006 14:25:02.333	696978.3200	4140484.4700	3.7300
07/05/2006 14:25:02.833	696977.4900	4140484.7100	3.7600
07/05/2006 14:25:03.500	696976.3800	4140485.0800	3.6200
07/05/2006 14:25:03.667	696976.1100	4140485.1700	3.6200
07/05/2006 14:25:04.333	696975.0100	4140485.5400	3.5100
07/05/2006 14:25:04.500	696974.7300	4140485.6400	3.5100
07/05/2006 14:25:05.000	696973.9100	4140485.9100	3.4800
07/05/2006 14:25:05.833	696972.5800	4140486.4200	3.4100
07/05/2006 14:25:06.000	696972.3200	4140486.5200	3.4500
07/05/2006 14:25:06.167	696972.0500	4140486.6300	3.4200
07/05/2006 14:25:06.333	696971.7800	4140486.7300	3.4000
07/05/2006 14:25:07.857	696969.3600	4140487.6800	3.2900
07/05/2006 14:25:08.000	696969.1300	4140487.7800	3.2900
07/05/2006 14:25:08.200	696968.8100	4140487.9000	3.3200
07/05/2006 14:25:08.600	696968.1700	4140488.1500	3.2900
07/05/2006 14:25:09.167	696967.2500	4140488.4900	3.4300
07/05/2006 14:25:09.500	696966.7100	4140488.6700	3.3500
07/05/2006 14:25:09.667	696966.4300	4140488.7600	3.3500
07/05/2006 14:25:09.833	696966.1600	4140488.8500	3.3500
07/05/2006 14:25:10.000	696965.8900	4140488.9400	3.3500
07/05/2006 14:25:10.167	696965.6200	4140489.0300	3.3200
07/05/2006 14:25:10.333	696965.3500	4140489.1300	3.3500
07/05/2006 14:25:10.500	696965.0800	4140489.2200	3.3500
07/05/2006 14:25:11.333	696963.7200	4140489.6900	3.1500
07/05/2006 14:25:11.667	696963.1800	4140489.8800	3.2100
07/05/2006 14:25:11.833	696962.9100	4140489.9700	3.2300
07/05/2006 14:25:12.167	696962.3800	4140490.1700	3.2900
07/05/2006 14:25:12.333	696962.1300	4140490.2700	3.2600
07/05/2006 14:25:12.500	696961.8700	4140490.3800	3.2900
07/05/2006 14:25:12.667	696961.6200	4140490.4800	3.2600
07/05/2006 14:25:13.000	696961.1000	4140490.6900	3.2100
07/05/2006 14:25:13.167	696960.8500	4140490.7900	3.1800
07/05/2006 14:25:13.333	696960.6000	4140490.8800	3.1800
07/05/2006 14:25:13.500	696960.3500	4140490.9800	3.2100
07/05/2006 14:25:13.667	696960.1000	4140491.0800	3.2300
07/05/2006 14:25:13.833	696959.8500	4140491.1800	3.2300
07/05/2006 14:25:14.000	696959.6000	4140491.2800	3.2100
07/05/2006 14:25:14.167	696959.3500	4140491.3800	3.1800
07/05/2006 14:25:14.833	696958.3400	4140491.7600	3.2900
07/05/2006 14:25:15.167	696957.8500	4140491.9600	3.2100
07/05/2006 14:25:15.333	696957.6000	4140492.0700	3.1800
07/05/2006 14:25:15.500	696957.3600	4140492.1700	3.1500
07/05/2006 14:25:15.667	696957.1200	4140492.2800	3.1800
07/05/2006 14:25:16.000	696956.6400	4140492.4900	3.2600
07/05/2006 14:25:16.167	696956.4100	4140492.6000	3.2600
07/05/2006 14:25:16.333	696956.1700	4140492.7100	3.2600
07/05/2006 14:25:16.667	696955.7100	4140492.9300	3.2300
07/05/2006 14:25:16.833	696955.4700	4140493.0400	3.2400
07/05/2006 14:25:17.000	696955.2400	4140493.1500	3.2100
07/05/2006 14:25:17.167	696955.0100	4140493.2700	3.1800
07/05/2006 14:25:17.333	696954.7700	4140493.3900	3.1800
07/05/2006 14:25:17.500	696954.5400	4140493.5200	3.2100
07/05/2006 14:25:17.667	696954.3000	4140493.6400	3.2300
07/05/2006 14:25:18.333	696953.3700	4140494.1300	3.2900
07/05/2006 14:25:18.500	696953.1300	4140494.2600	3.2900
07/05/2006 14:25:18.667	696952.9000	4140494.3800	3.2900
07/05/2006 14:25:18.833	696952.6700	4140494.5100	3.3200
07/05/2006 14:25:19.500	696951.7500	4140495.0600	3.4800
07/05/2006 14:25:19.667	696951.5200	4140495.2000	3.4800
07/05/2006 14:25:19.833	696951.2800	4140495.3400	3.4800
07/05/2006 14:25:20.000	696951.0500	4140495.4800	3.4500
07/05/2006 14:25:20.333	696950.5900	4140495.7700	3.4000
07/05/2006 14:25:20.500	696950.3500	4140495.9200	3.4300
07/05/2006 14:25:20.667	696950.1200	4140496.0600	3.4200
07/05/2006 14:25:20.833	696949.8800	4140496.2100	3.4500
07/05/2006 14:25:21.000	696949.6500	4140496.3500	3.4800
07/05/2006 14:25:21.667	696948.6700	4140496.8800	3.6400
07/05/2006 14:25:21.833	696948.4200	4140497.0100	3.6700
07/05/2006 14:25:36.000	696927.4400	4140506.6800	7.1700
07/05/2006 14:25:36.500	696926.7900	4140506.9000	7.1700
07/05/2006 14:25:36.667	696926.5700	4140506.9700	7.1700
07/05/2006 14:25:36.833	696926.3600	4140507.0400	7.2000
07/05/2006 14:25:37.000	696926.1400	4140507.1100	7.2000
07/05/2006 14:25:37.333	696925.7100	4140507.2400	7.2800
07/05/2006 14:25:37.500	696925.5000	4140507.3000	7.2800
07/05/2006 14:25:37.667	696925.2900	4140507.3600	7.3100
07/05/2006 14:25:38.000	696924.8600	4140507.4800	7.2500
07/05/2006 14:25:38.167	696924.6500	4140507.5500	7.2500
07/05/2006 14:25:38.333	696924.4500	4140507.6100	7.2500
07/05/2006 14:25:38.500	696924.2400	4140507.6800	7.2500
07/05/2006 14:25:38.667	696924.0400	4140507.7400	7.2500
07/05/2006 14:25:38.833	696923.8300	4140507.8000	7.2500
07/05/2006 14:25:39.000	696923.6200	4140507.8700	7.2500
07/05/2006 14:25:39.167	696923.4100	4140507.9300	7.2200
07/05/2006 14:25:39.333	696923.2000	4140508.0000	7.2500
07/05/2006 14:25:39.500	696922.9900	4140508.0600	7.2500
07/05/2006 14:25:39.667	696922.7700	4140508.1200	7.2800
07/05/2006 14:25:39.833	696922.5600	4140508.1900	7.3100
07/05/2006 14:25:40.000	696922.3500	4140508.2500	7.3400
07/05/2006 14:25:40.167	696922.1100	4140508.3300	7.3000
07/05/2006 14:25:40.333	696921.8800	4140508.4000	7.3000
07/05/2006 14:25:40.500	696921.6500	4140508.4800	7.3000
07/05/2006 14:25:40.667	696921.4200	4140508.5500	7.3400
07/05/2006 14:25:40.833	696921.1800	4140508.6300	7.3000
07/05/2006 14:25:41.000	696920.9500	4140508.7000	7.3000
07/05/2006 14:25:41.333	696920.4600	4140508.8500	7.2400
07/05/2006 14:25:41.500	696920.2200	4140508.9200	7.2400
07/05/2006 14:25:41.667	696919.9800	4140508.9900	7.2200
07/05/2006 14:25:41.833	696919.7300	4140509.0600	7.2200
07/05/2006 14:25:42.000	696919.4900	4140509.1300	7.2400
07/05/2006 14:25:42.333	696918.9900	4140509.2900	7.3000
07/05/2006 14:25:42.667	696918.4800	4140509.4400	7.2200
07/05/2006 14:25:42.833	696918.2300	4140509.5200	7.1800
07/05/2006 14:25:43.000	696917.9800	4140509.6000	7.1400
07/05/2006 14:25:43.167	696917.7300	4140509.6800	7.1600
07/05/2006 14:25:43.500	696917.2200	4140509.8200	7.1400
07/05/2006 14:25:44.333	696915.9700	4140510.1700	6.9900
07/05/2006 14:25:44.500	696915.7200	4140510.2400	7.0200
07/05/2006 14:25:44.667	696915.4800	4140510.3000	7.0000
07/05/2006 14:25:45.167	696914.7300	4140510.5000	6.8900
07/05/2006 14:25:45.333	696914.4700	4140510.5700	6.8900
07/05/2006 14:25:45.667	696913.9600	4140510.7100	6.8400
07/05/2006 14:25:46.333	696912.9100	4140511.0000	6.8100
07/05/2006 14:25:46.500	696912.6500	4140511.0700	6.7800
07/05/2006 14:25:46.667	696912.3800	4140511.1400	6.7800
07/05/2006 14:25:47.333	696911.3000	4140511.4600	6.6200
07/05/2006 14:25:47.500	696911.0300	4140511.5500	6.6200
07/05/2006 14:25:47.667	696910.7600	4140511.6300	6.5900
07/05/2006 14:25:48.167	696909.9500	4140511.9100	6.4800
07/05/2006 14:25:48.333	696909.6900	4140512.0200	6.4800
07/05/2006 14:25:48.667	696909.1700	4140512.2200	6.4200
07/05/2006 14:25:49.000	696908.6400	4140512.4300	6.3600
07/05/2006 14:25:49.167	696908.3800	4140512.5200	6.3400
07/05/2006 14:25:49.333	696908.1200	4140512.6200	6.3500
07/05/2006 14:25:49.667	696907.6000	4140512.8000	6.2900
07/05/2006 14:25:51.000	696905.5000	4140513.5300	5.9600
07/05/2006 14:25:51.333	696904.9700	4140513.7200	5.9100
07/05/2006 14:25:51.500	696904.7100	4140513.8200	5.8800
07/05/2006 14:25:51.667	696904.4400	4140513.9200	5.8500
07/05/2006 14:25:51.833	696904.1800	4140514.0200	5.8500
07/05/2006 14:25:53.333	696901.6300	4140514.9100	5.5000
07/05/2006 14:25:53.500	696901.3400	4140515.0200	5.5000
07/05/2006 14:25:54.000	696900.4700	4140515.3500	5.3900
07/05/2006 14:25:54.167	696900.1800	4140515.4600	5.3600
07/05/2006 14:25:54.500	696899.6000	4140515.6900	5.2800
07/05/2006 14:25:54.667	696899.3200	4140515.8000	5.2500
07/05/2006 14:25:54.833	696899.0300	4140515.9100	5.2800
07/05/2006 14:25:55.167	696898.4600	4140516.1400	5.2000
07/05/2006 14:25:55.333	696898.1700	4140516.2500	5.2000
07/05/2006 14:25:55.500	696897.8900	4140516.3600	5.1700
07/05/2006 14:25:55.667	696897.6100	4140516.4700	5.1400
07/05/2006 14:25:55.833	696897.3200	4140516.5800	5.1100
07/05/2006 14:25:56.000	696897.0400	4140516.6900	5.0800
07/05/2006 14:25:56.167	696896.7500	4140516.8000	5.0800
07/05/2006 14:25:56.500	696896.1900	4140517.0100	5.0300
07/05/2006 14:25:57.000	696895.3400	4140517.3200	4.9400
07/05/2006 14:25:57.167	696895.0500	4140517.4400	4.9400
07/05/2006 14:25:57.333	696894.7700	4140517.5500	4.9200
07/05/2006 14:25:57.500	696894.4900	4140517.6700	4.9200
07/05/2006 14:25:57.833	696893.9200	4140517.9000	4.8400
07/05/2006 14:25:58.000	696893.6400	4140518.0100	4.8400
07/05/2006 14:25:58.167	696893.3500	4140518.1300	4.8400
07/05/2006 14:25:58.333	696893.0600	4140518.2600	4.8100
07/05/2006 14:25:58.500	696892.7800	4140518.3800	4.7800
07/05/2006 14:25:58.667	696892.4900	4140518.5000	4.7800
07/05/2006 14:25:58.833	696892.2000	4140518.6200	4.7500
07/05/2006 14:25:59.000	696891.9200	4140518.7400	4.7800
07/05/2006 14:25:59.167	696891.6200	4140518.8700	4.7800
07/05/2006 14:25:59.500	696891.0100	4140519.1300	4.7200
07/05/2006 14:25:59.833	696890.4100	4140519.3800	4.6700
07/05/2006 14:26:00.000	696890.1100	4140519.5100	4.6700
07/05/2006 14:26:00.167	696889.8100	4140519.6400	4.6700
07/05/2006 14:26:00.333	696889.5000	4140519.7600	4.6700
07/05/2006 14:26:00.667	696888.8900	4140520.0200	4.6200
07/05/2006 14:26:00.833	696888.5800	4140520.1400	4.6400
07/05/2006 14:26:01.000	696888.2800	4140520.2700	4.6200
07/05/2006 14:26:01.167	696887.9900	4140520.4000	4.6400
07/05/2006 14:26:01.333	696887.7100	4140520.5300	4.6400
07/05/2006 14:26:01.500	696887.4200	4140520.6600	4.6700
07/05/2006 14:26:01.833	696886.8500	4140520.9200	4.6100
07/05/2006 14:26:02.000	696886.5700	4140521.0600	4.5900
07/05/2006 14:26:02.167	696886.2800	4140521.1800	4.6100
07/05/2006 14:26:02.333	696885.9800	4140521.3000	4.5900
07/05/2006 14:26:02.500	696885.6900	4140521.4200	4.6100
07/05/2006 14:26:02.667	696885.3900	4140521.5500	4.6400
07/05/2006 14:26:02.833	696885.1000	4140521.6700	4.6200
07/05/2006 14:26:03.167	696884.5100	4140521.9100	4.6400
07/05/2006 14:26:03.333	696884.2100	4140522.0200	4.6400
07/05/2006 14:26:03.500	696883.9100	4140522.1400	4.6700
07/05/2006 14:26:03.667	696883.6100	4140522.2500	4.6400
07/05/2006 14:26:03.833	696883.3100	4140522.3700	4.6400
07/05/2006 14:26:04.000	696883.0100	4140522.4800	4.6700
07/05/2006 14:26:04.167	696882.7200	4140522.6000	4.7000
07/05/2006 14:26:04.333	696882.4200	4140522.7100	4.7000
07/05/2006 14:26:04.500	696882.1200	4140522.8300	4.6700
07/05/2006 14:26:04.667	696881.8300	4140522.9500	4.7000
07/05/2006 14:26:04.833	696881.5300	4140523.0600	4.7000
07/05/2006 14:26:05.000	696881.2400	4140523.1800	4.7200
07/05/2006 14:26:05.167	696880.9400	4140523.2800	4.7500
07/05/2006 14:26:05.333	696880.6500	4140523.3800	4.7500
07/05/2006 14:26:05.500	696880.3600	4140523.4800	4.7800
07/05/2006 14:26:05.667	696880.0700	4140523.5800	4.7800
07/05/2006 14:26:05.833	696879.7700	4140523.6900	4.8100
07/05/2006 14:26:06.000	696879.4800	4140523.7900	4.8100
07/05/2006 14:26:06.167	696879.1900	4140523.8800	4.8400
07/05/2006 14:26:06.333	696878.9000	4140523.9800	4.8400
07/05/2006 14:26:06.500	696878.6100	4140524.0700	4.8700
07/05/2006 14:26:07.000	696877.7400	4140524.3600	4.8700
07/05/2006 14:26:07.167	696877.4400	4140524.4400	4.8900
07/05/2006 14:26:07.333	696877.1400	4140524.5300	4.8700
07/05/2006 14:26:07.667	696876.5300	4140524.7000	4.8100
07/05/2006 14:26:07.833	696876.2200	4140524.7800	4.8100
07/05/2006 14:26:08.000	696875.9200	4140524.8700	4.7800
07/05/2006 14:26:08.167	696875.6100	4140524.9400	4.7800
07/05/2006 14:26:08.333	696875.3000	4140525.0200	4.7800
07/05/2006 14:26:08.500	696874.9900	4140525.0900	4.7500
07/05/2006 14:26:08.667	696874.6900	4140525.1700	4.7200
07/05/2006 14:26:08.833	696874.3800	4140525.2500	4.7200
07/05/2006 14:26:09.000	696874.0700	4140525.3200	4.7000
07/05/2006 14:26:09.333	696873.4300	4140525.4400	4.7200
07/05/2006 14:26:09.500	696873.1100	4140525.5100	4.7200
07/05/2006 14:26:09.667	696872.7900	4140525.5700	4.7200
07/05/2006 14:26:09.833	696872.4700	4140525.6300	4.7200
07/05/2006 14:26:10.000	696872.1500	4140525.6900	4.7500
07/05/2006 14:26:10.500	696871.1500	4140525.8400	4.7200
07/05/2006 14:26:10.833	696870.4800	4140525.9400	4.7800
07/05/2006 14:26:12.167	696867.7500	4140526.2400	5.1100
07/05/2006 14:26:12.500	696867.0600	4140526.3100	5.1700
07/05/2006 14:26:12.667	696866.7200	4140526.3500	5.1400
07/05/2006 14:26:12.833	696866.3800	4140526.3900	5.1700
07/05/2006 14:26:13.167	696865.7100	4140526.4700	5.1400
07/05/2006 14:26:13.333	696865.3700	4140526.5100	5.1100
07/05/2006 14:26:13.667	696864.7100	4140526.6000	5.1700
07/05/2006 14:26:13.833	696864.3700	4140526.6400	5.1700
07/05/2006 14:26:14.000	696864.0400	4140526.6800	5.2000
07/05/2006 14:26:14.167	696863.7100	4140526.7100	5.2300
07/05/2006 14:26:14.333	696863.3900	4140526.7500	5.2500
07/05/2006 14:26:14.667	696862.7500	4140526.8100	5.2200
07/05/2006 14:26:14.833	696862.4300	4140526.8500	5.2500
07/05/2006 14:26:15.000	696862.1000	4140526.8800	5.2500
07/05/2006 14:26:16.500	696859.2300	4140527.1000	4.9700
07/05/2006 14:26:16.833	696858.5900	4140527.1400	5.0300
07/05/2006 14:26:17.167	696857.9400	4140527.1700	5.0000
07/05/2006 14:26:17.333	696857.6100	4140527.1800	5.0300
07/05/2006 14:26:17.500	696857.2800	4140527.1900	5.0600
07/05/2006 14:26:17.667	696856.9600	4140527.2000	5.0300
07/05/2006 14:26:17.833	696856.6300	4140527.2100	5.0600
07/05/2006 14:26:18.000	696856.3000	4140527.2200	5.0300
07/05/2006 14:26:18.333	696855.6400	4140527.2400	5.0600
07/05/2006 14:26:18.500	696855.3100	4140527.2400	5.0600
07/05/2006 14:26:18.667	696854.9800	4140527.2500	5.0300
07/05/2006 14:26:19.000	696854.3100	4140527.2700	5.0600
07/05/2006 14:26:19.167	696853.9900	4140527.2700	5.0800
07/05/2006 14:26:19.333	696853.6700	4140527.2800	5.0800
07/05/2006 14:26:19.667	696853.0300	4140527.2900	5.1400
07/05/2006 14:26:19.833	696852.7000	4140527.3000	5.1400
07/05/2006 14:26:20.167	696852.0500	4140527.3000	5.2200
07/05/2006 14:26:20.500	696851.3900	4140527.3000	5.2000
07/05/2006 14:26:20.667	696851.0600	4140527.3000	5.2000
07/05/2006 14:26:20.833	696850.7300	4140527.3000	5.2000
07/05/2006 14:26:21.000	696850.4000	4140527.2900	5.2300
07/05/2006 14:26:21.429	696849.5600	4140527.3000	5.3300
07/05/2006 14:26:22.000	696848.4500	4140527.3100	5.4700
07/05/2006 14:26:22.200	696848.0600	4140527.3300	5.4700
07/05/2006 14:26:22.400	696847.6700	4140527.3500	5.4700
07/05/2006 14:26:22.600	696847.2700	4140527.3700	5.5000
07/05/2006 14:26:23.000	696846.4800	4140527.4000	5.4400
07/05/2006 14:26:23.333	696845.8400	4140527.4700	5.5000
07/05/2006 14:26:23.500	696845.5200	4140527.5100	5.4700
07/05/2006 14:26:23.833	696844.8700	4140527.5800	5.5000
07/05/2006 14:26:24.167	696844.2400	4140527.6500	5.5500
07/05/2006 14:26:24.333	696843.9300	4140527.6700	5.5500
07/05/2006 14:26:24.500	696843.6200	4140527.7000	5.5500
07/05/2006 14:26:24.667	696843.3200	4140527.7300	5.5800
07/05/2006 14:26:24.833	696843.0100	4140527.7600	5.6000
07/05/2006 14:26:25.000	696842.7000	4140527.7900	5.6000
07/05/2006 14:26:25.167	696842.3900	4140527.8000	5.6300
07/05/2006 14:26:25.333	696842.0900	4140527.8200	5.6300
07/05/2006 14:26:25.500	696841.7800	4140527.8400	5.6600
07/05/2006 14:26:25.667	696841.4800	4140527.8500	5.6600
07/05/2006 14:26:25.833	696841.1700	4140527.8700	5.6300
07/05/2006 14:26:26.000	696840.8600	4140527.8900	5.6600
07/05/2006 14:26:26.500	696839.9900	4140527.9100	5.7700
07/05/2006 14:26:26.667	696839.7000	4140527.9100	5.7700
07/05/2006 14:26:27.000	696839.1100	4140527.9300	5.7200
07/05/2006 14:26:27.167	696838.8200	4140527.9200	5.7400
07/05/2006 14:26:27.333	696838.5300	4140527.9100	5.7200
07/05/2006 14:26:27.500	696838.2300	4140527.9000	5.7400
07/05/2006 14:26:27.667	696837.9400	4140527.9000	5.7400
07/05/2006 14:26:27.833	696837.6500	4140527.8900	5.7700
07/05/2006 14:26:28.167	696837.0700	4140527.8600	5.8300
07/05/2006 14:26:28.333	696836.7900	4140527.8400	5.8300
07/05/2006 14:26:28.833	696835.9300	4140527.7800	5.7400
07/05/2006 14:26:29.000	696835.6500	4140527.7600	5.7100
07/05/2006 14:26:29.167	696835.3500	4140527.7100	5.7200
07/05/2006 14:26:29.667	696834.4600	4140527.5400	5.8300
07/05/2006 14:26:30.333	696833.2800	4140527.2800	5.6800
07/05/2006 14:26:30.500	696832.9800	4140527.2100	5.6500
07/05/2006 14:26:31.333	696831.5000	4140526.8400	5.4600
07/05/2006 14:26:31.500	696831.2000	4140526.7700	5.4600
07/05/2006 14:26:32.500	696829.4200	4140526.3400	5.3700
07/05/2006 14:26:32.667	696829.1300	4140526.2700	5.3500
07/05/2006 14:26:33.000	696828.5400	4140526.1200	5.2700
07/05/2006 14:26:33.167	696828.2700	4140526.0400	5.2700
07/05/2006 14:26:33.333	696827.9900	4140525.9600	5.2700
07/05/2006 14:26:34.833	696825.4500	4140525.1700	5.0500
07/05/2006 14:26:35.000	696825.1600	4140525.0800	5.0500
07/05/2006 14:26:38.000	696820.2300	4140523.1100	4.5200
07/05/2006 14:26:39.167	696818.4300	4140522.3300	4.6900
07/05/2006 14:26:39.333	696818.1800	4140522.2100	4.6600
07/05/2006 14:26:40.333	696816.7200	4140521.4800	4.4200
07/05/2006 14:26:40.500	696816.4800	4140521.3500	4.4500
07/05/2006 14:26:41.000	696815.7500	4140520.9800	4.3700
07/05/2006 14:26:41.333	696815.2700	4140520.7100	4.3100
07/05/2006 14:26:42.000	696814.2900	4140520.1800	4.3100
07/05/2006 14:26:42.167	696814.0500	4140520.0400	4.3400
07/05/2006 14:26:42.833	696813.1000	4140519.4600	4.4200
07/05/2006 14:26:43.167	696812.6300	4140519.1600	4.3700
07/05/2006 14:26:43.667	696811.9200	4140518.7100	4.3700
07/05/2006 14:26:44.333	696810.9800	4140518.1000	4.3100
07/05/2006 14:26:44.500	696810.7400	4140517.9400	4.3100
07/05/2006 14:26:44.667	696810.5100	4140517.7900	4.2800
07/05/2006 14:26:44.833	696810.2700	4140517.6400	4.2800
07/05/2006 14:26:45.000	696810.0300	4140517.4800	4.2800
07/05/2006 14:26:45.167	696809.7800	4140517.3300	4.2500
07/05/2006 14:26:45.500	696809.2800	4140517.0300	4.2800
07/05/2006 14:26:46.500	696807.7600	4140516.1500	4.3000
07/05/2006 14:26:46.667	696807.5000	4140516.0100	4.3400
07/05/2006 14:26:48.571	696804.5200	4140514.4400	4.2300
07/05/2006 14:26:49.200	696803.5500	4140513.9400	4.1200
07/05/2006 14:26:49.400	696803.2400	4140513.7800	4.1100
07/05/2006 14:26:50.000	696802.3100	4140513.3100	4.1700
07/05/2006 14:26:50.167	696802.0400	4140513.1800	4.1700
07/05/2006 14:26:50.833	696800.9500	4140512.6500	4.0900
07/05/2006 14:26:51.000	696800.6800	4140512.5200	4.1200
07/05/2006 14:26:51.167	696800.4000	4140512.3900	4.1100
07/05/2006 14:26:51.333	696800.1300	4140512.2600	4.0900
07/05/2006 14:26:51.833	696799.2900	4140511.8700	3.9800
07/05/2006 14:26:52.000	696799.0200	4140511.7500	3.9800
07/05/2006 14:26:52.167	696798.7300	4140511.6100	3.9500
07/05/2006 14:26:52.333	696798.4500	4140511.4700	3.9500
07/05/2006 14:26:53.000	696797.3200	4140510.9200	4.1100
07/05/2006 14:26:53.667	696796.1700	4140510.3600	4.0600
07/05/2006 14:26:53.833	696795.8900	4140510.2200	4.0600
07/05/2006 14:26:54.167	696795.3200	4140509.9400	4.0100
07/05/2006 14:26:55.000	696793.9000	4140509.2500	3.8700
07/05/2006 14:26:55.167	696793.6100	4140509.1100	3.8400
07/05/2006 14:26:55.333	696793.3200	4140508.9700	3.8700
07/05/2006 14:26:55.500	696793.0200	4140508.8400	3.9000
07/05/2006 14:26:55.833	696792.4400	4140508.5600	3.9200
07/05/2006 14:26:56.167	696791.8600	4140508.3000	3.8400
07/05/2006 14:26:56.667	696791.0100	4140507.9100	3.8700
07/05/2006 14:26:56.833	696790.7200	4140507.7800	3.8700
07/05/2006 14:26:57.000	696790.4400	4140507.6500	3.8900
07/05/2006 14:26:57.333	696789.8500	4140507.3800	3.8700
07/05/2006 14:26:57.500	696789.5600	4140507.2400	3.8900
07/05/2006 14:26:58.000	696788.6900	4140506.8300	3.9500
07/05/2006 14:26:58.167	696788.3900	4140506.6900	3.9800
07/05/2006 14:26:58.333	696788.0900	4140506.5500	3.9800
07/05/2006 14:26:58.833	696787.2000	4140506.1100	4.0400
07/05/2006 14:26:59.000	696786.9000	4140505.9700	4.0600
07/05/2006 14:26:59.167	696786.6000	4140505.8300	4.0400
07/05/2006 14:27:00.667	696783.9100	4140504.6400	3.8100
07/05/2006 14:27:01.000	696783.3000	4140504.3800	3.7300
07/05/2006 14:27:02.667	696780.3400	4140502.8800	3.9600
07/05/2006 14:27:04.167	696777.6600	4140501.4400	4.2900
07/05/2006 14:27:04.667	696776.7500	4140500.9500	4.3100
07/05/2006 14:27:05.833	696774.6400	4140499.7900	4.1200
07/05/2006 14:27:06.000	696774.3300	4140499.6200	4.1200
07/05/2006 14:27:06.167	696774.0300	4140499.4700	4.1100
07/05/2006 14:27:06.333	696773.7200	4140499.3100	4.1100
07/05/2006 14:27:06.500	696773.4200	4140499.1500	4.1400
07/05/2006 14:27:07.000	696772.5100	4140498.6700	4.1400
07/05/2006 14:27:07.667	696771.3100	4140498.0200	4.2800
07/05/2006 14:27:07.833	696771.0100	4140497.8600	4.2800
07/05/2006 14:27:08.167	696770.4100	4140497.5300	4.2300
07/05/2006 14:27:09.000	696768.9100	4140496.6700	4.3400
07/05/2006 14:27:09.167	696768.6000	4140496.4900	4.3400
07/05/2006 14:27:09.333	696768.2900	4140496.3200	4.3400
07/05/2006 14:27:09.500	696767.9800	4140496.1500	4.3700
07/05/2006 14:27:09.667	696767.6700	4140495.9800	4.4000
07/05/2006 14:27:09.833	696767.3600	4140495.8000	4.4200
07/05/2006 14:27:10.167	696766.7600	4140495.4400	4.3400
07/05/2006 14:27:10.667	696765.8800	4140494.8600	4.2300
07/05/2006 14:27:12.833	696762.0100	4140492.1600	4.6100
07/05/2006 14:27:13.000	696761.7100	4140491.9500	4.6100
07/05/2006 14:27:13.667	696760.4900	4140491.0600	4.4900
07/05/2006 14:27:14.667	696758.6300	4140489.8000	4.5000
07/05/2006 14:27:15.667	696756.8100	4140488.5700	4.6400
07/05/2006 14:27:16.167	696755.9200	4140487.9600	4.6400
07/05/2006 14:27:17.000	696754.4800	4140486.9500	4.7500
07/05/2006 14:27:17.167	696754.1900	4140486.7500	4.7800
07/05/2006 14:27:22.333	696745.8000	4140479.6000	5.9600
07/05/2006 14:27:22.500	696745.5300	4140479.3600	5.9600
07/05/2006 14:27:22.833	696745.0100	4140478.8600	6.0400
07/05/2006 14:27:23.500	696743.9500	4140477.8800	6.0700
07/05/2006 14:27:23.667	696743.6900	4140477.6300	6.1000
07/05/2006 14:27:23.833	696743.4200	4140477.3900	6.1000
07/05/2006 14:27:24.000	696743.1600	4140477.1400	6.1200
07/05/2006 14:27:24.500	696742.3300	4140476.3800	6.0300
07/05/2006 14:27:24.667	696742.0600	4140476.1200	6.0300
07/05/2006 14:27:25.667	696740.3400	4140474.6300	6.0400
07/05/2006 14:27:26.167	696739.4600	4140473.9000	6.0400
07/05/2006 14:27:26.333	696739.1600	4140473.6700	6.0700
07/05/2006 14:27:27.167	696737.7000	4140472.4800	5.9100
07/05/2006 14:27:27.333	696737.4100	4140472.2300	5.8800
07/05/2006 14:27:27.500	696737.1200	4140471.9900	5.8500
07/05/2006 14:27:28.167	696735.9700	4140471.0200	5.9600
07/05/2006 14:27:28.667	696735.1200	4140470.2800	5.8500
07/05/2006 14:27:29.333	696733.9700	4140469.3000	5.8500
07/05/2006 14:27:30.833	696731.4500	4140467.1300	5.9300
07/05/2006 14:27:31.000	696731.1800	4140466.8900	5.9600
07/05/2006 14:27:31.167	696730.9300	4140466.6600	5.9300
07/05/2006 14:27:32.000	696729.6400	4140465.4900	5.9100
07/05/2006 14:27:32.500	696728.9100	4140464.8200	5.7900
07/05/2006 14:27:32.667	696728.6700	4140464.5900	5.8200
07/05/2006 14:27:32.833	696728.4200	4140464.3600	5.8500
07/05/2006 14:27:33.000	696728.1800	4140464.1400	5.8500
07/05/2006 14:27:33.167	696727.9500	4140463.9000	5.8500
07/05/2006 14:27:33.667	696727.2700	4140463.1900	5.8800
07/05/2006 14:27:34.667	696725.9900	4140461.7700	5.6600
07/05/2006 14:27:35.500	696724.9800	4140460.5900	5.6600
07/05/2006 14:27:35.833	696724.5900	4140460.1200	5.7400
07/05/2006 14:27:36.000	696724.3900	4140459.8800	5.7100
07/05/2006 14:27:36.167	696724.2000	4140459.6400	5.6800
07/05/2006 14:27:36.500	696723.8300	4140459.1600	5.6000
07/05/2006 14:27:37.333	696722.9000	4140457.9600	5.6000
07/05/2006 14:27:38.167	696721.9700	4140456.7500	5.4100
07/05/2006 14:27:40.500	696719.4300	4140453.4000	4.8700
07/05/2006 14:27:40.833	696719.0900	4140452.9300	4.8400
07/05/2006 14:27:41.000	696718.9200	4140452.6900	4.8100
07/05/2006 14:27:41.167	696718.7600	4140452.4600	4.8100
07/05/2006 14:27:41.500	696718.4300	4140451.9900	4.7500
07/05/2006 14:27:41.667	696718.2700	4140451.7500	4.7200
07/05/2006 14:27:41.833	696718.1100	4140451.5200	4.7500
07/05/2006 14:27:42.000	696717.9400	4140451.2900	4.7200
07/05/2006 14:27:42.167	696717.7800	4140451.0600	4.7000
07/05/2006 14:27:42.333	696717.6100	4140450.8400	4.7000
07/05/2006 14:27:42.500	696717.4400	4140450.6100	4.6700
07/05/2006 14:27:42.667	696717.2700	4140450.3900	4.6700
07/05/2006 14:27:42.833	696717.1100	4140450.1600	4.6700
07/05/2006 14:27:43.167	696716.7700	4140449.7100	4.7200
07/05/2006 14:27:43.500	696716.4300	4140449.2500	4.6700
07/05/2006 14:27:43.667	696716.2600	4140449.0300	4.6700
07/05/2006 14:27:44.000	696715.9100	4140448.5700	4.5900
07/05/2006 14:27:44.333	696715.5800	4140448.1300	4.6400
07/05/2006 14:27:44.500	696715.4200	4140447.9000	4.6400
07/05/2006 14:27:44.667	696715.2500	4140447.6800	4.6200
07/05/2006 14:27:45.000	696714.9200	4140447.2400	4.6700
07/05/2006 14:27:45.167	696714.7600	4140447.0200	4.6700
07/05/2006 14:27:45.500	696714.4400	4140446.5900	4.6200
07/05/2006 14:27:45.667	696714.2800	4140446.3700	4.5900
07/05/2006 14:27:46.167	696713.8000	4140445.7200	4.5600
07/05/2006 14:27:47.167	696712.8400	4140444.4600	4.6200
07/05/2006 14:27:48.167	696711.8600	4140443.2500	4.7800
07/05/2006 14:27:49.333	696710.6700	4140441.8300	4.7500
07/05/2006 14:27:49.500	696710.4900	4140441.6300	4.7800
07/05/2006 14:27:49.833	696710.1300	4140441.2400	4.8000
07/05/2006 14:27:50.000	696709.9500	4140441.0400	4.8000
07/05/2006 14:27:50.167	696709.7800	4140440.8400	4.8000
07/05/2006 14:27:50.333	696709.6000	4140440.6300	4.7700
07/05/2006 14:27:50.500	696709.4200	4140440.4300	4.8000
07/05/2006 14:27:50.667	696709.2400	4140440.2300	4.8300
07/05/2006 14:27:52.500	696707.2600	4140437.9300	5.0800
07/05/2006 14:27:53.167	696706.4900	4140437.0700	4.9400
07/05/2006 14:27:53.333	696706.2900	4140436.8600	4.9700
07/05/2006 14:27:53.500	696706.0900	4140436.6400	5.0000
07/05/2006 14:27:53.667	696705.8900	4140436.4300	5.0000
07/05/2006 14:27:53.833	696705.6800	4140436.2200	5.0200
07/05/2006 14:27:54.000	696705.4800	4140436.0100	5.0500
07/05/2006 14:27:54.167	696705.2600	4140435.8000	5.0800
07/05/2006 14:27:54.333	696705.0500	4140435.5900	5.0800
07/05/2006 14:27:54.500	696704.8300	4140435.3800	5.1100
07/05/2006 14:27:54.833	696704.4000	4140434.9700	5.0800
07/05/2006 14:27:55.167	696703.9600	4140434.5500	5.1600
07/05/2006 14:27:56.000	696702.8600	4140433.5100	5.0500
07/05/2006 14:27:56.333	696702.4200	4140433.0700	5.1000
07/05/2006 14:27:56.500	696702.2000	4140432.8500	5.1100
07/05/2006 14:27:57.833	696700.4400	4140431.0800	4.8600
07/05/2006 14:27:58.000	696700.2200	4140430.8600	4.8300
07/05/2006 14:27:59.167	696698.5900	4140429.3400	4.5800
07/05/2006 14:27:59.333	696698.3500	4140429.1300	4.5800
07/05/2006 14:27:59.833	696697.6200	4140428.5100	4.5500
07/05/2006 14:28:00.000	696697.3800	4140428.3000	4.5800
07/05/2006 14:28:01.167	696695.8400	4140426.8500	4.4500
07/05/2006 14:28:01.333	696695.6200	4140426.6400	4.4900
07/05/2006 14:28:01.500	696695.4100	4140426.4400	4.4900
07/05/2006 14:28:02.500	696694.1500	4140425.2000	4.3100
07/05/2006 14:28:02.667	696693.9400	4140424.9900	4.2800
07/05/2006 14:28:03.667	696692.7500	4140423.7000	4.1400
07/05/2006 14:28:03.833	696692.5500	4140423.4800	4.1400
07/05/2006 14:28:04.000	696692.3600	4140423.2600	4.1400
07/05/2006 14:28:04.167	696692.1700	4140423.0400	4.1200
07/05/2006 14:28:04.333	696691.9800	4140422.8100	4.1400
07/05/2006 14:28:04.667	696691.6000	4140422.3600	4.1100
07/05/2006 14:28:05.000	696691.2200	4140421.9100	4.0900
07/05/2006 14:28:06.167	696689.9700	4140420.2500	3.9500
07/05/2006 14:28:07.833	696688.0500	4140417.6900	3.9200
07/05/2006 14:28:08.333	696687.4800	4140416.9300	4.0100
07/05/2006 14:28:08.500	696687.2900	4140416.6700	3.9800
07/05/2006 14:28:08.667	696687.1000	4140416.4200	3.9800
07/05/2006 14:28:08.833	696686.9100	4140416.1700	3.9500
07/05/2006 14:28:09.000	696686.7200	4140415.9100	3.9500
07/05/2006 14:28:09.167	696686.5200	4140415.6500	3.9500
07/05/2006 14:28:09.333	696686.3100	4140415.3800	3.9800
07/05/2006 14:28:09.500	696686.1100	4140415.1200	3.9800
07/05/2006 14:28:09.833	696685.7100	4140414.5900	4.0600
07/05/2006 14:28:10.000	696685.5100	4140414.3300	4.0600
07/05/2006 14:28:10.167	696685.3000	4140414.0700	4.0600
07/05/2006 14:28:10.500	696684.8900	4140413.5400	4.1100
07/05/2006 14:28:10.667	696684.6800	4140413.2800	4.1100
07/05/2006 14:28:11.667	696683.4900	4140411.7200	4.0600
07/05/2006 14:28:12.000	696683.1100	4140411.2000	4.0100
07/05/2006 14:28:12.167	696682.9100	4140410.9300	4.0100
07/05/2006 14:28:12.333	696682.7100	4140410.6700	3.9800
07/05/2006 14:28:12.500	696682.5100	4140410.4000	3.9800
07/05/2006 14:28:13.333	696681.4900	4140409.0500	4.1400
07/05/2006 14:28:13.500	696681.2800	4140408.7800	4.1100
07/05/2006 14:28:14.333	696680.2400	4140407.4600	4.1400
07/05/2006 14:28:14.500	696680.0200	4140407.2100	4.1100
07/05/2006 14:28:14.667	696679.8100	4140406.9500	4.1400
07/05/2006 14:28:16.500	696677.4200	4140404.1300	4.0600
07/05/2006 14:28:17.667	696675.9300	4140402.3800	4.2300
07/05/2006 14:28:18.333	696675.0800	4140401.3700	4.3700
07/05/2006 14:28:19.500	696673.5300	4140399.5900	4.2300
07/05/2006 14:28:20.000	696672.8400	4140398.8500	4.2500
07/05/2006 14:28:20.500	696672.1800	4140398.1000	4.1400
07/05/2006 14:28:20.667	696671.9600	4140397.8500	4.1200
07/05/2006 14:28:20.833	696671.7400	4140397.6000	4.0900
07/05/2006 14:28:21.833	696670.4600	4140396.1200	4.1700
07/05/2006 14:28:22.167	696670.0400	4140395.6200	4.1200
07/05/2006 14:28:22.667	696669.4300	4140394.8900	4.2000
07/05/2006 14:28:22.833	696669.2200	4140394.6500	4.2000
07/05/2006 14:28:23.000	696669.0200	4140394.4000	4.2300
07/05/2006 14:28:23.167	696668.8300	4140394.1500	4.2300
07/05/2006 14:28:23.333	696668.6300	4140393.8900	4.2000
07/05/2006 14:28:23.500	696668.4400	4140393.6400	4.2000
07/05/2006 14:28:23.667	696668.2500	4140393.3800	4.2000
07/05/2006 14:28:25.167	696666.5400	4140391.0300	4.2800
07/05/2006 14:28:25.333	696666.3500	4140390.7600	4.3100
07/05/2006 14:28:26.500	696665.0100	4140388.9000	4.5500
07/05/2006 14:28:27.667	696663.7000	4140387.0600	4.6100
07/05/2006 14:28:28.500	696662.7800	4140385.6900	4.6900
07/05/2006 14:28:28.667	696662.5900	4140385.4100	4.7200
07/05/2006 14:28:29.143	696662.0600	4140384.6000	4.8300
07/05/2006 14:28:29.286	696661.9100	4140384.3600	4.8300
07/05/2006 14:28:30.600	696660.4500	4140382.1500	4.8600
07/05/2006 14:28:30.800	696660.2300	4140381.8100	4.8600
07/05/2006 14:28:32.000	696658.8600	4140379.7700	4.8000
07/05/2006 14:28:32.333	696658.4700	4140379.2200	4.7200
07/05/2006 14:28:32.500	696658.2700	4140378.9500	4.6900
07/05/2006 14:28:32.833	696657.8800	4140378.3900	4.7200
07/05/2006 14:28:33.000	696657.6900	4140378.1200	4.7500
07/05/2006 14:28:33.167	696657.5000	4140377.8400	4.7500
07/05/2006 14:28:33.333	696657.3200	4140377.5700	4.7800
07/05/2006 14:28:34.167	696656.4200	4140376.1700	4.9700
07/05/2006 14:28:35.333	696655.1800	4140374.0900	5.0500
07/05/2006 14:28:35.500	696655.0000	4140373.7900	5.0500
07/05/2006 14:28:35.667	696654.8200	4140373.5000	5.0500
07/05/2006 14:28:35.833	696654.6400	4140373.2000	5.0500
07/05/2006 14:28:36.000	696654.4600	4140372.9100	5.0500
07/05/2006 14:28:36.167	696654.2900	4140372.6200	5.0800
07/05/2006 14:28:37.167	696653.2300	4140370.9000	4.8800
07/05/2006 14:28:37.333	696653.0500	4140370.6300	4.8600
07/05/2006 14:28:38.500	696651.8800	4140368.7100	4.8300
07/05/2006 14:28:38.667	696651.7200	4140368.4400	4.8600
07/05/2006 14:28:39.333	696651.1000	4140367.3200	5.0000
07/05/2006 14:28:39.667	696650.7900	4140366.7500	5.0500
07/05/2006 14:28:40.167	696650.3200	4140365.9000	5.0200
07/05/2006 14:28:40.333	696650.1700	4140365.6100	5.0000
07/05/2006 14:28:40.500	696650.0100	4140365.3300	5.0200
07/05/2006 14:28:41.000	696649.5500	4140364.4700	4.9400
07/05/2006 14:28:41.833	696648.8100	4140363.0300	4.9400
07/05/2006 14:28:42.167	696648.5100	4140362.4500	4.8800
07/05/2006 14:28:42.833	696647.9000	4140361.2700	4.8000
07/05/2006 14:28:43.167	696647.6000	4140360.6900	4.7200
07/05/2006 14:28:43.333	696647.4400	4140360.4000	4.7500
07/05/2006 14:28:43.500	696647.2900	4140360.1100	4.7700
07/05/2006 14:28:44.333	696646.5300	4140358.6900	4.7200
07/05/2006 14:28:44.500	696646.3900	4140358.4100	4.6900
07/05/2006 14:28:44.833	696646.0900	4140357.8500	4.7200
07/05/2006 14:28:45.667	696645.3800	4140356.4300	4.6100
07/05/2006 14:28:45.833	696645.2400	4140356.1500	4.6400
07/05/2006 14:28:46.000	696645.1000	4140355.8700	4.6400
07/05/2006 14:28:46.167	696644.9700	4140355.5700	4.6400
07/05/2006 14:28:46.333	696644.8300	4140355.2800	4.6400
07/05/2006 14:28:47.167	696644.1500	4140353.8100	4.6100
07/05/2006 14:28:47.500	696643.8800	4140353.2200	4.5800
07/05/2006 14:28:47.667	696643.7500	4140352.9200	4.5500
07/05/2006 14:28:47.833	696643.6100	4140352.6300	4.5500
07/05/2006 14:28:48.000	696643.4800	4140352.3400	4.5500
07/05/2006 14:28:48.667	696642.9800	4140351.1500	4.6100
07/05/2006 14:28:49.667	696642.2000	4140349.3700	4.5200
07/05/2006 14:28:49.833	696642.0800	4140349.0700	4.4900
07/05/2006 14:28:50.167	696641.8200	4140348.4900	4.4200
07/05/2006 14:28:50.500	696641.5700	4140347.9300	4.5000
07/05/2006 14:28:50.833	696641.3200	4140347.3600	4.4200
07/05/2006 14:28:51.167	696641.0900	4140346.8000	4.3400
07/05/2006 14:28:52.000	696640.5500	4140345.4100	4.3700
07/05/2006 14:28:52.500	696640.2400	4140344.5800	4.3900
07/05/2006 14:28:53.000	696639.9300	4140343.7600	4.2800
07/05/2006 14:28:53.167	696639.8400	4140343.4800	4.2800
07/05/2006 14:28:54.000	696639.3900	4140342.1000	4.1100
07/05/2006 14:28:54.667	696639.0900	4140340.9300	4.2500
07/05/2006 14:28:54.833	696639.0200	4140340.6400	4.2500
07/05/2006 14:28:56.500	696638.1900	4140337.5800	3.8400
07/05/2006 14:28:57.000	696637.9500	4140336.6800	3.8400
07/05/2006 14:28:57.167	696637.8800	4140336.3700	3.8700
07/05/2006 14:28:57.333	696637.8100	4140336.0600	3.8700
07/05/2006 14:28:57.500	696637.7400	4140335.7500	3.8700
07/05/2006 14:28:57.667	696637.6700	4140335.4400	3.9000
07/05/2006 14:28:58.500	696637.3100	4140333.8900	3.8100
07/05/2006 14:28:58.667	696637.2400	4140333.5800	3.8100
07/05/2006 14:28:59.167	696637.0100	4140332.6500	3.7800
07/05/2006 14:28:59.333	696636.9400	4140332.3400	3.7600
07/05/2006 14:28:59.500	696636.8600	4140332.0400	3.7600
07/05/2006 14:28:59.667	696636.7900	4140331.7400	3.7900
07/05/2006 14:29:00.167	696636.5600	4140330.8300	3.8100
07/05/2006 14:29:02.000	696635.7900	4140327.5900	3.7300
07/05/2006 14:29:02.167	696635.7200	4140327.2900	3.7600
07/05/2006 14:29:02.333	696635.6600	4140326.9900	3.7300
07/05/2006 14:29:03.500	696635.2100	4140324.9200	3.7800
07/05/2006 14:29:03.667	696635.1400	4140324.6300	3.7800
07/05/2006 14:29:05.167	696634.5600	4140321.9300	3.6200
07/05/2006 14:29:06.000	696634.2400	4140320.4000	3.7800
07/05/2006 14:29:06.333	696634.1000	4140319.8000	3.7600
07/05/2006 14:29:06.833	696633.8900	4140318.9000	3.8400
07/05/2006 14:29:07.333	696633.7000	4140318.0200	3.7300
07/05/2006 14:29:07.500	696633.6400	4140317.7400	3.7000
07/05/2006 14:29:07.833	696633.5200	4140317.1700	3.6700
07/05/2006 14:29:08.000	696633.4600	4140316.8800	3.7000
07/05/2006 14:29:08.500	696633.3100	4140316.0100	3.8100
07/05/2006 14:29:09.000	696633.1600	4140315.1400	3.7600
07/05/2006 14:29:09.167	696633.1100	4140314.8400	3.7600
07/05/2006 14:29:09.333	696633.0600	4140314.5400	3.7900
07/05/2006 14:29:09.667	696632.9700	4140313.9500	3.8400
07/05/2006 14:29:11.000	696632.6000	4140311.5700	3.6700
07/05/2006 14:29:11.167	696632.5600	4140311.2600	3.7000
07/05/2006 14:29:11.833	696632.3800	4140310.0300	3.8400
07/05/2006 14:29:13.833	696631.7800	4140306.3700	3.8100
07/05/2006 14:29:14.333	696631.6200	4140305.4700	3.7300
07/05/2006 14:29:15.500	696631.2400	4140303.3800	4.0100
07/05/2006 14:29:16.167	696631.0200	4140302.1900	4.1700
07/05/2006 14:29:16.333	696630.9600	4140301.8900	4.1700
07/05/2006 14:29:17.167	696630.6800	4140300.3900	3.9800
07/05/2006 14:29:17.833	696630.4000	4140299.1800	4.0900
07/05/2006 14:29:18.000	696630.3300	4140298.8800	4.1100
07/05/2006 14:29:18.167	696630.2700	4140298.5800	4.0900
07/05/2006 14:29:20.000	696629.4800	4140295.2100	4.2800
07/05/2006 14:29:20.167	696629.4000	4140294.9100	4.3100
07/05/2006 14:29:20.333	696629.3200	4140294.6100	4.3100
07/05/2006 14:29:20.500	696629.2400	4140294.3200	4.3400
07/05/2006 14:29:20.667	696629.1500	4140294.0200	4.3700
07/05/2006 14:29:20.833	696629.0700	4140293.7200	4.3700
07/05/2006 14:29:21.333	696628.8300	4140292.8400	4.4900
07/05/2006 14:29:21.500	696628.7500	4140292.5500	4.5200
07/05/2006 14:29:22.167	696628.4300	4140291.3900	4.6600
07/05/2006 14:29:22.500	696628.2800	4140290.7900	4.7200
07/05/2006 14:29:22.667	696628.2100	4140290.4900	4.7500
07/05/2006 14:29:22.833	696628.1300	4140290.1900	4.7500
07/05/2006 14:29:23.000	696628.0600	4140289.9000	4.7800
07/05/2006 14:29:23.167	696627.9700	4140289.6000	4.7800
07/05/2006 14:29:23.333	696627.8900	4140289.3000	4.8000
07/05/2006 14:29:24.500	696627.2700	4140287.2400	4.9400
07/05/2006 14:29:26.000	696626.4400	4140284.5900	5.2800
07/05/2006 14:29:27.000	696625.8300	4140282.8900	5.4100
07/05/2006 14:29:27.167	696625.7300	4140282.6100	5.4100
07/05/2006 14:29:27.500	696625.5400	4140282.0400	5.3500
07/05/2006 14:29:27.667	696625.4400	4140281.7600	5.3500
07/05/2006 14:29:27.833	696625.3400	4140281.4800	5.3800
07/05/2006 14:29:28.000	696625.2400	4140281.2000	5.3800
07/05/2006 14:29:28.167	696625.1400	4140280.9100	5.4100
07/05/2006 14:29:28.833	696624.7100	4140279.7500	5.4300
07/05/2006 14:29:29.000	696624.6100	4140279.4600	5.4600
07/05/2006 14:29:29.333	696624.3800	4140278.9000	5.5100
07/05/2006 14:29:29.500	696624.2600	4140278.6200	5.5100
07/05/2006 14:29:29.667	696624.1500	4140278.3300	5.5400
07/05/2006 14:29:32.500	696622.0600	4140273.6500	5.9400
07/05/2006 14:29:32.833	696621.8000	4140273.1100	5.8600
07/05/2006 14:29:33.000	696621.6700	4140272.8400	5.8600
07/05/2006 14:29:33.167	696621.5500	4140272.5800	5.8600
07/05/2006 14:29:33.333	696621.4300	4140272.3200	5.8600
07/05/2006 14:29:33.500	696621.3100	4140272.0500	5.8600
07/05/2006 14:29:33.667	696621.1800	4140271.7900	5.8600
07/05/2006 14:29:33.833	696621.0600	4140271.5300	5.8600
07/05/2006 14:29:35.833	696619.4800	4140268.2800	5.7100
07/05/2006 14:29:36.167	696619.1900	4140267.7600	5.7700
07/05/2006 14:29:36.333	696619.0400	4140267.5000	5.7700
07/05/2006 14:29:36.500	696618.9000	4140267.2400	5.7700
07/05/2006 14:29:36.667	696618.7500	4140266.9800	5.7500
07/05/2006 14:29:36.833	696618.6000	4140266.7300	5.7500
07/05/2006 14:29:41.667	696614.3000	4140260.1300	5.7700
07/05/2006 14:29:41.833	696614.1500	4140259.9200	5.8000
07/05/2006 14:29:42.000	696613.9900	4140259.7100	5.8300
07/05/2006 14:29:42.333	696613.6900	4140259.3100	5.7700
07/05/2006 14:29:42.833	696613.2300	4140258.7000	5.7400
07/05/2006 14:29:43.333	696612.7700	4140258.1000	5.6300
07/05/2006 14:29:43.500	696612.6200	4140257.9000	5.6000
07/05/2006 14:29:43.833	696612.3200	4140257.5000	5.6600
07/05/2006 14:29:44.167	696612.0200	4140257.1100	5.6300
07/05/2006 14:29:44.333	696611.8800	4140256.9200	5.6600
07/05/2006 14:29:44.500	696611.7300	4140256.7200	5.6900
07/05/2006 14:29:44.667	696611.5800	4140256.5300	5.7200
07/05/2006 14:29:45.167	696611.1300	4140255.9500	5.6900
07/05/2006 14:29:45.333	696610.9800	4140255.7600	5.7200
07/05/2006 14:29:45.500	696610.8200	4140255.5700	5.7400
07/05/2006 14:29:45.667	696610.6700	4140255.3800	5.7200
07/05/2006 14:29:45.833	696610.5200	4140255.1900	5.7200
07/05/2006 14:29:46.167	696610.2100	4140254.8200	5.7700
07/05/2006 14:29:46.333	696610.0500	4140254.6400	5.8000
07/05/2006 14:29:46.500	696609.8900	4140254.4500	5.8300
07/05/2006 14:29:46.667	696609.7400	4140254.2700	5.8600
07/05/2006 14:29:46.833	696609.5800	4140254.0900	5.8900
07/05/2006 14:29:47.000	696609.4300	4140253.9100	5.8800
07/05/2006 14:29:47.333	696609.1200	4140253.5500	5.8000
07/05/2006 14:29:47.500	696608.9700	4140253.3700	5.8300
07/05/2006 14:29:47.667	696608.8100	4140253.1900	5.8300
07/05/2006 14:29:47.833	696608.6600	4140253.0100	5.8300
07/05/2006 14:29:48.000	696608.5100	4140252.8300	5.8000
07/05/2006 14:29:48.167	696608.3500	4140252.6500	5.8300
07/05/2006 14:29:48.500	696608.0400	4140252.2900	5.7700
07/05/2006 14:29:48.667	696607.8800	4140252.1200	5.7700
07/05/2006 14:29:49.000	696607.5700	4140251.7600	5.8300
07/05/2006 14:29:49.333	696607.2500	4140251.4200	5.8600
07/05/2006 14:29:49.500	696607.0900	4140251.2500	5.8900
07/05/2006 14:29:49.833	696606.7700	4140250.9100	5.8600
07/05/2006 14:29:50.000	696606.6100	4140250.7400	5.8800
07/05/2006 14:29:50.167	696606.4500	4140250.5700	5.8600
07/05/2006 14:29:50.333	696606.2900	4140250.3900	5.8300
07/05/2006 14:29:50.500	696606.1400	4140250.2200	5.8300
07/05/2006 14:29:50.667	696605.9800	4140250.0500	5.8600
07/05/2006 14:29:50.833	696605.8200	4140249.8800	5.8600
07/05/2006 14:29:51.000	696605.6600	4140249.7100	5.8600
07/05/2006 14:29:51.167	696605.5000	4140249.5300	5.8600
07/05/2006 14:29:51.333	696605.3400	4140249.3600	5.8600
07/05/2006 14:29:51.500	696605.1700	4140249.1900	5.8600
07/05/2006 14:29:51.833	696604.8500	4140248.8400	5.8800
07/05/2006 14:29:52.000	696604.6900	4140248.6700	5.9100
07/05/2006 14:29:52.167	696604.5300	4140248.5100	5.9100
07/05/2006 14:29:52.333	696604.3700	4140248.3400	5.9300
07/05/2006 14:29:52.500	696604.2100	4140248.1800	5.9300
07/05/2006 14:29:52.667	696604.0400	4140248.0100	5.9600
07/05/2006 14:29:52.833	696603.8800	4140247.8400	5.9600
07/05/2006 14:29:53.000	696603.7200	4140247.6800	5.9600
07/05/2006 14:29:53.167	696603.5600	4140247.5200	5.9600
07/05/2006 14:29:53.333	696603.4000	4140247.3500	5.9900
07/05/2006 14:29:53.500	696603.2400	4140247.1900	5.9600
07/05/2006 14:29:53.667	696603.0800	4140247.0300	5.9600
07/05/2006 14:29:53.833	696602.9100	4140246.8700	5.9300
07/05/2006 14:29:54.000	696602.7500	4140246.7000	5.9100
07/05/2006 14:29:54.167	696602.5900	4140246.5400	5.8900
07/05/2006 14:29:54.333	696602.4200	4140246.3800	5.8800
07/05/2006 14:29:54.500	696602.2500	4140246.2100	5.8600
07/05/2006 14:29:54.667	696602.0900	4140246.0500	5.8300
07/05/2006 14:29:54.833	696601.9200	4140245.8900	5.8000
07/05/2006 14:29:55.000	696601.7500	4140245.7300	5.8000
07/05/2006 14:29:55.167	696601.5900	4140245.5700	5.8000
07/05/2006 14:29:55.333	696601.4300	4140245.4100	5.8000
07/05/2006 14:29:55.500	696601.2700	4140245.2500	5.8000
07/05/2006 14:29:55.667	696601.1100	4140245.0900	5.8000
07/05/2006 14:29:55.833	696600.9500	4140244.9300	5.8200
07/05/2006 14:29:56.000	696600.7900	4140244.7700	5.8300
07/05/2006 14:29:56.167	696600.6200	4140244.6100	5.8700
07/05/2006 14:29:56.333	696600.4500	4140244.4500	5.8300
07/05/2006 14:29:56.500	696600.2800	4140244.3000	5.8300
07/05/2006 14:29:56.667	696600.1100	4140244.1400	5.8000
07/05/2006 14:29:56.833	696599.9400	4140243.9800	5.7700
07/05/2006 14:29:57.000	696599.7700	4140243.8300	5.7700
07/05/2006 14:29:57.167	696599.5900	4140243.6600	5.7700
07/05/2006 14:29:57.333	696599.4200	4140243.5000	5.7900
07/05/2006 14:29:57.500	696599.2500	4140243.3400	5.7700
07/05/2006 14:29:57.667	696599.0800	4140243.1800	5.7700
07/05/2006 14:29:57.833	696598.9100	4140243.0200	5.7700
07/05/2006 14:29:58.333	696598.3700	4140242.5200	5.8300
07/05/2006 14:29:58.500	696598.1900	4140242.3400	5.8600
07/05/2006 14:29:58.833	696597.8200	4140242.0000	5.9100
07/05/2006 14:29:59.000	696597.6400	4140241.8300	5.8900
07/05/2006 14:29:59.167	696597.4300	4140241.6600	5.8800
07/05/2006 14:29:59.333	696597.2200	4140241.4900	5.8800
07/05/2006 14:29:59.500	696597.0100	4140241.3200	5.8800
07/05/2006 14:29:59.667	696596.8000	4140241.1500	5.8900
07/05/2006 14:29:59.833	696596.6000	4140240.9800	5.8600
07/05/2006 14:30:00.000	696596.3900	4140240.8100	5.8300
07/05/2006 14:30:00.167	696596.1800	4140240.6400	5.8000
07/05/2006 14:30:00.333	696595.9800	4140240.4700	5.8300
07/05/2006 14:30:00.500	696595.7800	4140240.3000	5.8300
07/05/2006 14:30:00.667	696595.5700	4140240.1300	5.8300
07/05/2006 14:30:00.833	696595.3700	4140239.9500	5.8600
07/05/2006 14:30:01.000	696595.1700	4140239.7800	5.8300
07/05/2006 14:30:01.167	696594.9500	4140239.6100	5.8300
07/05/2006 14:30:01.333	696594.7400	4140239.4400	5.8600
07/05/2006 14:30:01.667	696594.3100	4140239.0900	5.8000
07/05/2006 14:30:01.833	696594.1000	4140238.9200	5.8000
07/05/2006 14:30:02.000	696593.8900	4140238.7500	5.8300
07/05/2006 14:30:02.167	696593.6700	4140238.5900	5.8000
07/05/2006 14:30:02.333	696593.4500	4140238.4400	5.8300
07/05/2006 14:30:02.833	696592.8100	4140237.9600	5.7700
07/05/2006 14:30:03.000	696592.5900	4140237.8100	5.7400
07/05/2006 14:30:03.167	696592.3900	4140237.6400	5.7100
07/05/2006 14:30:03.333	696592.1800	4140237.4700	5.7200
07/05/2006 14:30:03.500	696591.9700	4140237.3100	5.6900
07/05/2006 14:30:03.667	696591.7700	4140237.1400	5.6900
07/05/2006 14:30:03.833	696591.5600	4140236.9800	5.7100
07/05/2006 14:30:04.000	696591.3600	4140236.8100	5.7100
07/05/2006 14:30:04.167	696591.1600	4140236.6400	5.7100
07/05/2006 14:30:04.333	696590.9600	4140236.4600	5.6900
07/05/2006 14:30:04.500	696590.7600	4140236.2900	5.7100
07/05/2006 14:30:04.667	696590.5600	4140236.1100	5.7100
07/05/2006 14:30:04.833	696590.3600	4140235.9400	5.7100
07/05/2006 14:30:05.000	696590.1600	4140235.7600	5.7100
07/05/2006 14:30:05.333	696589.7200	4140235.4100	5.6600
07/05/2006 14:30:05.667	696589.2800	4140235.0600	5.7100
07/05/2006 14:30:07.667	696586.4600	4140232.8900	5.2800
07/05/2006 14:30:07.833	696586.2200	4140232.7100	5.2800
07/05/2006 14:30:08.333	696585.4700	4140232.1800	5.2500
07/05/2006 14:30:08.667	696584.9600	4140231.8300	5.2200
07/05/2006 14:30:08.833	696584.7100	4140231.6600	5.2200
07/05/2006 14:30:09.000	696584.4500	4140231.4800	5.2500
07/05/2006 14:30:09.333	696583.9600	4140231.1600	5.3300
07/05/2006 14:30:09.500	696583.7100	4140231.0000	5.3300
07/05/2006 14:30:09.667	696583.4700	4140230.8400	5.3600
07/05/2006 14:30:09.833	696583.2200	4140230.6700	5.3300
07/05/2006 14:30:10.000	696582.9700	4140230.5100	5.3600
07/05/2006 14:30:10.143	696582.7700	4140230.3800	5.3900
07/05/2006 14:30:10.286	696582.5700	4140230.2500	5.4100
07/05/2006 14:30:11.400	696581.0100	4140229.2500	5.6600
07/05/2006 14:30:11.800	696580.4600	4140228.9100	5.5800
07/05/2006 14:30:13.000	696578.7600	4140227.9400	5.8600
07/05/2006 14:30:13.167	696578.5100	4140227.8200	5.8900
07/05/2006 14:30:13.333	696578.2600	4140227.6900	5.8900
07/05/2006 14:30:13.500	696578.0100	4140227.5700	5.9200
07/05/2006 14:30:13.667	696577.7700	4140227.4500	5.9400
07/05/2006 14:30:13.833	696577.5200	4140227.3300	5.9700
07/05/2006 14:30:14.000	696577.2700	4140227.2100	6.0000
07/05/2006 14:30:14.167	696577.0200	4140227.0900	6.0000
07/05/2006 14:30:14.333	696576.7800	4140226.9700	6.0000
07/05/2006 14:30:14.667	696576.2800	4140226.7300	6.0800
07/05/2006 14:30:14.833	696576.0400	4140226.6100	6.0800
07/05/2006 14:30:15.000	696575.7900	4140226.4900	6.0500
07/05/2006 14:30:15.167	696575.5300	4140226.3800	6.0800
07/05/2006 14:30:15.333	696575.2800	4140226.2800	6.1100
07/05/2006 14:30:15.667	696574.7700	4140226.0600	6.1600
07/05/2006 14:30:15.833	696574.5100	4140225.9600	6.1600
07/05/2006 14:30:16.833	696573.0000	4140225.3300	6.2700
07/05/2006 14:30:17.333	696572.2500	4140225.0300	6.1600
07/05/2006 14:30:17.833	696571.5000	4140224.7300	6.0500
07/05/2006 14:30:18.333	696570.7300	4140224.4700	5.9900
07/05/2006 14:30:18.500	696570.4700	4140224.3800	5.9600
07/05/2006 14:30:18.667	696570.2100	4140224.3000	5.9300
07/05/2006 14:30:18.833	696569.9500	4140224.2100	5.9300
07/05/2006 14:30:19.000	696569.6900	4140224.1300	5.8900
07/05/2006 14:30:19.167	696569.4200	4140224.0500	5.8900
07/05/2006 14:30:19.333	696569.1500	4140223.9700	5.8900
07/05/2006 14:30:19.667	696568.6100	4140223.8100	5.8300
07/05/2006 14:30:20.000	696568.0800	4140223.6500	5.7700
07/05/2006 14:30:20.167	696567.8100	4140223.5700	5.7700
07/05/2006 14:30:20.333	696567.5500	4140223.4900	5.8000
07/05/2006 14:30:20.500	696567.2800	4140223.4100	5.7700
07/05/2006 14:30:20.667	696567.0200	4140223.3200	5.7700
07/05/2006 14:30:20.833	696566.7500	4140223.2400	5.8000
07/05/2006 14:30:21.000	696566.4900	4140223.1600	5.7700
07/05/2006 14:30:21.333	696565.9300	4140223.0300	5.7000
07/05/2006 14:30:21.500	696565.6600	4140222.9600	5.7100
07/05/2006 14:30:21.667	696565.3800	4140222.8900	5.7100
07/05/2006 14:30:21.833	696565.1000	4140222.8300	5.7100
07/05/2006 14:30:24.833	696560.1100	4140221.8100	5.2000
07/05/2006 14:30:25.167	696559.5700	4140221.7200	5.1400
07/05/2006 14:30:25.333	696559.3000	4140221.6900	5.1400
07/05/2006 14:30:25.500	696559.0300	4140221.6500	5.1100
07/05/2006 14:30:25.667	696558.7600	4140221.6100	5.1100
07/05/2006 14:30:25.833	696558.4900	4140221.5800	5.1100
07/05/2006 14:30:26.000	696558.2200	4140221.5400	5.1100
07/05/2006 14:30:26.167	696557.9500	4140221.4900	5.1100
07/05/2006 14:30:26.333	696557.6800	4140221.4300	5.1100
07/05/2006 14:30:26.500	696557.4100	4140221.3800	5.1400
07/05/2006 14:30:26.833	696556.8600	4140221.2600	5.0800
07/05/2006 14:30:27.000	696556.5900	4140221.2100	5.1100
07/05/2006 14:30:27.167	696556.3200	4140221.1400	5.1400
07/05/2006 14:30:27.333	696556.0500	4140221.0800	5.1400
07/05/2006 14:30:27.667	696555.5000	4140220.9400	5.2200
07/05/2006 14:30:27.833	696555.2300	4140220.8800	5.2500
07/05/2006 14:30:31.167	696549.5200	4140219.6500	5.9600
07/05/2006 14:30:31.333	696549.2200	4140219.6000	5.9400
07/05/2006 14:30:31.667	696548.6200	4140219.4900	5.9900
07/05/2006 14:30:31.833	696548.3200	4140219.4300	5.9600
07/05/2006 14:30:32.000	696548.0200	4140219.3700	5.9600
07/05/2006 14:30:32.167	696547.7200	4140219.3100	5.9600
07/05/2006 14:30:32.333	696547.4100	4140219.2500	5.9900
07/05/2006 14:30:32.667	696546.8000	4140219.1400	5.9300
07/05/2006 14:30:32.833	696546.4900	4140219.0800	5.9400
07/05/2006 14:30:33.000	696546.1800	4140219.0200	5.9600
07/05/2006 14:30:33.667	696544.9300	4140218.8200	5.8600
07/05/2006 14:30:34.167	696543.9900	4140218.6700	5.7700
07/05/2006 14:30:36.000	696540.5200	4140218.2300	5.3300
07/05/2006 14:30:36.167	696540.2000	4140218.2000	5.3300
07/05/2006 14:30:36.333	696539.8900	4140218.1700	5.3300
07/05/2006 14:30:45.667	696523.0200	4140218.6700	7.5900
07/05/2006 14:30:45.833	696522.7500	4140218.7200	7.5600
07/05/2006 14:30:46.000	696522.4900	4140218.7700	7.5900
07/05/2006 14:30:47.000	696520.9400	4140219.1100	7.4200
07/05/2006 14:30:47.833	696519.6600	4140219.3700	7.2300
07/05/2006 14:30:48.167	696519.1500	4140219.4800	7.2900
07/05/2006 14:30:48.333	696518.8900	4140219.5400	7.2900
07/05/2006 14:30:52.167	696513.0400	4140221.0000	6.3400
07/05/2006 14:30:52.333	696512.7700	4140221.0800	6.3500
07/05/2006 14:30:52.500	696512.5000	4140221.1600	6.3200
07/05/2006 14:30:52.667	696512.2300	4140221.2400	6.3200
07/05/2006 14:30:54.667	696509.0200	4140222.1100	5.8500
07/05/2006 14:30:54.833	696508.7600	4140222.1700	5.8800
07/05/2006 14:30:55.167	696508.2400	4140222.3200	5.8200
07/05/2006 14:30:58.833	696502.4100	4140224.2800	5.3800
07/05/2006 14:30:59.167	696501.9100	4140224.4900	5.4300
07/05/2006 14:30:59.500	696501.4300	4140224.6900	5.5100
07/05/2006 14:31:00.500	696499.9700	4140225.3300	5.4900
07/05/2006 14:31:02.167	696497.5100	4140226.5000	5.0800
07/05/2006 14:31:02.500	696497.0000	4140226.7600	5.0500
07/05/2006 14:31:02.667	696496.7400	4140226.8900	5.0500
07/05/2006 14:31:02.833	696496.4900	4140227.0200	5.0500
07/05/2006 14:31:03.000	696496.2300	4140227.1500	5.0200
07/05/2006 14:31:03.500	696495.5100	4140227.6100	4.9100
07/05/2006 14:31:03.667	696495.2700	4140227.7600	4.9400
07/05/2006 14:31:03.833	696495.0300	4140227.9100	4.9400
07/05/2006 14:31:04.500	696494.1600	4140228.5000	4.9700
07/05/2006 14:31:05.167	696493.3200	4140229.0900	4.8300
07/05/2006 14:31:05.333	696493.1100	4140229.2300	4.8300
07/05/2006 14:31:05.500	696492.9000	4140229.3800	4.8300
07/05/2006 14:31:05.667	696492.6900	4140229.5200	4.8000
07/05/2006 14:31:05.833	696492.4800	4140229.6700	4.8300
07/05/2006 14:31:06.833	696491.2300	4140230.5500	4.7500
07/05/2006 14:31:07.000	696491.0300	4140230.7000	4.7500
07/05/2006 14:31:07.500	696490.4600	4140231.1800	4.6600
07/05/2006 14:31:08.667	696489.1500	4140232.3000	4.6400
07/05/2006 14:31:10.000	696487.6700	4140233.5700	4.4700
07/05/2006 14:31:11.167	696486.3700	4140234.6800	4.2300
07/05/2006 14:31:11.333	696486.1800	4140234.8500	4.2300
07/05/2006 14:31:12.167	696485.2100	4140235.7300	4.0600
07/05/2006 14:31:12.500	696484.8200	4140236.1200	3.9800
07/05/2006 14:31:12.667	696484.6300	4140236.3100	4.0100
07/05/2006 14:31:12.833	696484.4400	4140236.5100	4.0400
07/05/2006 14:31:13.333	696483.8600	4140237.0900	3.9500
07/05/2006 14:31:13.500	696483.6700	4140237.2800	3.9800
07/05/2006 14:31:13.667	696483.4800	4140237.4700	4.0100
07/05/2006 14:31:13.833	696483.2900	4140237.6700	4.0100
07/05/2006 14:31:14.667	696482.3300	4140238.6700	3.8100
07/05/2006 14:31:15.000	696481.9500	4140239.0800	3.7600
07/05/2006 14:31:15.167	696481.7500	4140239.2800	3.7600
07/05/2006 14:31:15.333	696481.5600	4140239.4900	3.7800
07/05/2006 14:31:15.500	696481.3700	4140239.6900	3.7900
07/05/2006 14:31:16.167	696480.5900	4140240.5200	3.6400
07/05/2006 14:31:17.167	696479.4500	4140241.7700	3.5100
07/05/2006 14:31:17.333	696479.2700	4140241.9800	3.5400
07/05/2006 14:31:17.833	696478.7200	4140242.6100	3.6400
07/05/2006 14:31:18.000	696478.5300	4140242.8200	3.6600
07/05/2006 14:31:18.167	696478.3400	4140243.0200	3.6400
07/05/2006 14:31:19.667	696476.6000	4140244.8100	3.6200
07/05/2006 14:31:21.500	696474.3200	4140246.9000	3.3800
07/05/2006 14:31:22.500	696473.0300	4140248.0200	3.2300
07/05/2006 14:31:22.667	696472.8100	4140248.2000	3.2400
07/05/2006 14:31:23.333	696471.9000	4140248.9400	3.2100
07/05/2006 14:31:23.500	696471.6600	4140249.1300	3.2100
07/05/2006 14:31:23.833	696471.1900	4140249.5000	3.2400
07/05/2006 14:31:24.833	696469.7800	4140250.5700	3.1200
07/05/2006 14:31:25.000	696469.5400	4140250.7500	3.1500
07/05/2006 14:31:25.167	696469.3000	4140250.9300	3.1800
07/05/2006 14:31:25.667	696468.5600	4140251.4800	3.1000
07/05/2006 14:31:26.000	696468.0600	4140251.8400	3.1800
07/05/2006 14:31:26.500	696467.3400	4140252.4200	3.1500
07/05/2006 14:31:27.333	696466.1400	4140253.3800	3.0700
07/05/2006 14:31:28.000	696465.1700	4140254.1500	3.1500
07/05/2006 14:31:28.667	696464.1900	4140254.9600	3.0100
07/05/2006 14:31:28.833	696463.9400	4140255.1700	3.0100
07/05/2006 14:31:30.167	696462.0200	4140256.8800	3.1800
07/05/2006 14:31:30.333	696461.7800	4140257.1000	3.1800
07/05/2006 14:31:30.667	696461.3200	4140257.5200	3.1000
07/05/2006 14:31:30.833	696461.0800	4140257.7300	3.1200
07/05/2006 14:31:31.000	696460.8500	4140257.9400	3.1500
07/05/2006 14:31:32.000	696459.4300	4140259.1900	3.3800
07/05/2006 14:31:32.333	696458.9700	4140259.6200	3.4200
07/05/2006 14:31:32.500	696458.7400	4140259.8400	3.4000
07/05/2006 14:31:32.667	696458.5100	4140260.0500	3.4300
07/05/2006 14:31:33.500	696457.3700	4140261.1700	3.3500
07/05/2006 14:31:34.000	696456.6800	4140261.8600	3.2400
07/05/2006 14:31:34.167	696456.4500	4140262.0800	3.2600
07/05/2006 14:31:35.500	696454.6200	4140263.8700	3.1500
07/05/2006 14:31:35.667	696454.4000	4140264.1000	3.1500
07/05/2006 14:31:35.833	696454.1700	4140264.3400	3.1500
07/05/2006 14:31:36.000	696453.9400	4140264.5700	3.1300
07/05/2006 14:31:36.167	696453.7200	4140264.8000	3.1500
07/05/2006 14:31:36.333	696453.5000	4140265.0400	3.1300
07/05/2006 14:31:36.500	696453.2800	4140265.2700	3.1000
07/05/2006 14:31:37.167	696452.4100	4140266.2100	3.2100
07/05/2006 14:31:38.000	696451.3700	4140267.3800	3.3800
07/05/2006 14:31:38.167	696451.1700	4140267.6100	3.3500
07/05/2006 14:31:39.000	696450.1800	4140268.7800	3.2100
07/05/2006 14:31:39.833	696449.2400	4140269.9100	3.2900
07/05/2006 14:31:40.833	696448.1800	4140271.3100	3.2000
07/05/2006 14:31:41.000	696448.0100	4140271.5400	3.1800
07/05/2006 14:31:41.167	696447.8400	4140271.7600	3.2100
07/05/2006 14:31:41.333	696447.6600	4140271.9900	3.2100
07/05/2006 14:31:41.500	696447.4900	4140272.2100	3.1800
07/05/2006 14:31:41.667	696447.3200	4140272.4300	3.2100
07/05/2006 14:31:42.167	696446.8000	4140273.1000	3.1500
07/05/2006 14:31:42.333	696446.6300	4140273.3200	3.1500
07/05/2006 14:31:42.500	696446.4700	4140273.5400	3.1800
07/05/2006 14:31:42.667	696446.3000	4140273.7600	3.1500
07/05/2006 14:31:42.833	696446.1300	4140273.9800	3.1800
07/05/2006 14:31:43.833	696445.1600	4140275.3400	3.1000
07/05/2006 14:31:44.000	696444.9900	4140275.5700	3.1200
07/05/2006 14:31:44.167	696444.8300	4140275.7800	3.1500
07/05/2006 14:31:44.833	696444.1800	4140276.6500	3.0700
07/05/2006 14:31:45.000	696444.0200	4140276.8700	3.0700
07/05/2006 14:31:45.167	696443.8600	4140277.0800	3.0700
07/05/2006 14:31:45.333	696443.7100	4140277.3000	3.1000
07/05/2006 14:31:45.500	696443.5500	4140277.5100	3.1300
07/05/2006 14:31:45.833	696443.2400	4140277.9400	3.1800
07/05/2006 14:31:46.000	696443.0900	4140278.1500	3.2100
07/05/2006 14:31:46.167	696442.9300	4140278.3600	3.2100
07/05/2006 14:31:46.333	696442.7700	4140278.5700	3.2400
07/05/2006 14:31:46.833	696442.2900	4140279.2000	3.2600
07/05/2006 14:31:47.000	696442.1400	4140279.4200	3.2900
07/05/2006 14:31:47.167	696441.9900	4140279.6200	3.3200
07/05/2006 14:31:47.333	696441.8400	4140279.8300	3.3500
07/05/2006 14:31:48.333	696440.9600	4140281.0900	3.5600
07/05/2006 14:31:48.500	696440.8200	4140281.3000	3.5900
07/05/2006 14:31:48.667	696440.6800	4140281.5100	3.5900
07/05/2006 14:31:53.667	696436.8600	4140287.6700	4.8300
07/05/2006 14:31:53.833	696436.7400	4140287.8700	4.8600
07/05/2006 14:31:55.500	696435.5400	4140289.8400	5.2700
07/05/2006 14:31:55.667	696435.4300	4140290.0400	5.2800
07/05/2006 14:31:55.833	696435.3100	4140290.2300	5.3000
07/05/2006 14:31:56.833	696434.6400	4140291.3800	5.4100
07/05/2006 14:31:57.000	696434.5300	4140291.5700	5.4100
07/05/2006 14:31:57.167	696434.4200	4140291.7500	5.4100
07/05/2006 14:31:57.333	696434.3200	4140291.9400	5.4100
07/05/2006 14:31:57.500	696434.2100	4140292.1200	5.4300
07/05/2006 14:31:57.667	696434.1100	4140292.3000	5.4300
07/05/2006 14:31:57.833	696434.0000	4140292.4900	5.4400
07/05/2006 14:31:58.000	696433.8900	4140292.6700	5.4600
07/05/2006 14:31:58.167	696433.7600	4140292.8800	5.4600
07/05/2006 14:31:58.500	696433.5000	4140293.3000	5.5400
07/05/2006 14:31:59.000	696433.1100	4140293.9200	5.6600
07/05/2006 14:31:59.167	696433.0000	4140294.1300	5.6600
07/05/2006 14:31:59.667	696432.6400	4140294.7600	5.5400
07/05/2006 14:31:59.833	696432.5300	4140294.9700	5.5100
07/05/2006 14:32:00.000	696432.4100	4140295.1700	5.5400
07/05/2006 14:32:00.500	696432.1000	4140295.8100	5.5700
07/05/2006 14:32:00.667	696431.9900	4140296.0200	5.6000
07/05/2006 14:32:01.333	696431.5800	4140296.9400	5.7600
07/05/2006 14:32:01.500	696431.4700	4140297.1900	5.7400
07/05/2006 14:32:01.667	696431.3700	4140297.4400	5.7100
07/05/2006 14:32:01.833	696431.2600	4140297.6800	5.6800
07/05/2006 14:32:02.000	696431.1600	4140297.9300	5.6800
07/05/2006 14:32:02.167	696431.0500	4140298.1800	5.6600
07/05/2006 14:32:02.333	696430.9500	4140298.4300	5.6600
07/05/2006 14:32:02.500	696430.8500	4140298.6800	5.6300
07/05/2006 14:32:02.667	696430.7400	4140298.9300	5.6500
07/05/2006 14:32:02.833	696430.6400	4140299.1700	5.6600
07/05/2006 14:32:03.000	696430.5400	4140299.4200	5.6500
07/05/2006 14:32:03.167	696430.4500	4140299.6500	5.6600
07/05/2006 14:32:03.333	696430.3600	4140299.8800	5.6800
07/05/2006 14:32:03.500	696430.2600	4140300.1000	5.6800
07/05/2006 14:32:03.667	696430.1700	4140300.3300	5.7100
07/05/2006 14:32:03.833	696430.0800	4140300.5500	5.7100
07/05/2006 14:32:04.000	696429.9900	4140300.7800	5.7400
07/05/2006 14:32:04.167	696429.9000	4140301.0100	5.7400
07/05/2006 14:32:04.500	696429.7100	4140301.4800	5.8200
07/05/2006 14:32:04.667	696429.6200	4140301.7100	5.8500
07/05/2006 14:32:04.833	696429.5300	4140301.9500	5.8500
07/05/2006 14:32:05.000	696429.4400	4140302.1800	5.8500
07/05/2006 14:32:05.167	696429.3400	4140302.4500	5.8500
07/05/2006 14:32:05.333	696429.2400	4140302.7200	5.8500
07/05/2006 14:32:05.500	696429.1400	4140303.0000	5.8800
07/05/2006 14:32:05.667	696429.0400	4140303.2700	5.9100
07/05/2006 14:32:06.000	696428.8400	4140303.8100	5.9600
07/05/2006 14:32:06.167	696428.7500	4140304.0900	5.9800
07/05/2006 14:32:06.333	696428.6600	4140304.3700	6.0100
07/05/2006 14:32:06.500	696428.5700	4140304.6500	6.0100
07/05/2006 14:32:06.667	696428.4900	4140304.9200	6.0400
07/05/2006 14:32:06.833	696428.4000	4140305.2000	6.0700
07/05/2006 14:32:07.000	696428.3100	4140305.4800	6.1000
07/05/2006 14:32:07.167	696428.2200	4140305.7500	6.1000
07/05/2006 14:32:07.333	696428.1300	4140306.0200	6.1200
07/05/2006 14:32:08.833	696427.3300	4140308.4800	6.3900
07/05/2006 14:32:09.333	696427.0800	4140309.3300	6.4500
07/05/2006 14:32:09.500	696427.0100	4140309.6200	6.4500
07/05/2006 14:32:09.667	696426.9300	4140309.9000	6.4700
07/05/2006 14:32:09.833	696426.8500	4140310.1900	6.5000
07/05/2006 14:32:11.667	696426.0100	4140313.2700	6.3600
07/05/2006 14:32:13.000	696425.5600	4140315.5600	6.1900
07/05/2006 14:32:13.167	696425.5100	4140315.8300	6.2100
07/05/2006 14:32:13.333	696425.4500	4140316.1000	6.1900
07/05/2006 14:32:13.500	696425.4000	4140316.3800	6.1900
07/05/2006 14:32:14.667	696425.0200	4140318.3100	5.9100
07/05/2006 14:32:14.833	696424.9700	4140318.5900	5.9300
07/05/2006 14:32:15.000	696424.9200	4140318.8700	5.9600
07/05/2006 14:32:15.167	696424.8900	4140319.1600	5.9900
07/05/2006 14:32:15.333	696424.8500	4140319.4500	6.0200
07/05/2006 14:32:15.500	696424.8200	4140319.7300	6.0200
07/05/2006 14:32:15.667	696424.7800	4140320.0200	6.0200
07/05/2006 14:32:15.833	696424.7500	4140320.3100	6.0500
07/05/2006 14:32:16.167	696424.6800	4140320.8800	6.1000
07/05/2006 14:32:16.333	696424.6400	4140321.1700	6.1100
07/05/2006 14:32:16.500	696424.6000	4140321.4600	6.1100
07/05/2006 14:32:16.667	696424.5600	4140321.7400	6.1300
07/05/2006 14:32:16.833	696424.5200	4140322.0300	6.1600
07/05/2006 14:32:17.333	696424.4200	4140322.9000	6.2700
07/05/2006 14:32:17.667	696424.3600	4140323.4800	6.2900
07/05/2006 14:32:17.833	696424.3300	4140323.7700	6.3000
07/05/2006 14:32:18.000	696424.3000	4140324.0600	6.3000
07/05/2006 14:32:18.167	696424.2700	4140324.3400	6.3300
07/05/2006 14:32:18.333	696424.2500	4140324.6300	6.3300
07/05/2006 14:32:18.500	696424.2300	4140324.9200	6.3300
07/05/2006 14:32:18.667	696424.2000	4140325.2000	6.3500
07/05/2006 14:32:19.000	696424.1600	4140325.7800	6.3300
07/05/2006 14:32:19.333	696424.1000	4140326.3500	6.2700
07/05/2006 14:32:19.500	696424.0700	4140326.6400	6.2400
07/05/2006 14:32:20.333	696423.9600	4140328.0800	6.0800
07/05/2006 14:32:20.500	696423.9400	4140328.3700	6.1000
07/05/2006 14:32:21.333	696423.8500	4140329.8200	6.2400
07/05/2006 14:32:21.500	696423.8200	4140330.1000	6.2200
07/05/2006 14:32:21.667	696423.8000	4140330.3900	6.1900
07/05/2006 14:32:21.833	696423.7800	4140330.6800	6.2100
07/05/2006 14:32:22.000	696423.7600	4140330.9700	6.1900
07/05/2006 14:32:22.167	696423.7200	4140331.2700	6.2100
07/05/2006 14:32:22.333	696423.6900	4140331.5700	6.2400
07/05/2006 14:32:22.500	696423.6600	4140331.8600	6.2100
07/05/2006 14:32:24.833	696423.2900	4140336.0300	5.7400
07/05/2006 14:32:25.000	696423.2600	4140336.3300	5.7400
07/05/2006 14:32:25.167	696423.2400	4140336.6200	5.7400
07/05/2006 14:32:25.333	696423.2200	4140336.9100	5.7200
07/05/2006 14:32:25.500	696423.2000	4140337.2100	5.7200
07/05/2006 14:32:25.833	696423.1600	4140337.7900	5.6600
07/05/2006 14:32:26.000	696423.1400	4140338.0800	5.6300
07/05/2006 14:32:26.667	696423.1200	4140339.2100	5.4700
07/05/2006 14:32:26.833	696423.1200	4140339.4900	5.4400
07/05/2006 14:32:27.000	696423.1200	4140339.7700	5.4100
07/05/2006 14:32:27.167	696423.1100	4140340.0400	5.4100
07/05/2006 14:32:27.500	696423.1000	4140340.5800	5.3300
07/05/2006 14:32:27.667	696423.0900	4140340.8500	5.3600
07/05/2006 14:32:28.000	696423.0700	4140341.3800	5.2800
07/05/2006 14:32:28.167	696423.0700	4140341.6400	5.3000
07/05/2006 14:32:28.333	696423.0600	4140341.9000	5.2800
07/05/2006 14:32:28.500	696423.0500	4140342.1600	5.2800
07/05/2006 14:32:28.667	696423.0400	4140342.4200	5.3000
07/05/2006 14:32:29.000	696423.0300	4140342.9300	5.2500
07/05/2006 14:32:29.167	696423.0200	4140343.1800	5.2300
07/05/2006 14:32:29.333	696423.0200	4140343.4300	5.2200
07/05/2006 14:32:29.500	696423.0200	4140343.6800	5.2200
07/05/2006 14:32:29.667	696423.0100	4140343.9300	5.2300
07/05/2006 14:32:29.833	696423.0100	4140344.1800	5.2200
07/05/2006 14:32:30.000	696423.0000	4140344.4200	5.2200
07/05/2006 14:32:30.333	696422.9900	4140344.9100	5.1700
07/05/2006 14:32:30.500	696422.9900	4140345.1500	5.2000
07/05/2006 14:32:30.667	696422.9800	4140345.4000	5.2000
07/05/2006 14:32:30.833	696422.9800	4140345.6400	5.2000
07/05/2006 14:32:31.000	696422.9700	4140345.8800	5.1700
07/05/2006 14:32:31.167	696422.9600	4140346.1100	5.1700
07/05/2006 14:32:31.333	696422.9600	4140346.3300	5.1700
07/05/2006 14:32:31.500	696422.9500	4140346.5600	5.1400
07/05/2006 14:32:31.667	696422.9400	4140346.7900	5.1700
07/05/2006 14:32:31.833	696422.9300	4140347.0100	5.1400
07/05/2006 14:32:32.000	696422.9300	4140347.2400	5.1100
07/05/2006 14:32:32.167	696422.9100	4140347.4600	5.1400
07/05/2006 14:32:32.333	696422.9000	4140347.6900	5.1700
07/05/2006 14:32:32.500	696422.8900	4140347.9100	5.1700
07/05/2006 14:32:32.667	696422.8800	4140348.1400	5.1700
07/05/2006 14:32:32.833	696422.8700	4140348.3600	5.2000
07/05/2006 14:32:33.000	696422.8600	4140348.5800	5.2000
07/05/2006 14:32:33.167	696422.8400	4140348.8000	5.2000
07/05/2006 14:32:33.333	696422.8200	4140349.0100	5.2000
07/05/2006 14:32:33.500	696422.8100	4140349.2300	5.2000
07/05/2006 14:32:33.667	696422.7900	4140349.4400	5.2300
07/05/2006 14:32:33.833	696422.7700	4140349.6600	5.2500
07/05/2006 14:32:34.000	696422.7500	4140349.8700	5.2300
07/05/2006 14:32:34.167	696422.7300	4140350.0800	5.2500
07/05/2006 14:32:34.333	696422.7000	4140350.2900	5.2500
07/05/2006 14:32:34.500	696422.6800	4140350.5000	5.2500
07/05/2006 14:32:34.667	696422.6500	4140350.7000	5.2800
07/05/2006 14:32:34.833	696422.6300	4140350.9100	5.2800
07/05/2006 14:32:35.000	696422.6100	4140351.1200	5.2800
07/05/2006 14:32:35.167	696422.5900	4140351.3400	5.2800
07/05/2006 14:32:35.333	696422.5700	4140351.5500	5.3000
07/05/2006 14:32:35.500	696422.5500	4140351.7700	5.2800
07/05/2006 14:32:35.667	696422.5300	4140351.9900	5.3000
07/05/2006 14:32:35.833	696422.5200	4140352.2100	5.2800
07/05/2006 14:32:36.000	696422.5000	4140352.4200	5.2800
07/05/2006 14:32:36.167	696422.4800	4140352.6500	5.3000
07/05/2006 14:32:36.333	696422.4700	4140352.8700	5.2800
07/05/2006 14:32:36.500	696422.4500	4140353.1000	5.2500
07/05/2006 14:32:36.667	696422.4400	4140353.3200	5.2300
07/05/2006 14:32:36.833	696422.4200	4140353.5500	5.2200
07/05/2006 14:32:37.167	696422.3900	4140353.9900	5.1700
07/05/2006 14:32:37.333	696422.3700	4140354.2100	5.1400
07/05/2006 14:32:37.667	696422.3400	4140354.6400	5.0800
07/05/2006 14:32:37.833	696422.3200	4140354.8600	5.0600
07/05/2006 14:32:38.000	696422.3000	4140355.0800	5.0300
07/05/2006 14:32:38.167	696422.2800	4140355.3000	5.0000
07/05/2006 14:32:38.333	696422.2500	4140355.5300	5.0000
07/05/2006 14:32:38.500	696422.2200	4140355.7500	5.0000
07/05/2006 14:32:38.833	696422.1700	4140356.2000	4.9700
07/05/2006 14:32:39.167	696422.1200	4140356.6600	4.9400
07/05/2006 14:32:39.333	696422.0900	4140356.9000	4.9200
07/05/2006 14:32:39.500	696422.0700	4140357.1300	4.9400
07/05/2006 14:32:39.833	696422.0100	4140357.6000	4.8700
07/05/2006 14:32:40.000	696421.9900	4140357.8400	4.8700
07/05/2006 14:32:40.167	696421.9600	4140358.1000	4.8700
07/05/2006 14:32:40.333	696421.9300	4140358.3500	4.8700
07/05/2006 14:32:40.500	696421.9000	4140358.6100	4.8900
07/05/2006 14:32:40.667	696421.8700	4140358.8700	4.8700
07/05/2006 14:32:40.833	696421.8400	4140359.1200	4.8400
07/05/2006 14:32:41.000	696421.8100	4140359.3800	4.8400
07/05/2006 14:32:41.167	696421.7900	4140359.6400	4.8400
07/05/2006 14:32:41.333	696421.7600	4140359.9000	4.8700
07/05/2006 14:32:41.500	696421.7300	4140360.1500	4.8700
07/05/2006 14:32:41.667	696421.7100	4140360.4100	4.8900
07/05/2006 14:32:41.833	696421.6800	4140360.6700	4.8900
07/05/2006 14:32:42.000	696421.6600	4140360.9300	4.8900
07/05/2006 14:32:42.167	696421.6300	4140361.1900	4.9200
07/05/2006 14:32:42.333	696421.6100	4140361.4500	4.9200
07/05/2006 14:32:42.500	696421.5900	4140361.7100	4.9500
07/05/2006 14:32:42.667	696421.5600	4140361.9800	4.9700
07/05/2006 14:32:42.833	696421.5400	4140362.2400	4.9700
07/05/2006 14:32:43.000	696421.5200	4140362.5000	5.0000
07/05/2006 14:32:43.167	696421.5200	4140362.7700	4.9700
07/05/2006 14:32:43.333	696421.5100	4140363.0500	5.0000
07/05/2006 14:32:43.500	696421.5100	4140363.3200	4.9700
07/05/2006 14:32:43.667	696421.5100	4140363.6000	5.0000
07/05/2006 14:32:43.833	696421.5100	4140363.8700	5.0000
07/05/2006 14:32:44.000	696421.5100	4140364.1500	5.0300
07/05/2006 14:32:44.167	696421.5300	4140364.4200	5.0000
07/05/2006 14:32:44.333	696421.5400	4140364.7000	5.0000
07/05/2006 14:32:44.500	696421.5500	4140364.9700	5.0300
07/05/2006 14:32:44.667	696421.5600	4140365.2500	5.0000
07/05/2006 14:32:44.833	696421.5800	4140365.5200	5.0000
07/05/2006 14:32:45.000	696421.5900	4140365.8000	4.9700
07/05/2006 14:32:45.167	696421.5900	4140366.0700	4.9700
07/05/2006 14:32:45.333	696421.6000	4140366.3400	4.9500
07/05/2006 14:32:46.000	696421.6200	4140367.4400	4.9700
07/05/2006 14:32:46.333	696421.6300	4140368.0000	5.0300
07/05/2006 14:32:46.500	696421.6400	4140368.2900	5.0300
07/05/2006 14:32:46.667	696421.6400	4140368.5700	5.0600
07/05/2006 14:32:46.833	696421.6400	4140368.8500	5.0600
07/05/2006 14:32:47.000	696421.6500	4140369.1400	5.0600
07/05/2006 14:32:47.167	696421.6600	4140369.4100	5.0800
07/05/2006 14:32:47.333	696421.6700	4140369.6900	5.0600
07/05/2006 14:32:47.500	696421.6900	4140369.9600	5.0300
07/05/2006 14:32:47.667	696421.7000	4140370.2400	5.0600
07/05/2006 14:32:47.833	696421.7100	4140370.5100	5.0800
07/05/2006 14:32:48.000	696421.7300	4140370.7900	5.1100
07/05/2006 14:32:48.167	696421.7400	4140371.0600	5.1400
07/05/2006 14:32:48.333	696421.7400	4140371.3400	5.1400
07/05/2006 14:32:48.500	696421.7500	4140371.6100	5.1400
07/05/2006 14:32:48.667	696421.7600	4140371.8900	5.1100
07/05/2006 14:32:48.833	696421.7700	4140372.1600	5.1100
07/05/2006 14:32:49.000	696421.7800	4140372.4400	5.0800
07/05/2006 14:32:49.167	696421.7900	4140372.7100	5.0600
07/05/2006 14:32:49.333	696421.8000	4140372.9800	5.0300
07/05/2006 14:32:49.500	696421.8100	4140373.2400	5.0300
07/05/2006 14:32:49.667	696421.8200	4140373.5100	5.0300
07/05/2006 14:32:49.833	696421.8300	4140373.7800	5.0300
07/05/2006 14:32:50.000	696421.8400	4140374.0500	5.0000
07/05/2006 14:32:50.167	696421.8300	4140374.3100	5.0000
07/05/2006 14:32:50.333	696421.8200	4140374.5800	4.9700
07/05/2006 14:32:50.500	696421.8100	4140374.8400	4.9700
07/05/2006 14:32:50.667	696421.8000	4140375.1000	5.0000
07/05/2006 14:32:50.833	696421.8000	4140375.3700	5.0000
07/05/2006 14:32:51.000	696421.7900	4140375.6300	5.0000
07/05/2006 14:32:51.167	696421.7900	4140375.9000	5.0300
07/05/2006 14:32:51.333	696421.7800	4140376.1700	5.0000
07/05/2006 14:32:51.500	696421.7800	4140376.4400	5.0000
07/05/2006 14:32:51.667	696421.7800	4140376.7000	5.0300
07/05/2006 14:32:51.833	696421.7800	4140376.9700	5.0000
07/05/2006 14:32:52.000	696421.7800	4140377.2400	5.0000
07/05/2006 14:32:52.167	696421.7900	4140377.5200	5.0000
07/05/2006 14:32:52.333	696421.8000	4140377.8000	5.0300
07/05/2006 14:32:52.500	696421.8100	4140378.0800	5.0000
07/05/2006 14:32:52.667	696421.8300	4140378.3600	5.0000
07/05/2006 14:32:52.833	696421.8400	4140378.6400	4.9700
07/05/2006 14:32:53.000	696421.8500	4140378.9200	5.0000
07/05/2006 14:32:53.333	696421.8800	4140379.4800	4.9500
07/05/2006 14:32:53.500	696421.8900	4140379.7600	4.9500
07/05/2006 14:32:53.667	696421.9100	4140380.0500	4.9700
07/05/2006 14:32:53.833	696421.9200	4140380.3300	5.0000
07/05/2006 14:32:54.833	696421.9500	4140382.0200	4.9200
07/05/2006 14:32:55.167	696421.9600	4140382.6000	5.0000
07/05/2006 14:32:55.333	696421.9700	4140382.8900	4.9700
07/05/2006 14:32:55.500	696421.9800	4140383.1900	5.0000
07/05/2006 14:32:55.833	696421.9900	4140383.7800	4.9200
07/05/2006 14:32:56.000	696422.0000	4140384.0800	4.9200
07/05/2006 14:32:56.167	696422.0100	4140384.3800	4.9200
07/05/2006 14:32:57.167	696422.0800	4140386.2100	5.0800
07/05/2006 14:32:57.333	696422.1000	4140386.5400	5.1100
07/05/2006 14:32:57.500	696422.1200	4140386.8600	5.1100
07/05/2006 14:32:57.667	696422.1300	4140387.1800	5.1400
07/05/2006 14:32:57.833	696422.1500	4140387.5100	5.1700
07/05/2006 14:32:58.000	696422.1600	4140387.8300	5.1400
07/05/2006 14:32:58.167	696422.1900	4140388.1500	5.1100
07/05/2006 14:32:58.333	696422.2200	4140388.4600	5.0800
07/05/2006 14:32:58.500	696422.2500	4140388.7800	5.0800
07/05/2006 14:32:58.667	696422.2800	4140389.1000	5.0800
07/05/2006 14:32:58.833	696422.3100	4140389.4200	5.0600
07/05/2006 14:32:59.000	696422.3400	4140389.7400	5.0300
07/05/2006 14:32:59.167	696422.3700	4140390.0300	5.0300
07/05/2006 14:32:59.333	696422.3900	4140390.3200	5.0300
07/05/2006 14:32:59.500	696422.4100	4140390.6100	5.0000
07/05/2006 14:32:59.667	696422.4400	4140390.9000	5.0000
07/05/2006 14:32:59.833	696422.4600	4140391.2000	5.0000
07/05/2006 14:33:00.000	696422.4800	4140391.4900	5.0300
07/05/2006 14:33:00.167	696422.5000	4140391.7600	5.0300
07/05/2006 14:33:00.333	696422.5100	4140392.0400	5.0600
07/05/2006 14:33:00.500	696422.5300	4140392.3200	5.0600
07/05/2006 14:33:00.667	696422.5400	4140392.6000	5.0800
07/05/2006 14:33:00.833	696422.5600	4140392.8800	5.1100
07/05/2006 14:33:01.000	696422.5700	4140393.1500	5.0800
07/05/2006 14:33:01.167	696422.5800	4140393.4400	5.0800
07/05/2006 14:33:01.333	696422.5900	4140393.7300	5.1100
07/05/2006 14:33:01.500	696422.6000	4140394.0100	5.1400
07/05/2006 14:33:01.667	696422.6100	4140394.3000	5.1400
07/05/2006 14:33:01.833	696422.6200	4140394.5800	5.1700
07/05/2006 14:33:02.167	696422.6500	4140395.1600	5.1100
07/05/2006 14:33:02.333	696422.6600	4140395.4600	5.1100
07/05/2006 14:33:02.500	696422.6800	4140395.7500	5.1100
07/05/2006 14:33:02.667	696422.6900	4140396.0400	5.1400
07/05/2006 14:33:02.833	696422.7100	4140396.3400	5.1700
07/05/2006 14:33:03.000	696422.7200	4140396.6300	5.1700
07/05/2006 14:33:03.167	696422.7600	4140396.9300	5.1700
07/05/2006 14:33:03.333	696422.8000	4140397.2200	5.1700
07/05/2006 14:33:03.500	696422.8400	4140397.5100	5.1700
07/05/2006 14:33:03.667	696422.8800	4140397.8100	5.2000
07/05/2006 14:33:03.833	696422.9100	4140398.1000	5.2000
07/05/2006 14:33:04.000	696422.9500	4140398.4000	5.2000
07/05/2006 14:33:04.167	696422.9800	4140398.6900	5.2000
07/05/2006 14:33:04.333	696423.0200	4140398.9900	5.2200
07/05/2006 14:33:04.500	696423.0500	4140399.2900	5.2300
07/05/2006 14:33:04.667	696423.0800	4140399.5900	5.2500
07/05/2006 14:33:04.833	696423.1100	4140399.8800	5.2800
07/05/2006 14:33:05.000	696423.1400	4140400.1800	5.2800
07/05/2006 14:33:05.167	696423.1700	4140400.4800	5.2800
07/05/2006 14:33:05.333	696423.2000	4140400.7800	5.3000
07/05/2006 14:33:05.500	696423.2300	4140401.0700	5.3000
07/05/2006 14:33:05.667	696423.2600	4140401.3700	5.3300
07/05/2006 14:33:05.833	696423.3000	4140401.6700	5.3600
07/05/2006 14:33:06.333	696423.3800	4140402.5700	5.3800
07/05/2006 14:33:06.667	696423.4400	4140403.1700	5.4400
07/05/2006 14:33:07.000	696423.4900	4140403.7700	5.4100
07/05/2006 14:33:07.167	696423.5100	4140404.0600	5.3800
07/05/2006 14:33:08.000	696423.6200	4140405.5200	5.4700
07/05/2006 14:33:08.167	696423.6400	4140405.8100	5.5000
07/05/2006 14:33:08.333	696423.6500	4140406.1000	5.5200
07/05/2006 14:33:08.500	696423.6600	4140406.3800	5.5000
07/05/2006 14:33:08.667	696423.6800	4140406.6700	5.5200
07/05/2006 14:33:09.167	696423.7200	4140407.5300	5.6000
07/05/2006 14:33:09.500	696423.7400	4140408.1100	5.5500
07/05/2006 14:33:09.667	696423.7500	4140408.4000	5.5800
07/05/2006 14:33:10.000	696423.7700	4140408.9800	5.6300
07/05/2006 14:33:10.333	696423.8000	4140409.5400	5.5500
07/05/2006 14:33:10.500	696423.8200	4140409.8300	5.5500
07/05/2006 14:33:10.667	696423.8300	4140410.1100	5.5800
07/05/2006 14:33:10.833	696423.8500	4140410.3900	5.6100
07/05/2006 14:33:11.167	696423.8800	4140410.9600	5.6600
07/05/2006 14:33:11.333	696423.8900	4140411.2500	5.6600
07/05/2006 14:33:11.500	696423.9000	4140411.5400	5.6900
07/05/2006 14:33:11.667	696423.9100	4140411.8200	5.7200
07/05/2006 14:33:12.000	696423.9400	4140412.4000	5.7400
07/05/2006 14:33:12.500	696424.0000	4140413.2400	5.8000
07/05/2006 14:33:12.833	696424.0400	4140413.8000	5.8800
07/05/2006 14:33:13.167	696424.0800	4140414.3600	5.9400
07/05/2006 14:33:13.500	696424.1200	4140414.9300	6.0200
07/05/2006 14:33:13.667	696424.1500	4140415.2100	6.0200
07/05/2006 14:33:14.333	696424.2100	4140416.3400	6.0200
07/05/2006 14:33:14.667	696424.2200	4140416.9000	6.0800
07/05/2006 14:33:14.833	696424.2300	4140417.1800	6.0500
07/05/2006 14:33:15.000	696424.2400	4140417.4600	6.0800
07/05/2006 14:33:15.167	696424.2500	4140417.7400	6.0500
07/05/2006 14:33:15.333	696424.2500	4140418.0100	6.0800
07/05/2006 14:33:15.500	696424.2600	4140418.2900	6.1100
07/05/2006 14:33:15.833	696424.2600	4140418.8400	6.1600
07/05/2006 14:33:16.000	696424.2700	4140419.1200	6.1600
07/05/2006 14:33:18.333	696424.4500	4140423.0900	5.6000
07/05/2006 14:33:18.500	696424.4600	4140423.3800	5.6300
07/05/2006 14:33:18.667	696424.4800	4140423.6800	5.6500
07/05/2006 14:33:18.833	696424.4900	4140423.9700	5.6500
07/05/2006 14:33:19.000	696424.5000	4140424.2600	5.6300
07/05/2006 14:33:19.167	696424.5200	4140424.5600	5.6500
07/05/2006 14:33:19.333	696424.5400	4140424.8600	5.6500
07/05/2006 14:33:19.833	696424.5900	4140425.7700	5.5400
07/05/2006 14:33:21.333	696424.9000	4140428.4800	5.9100
07/05/2006 14:33:21.500	696424.9600	4140428.7700	5.9300
07/05/2006 14:33:21.833	696425.0800	4140429.3700	5.9600
07/05/2006 14:33:22.000	696425.1400	4140429.6700	5.9800
07/05/2006 14:33:22.167	696425.2000	4140429.9800	5.9800
07/05/2006 14:33:22.333	696425.2600	4140430.2900	5.9900
07/05/2006 14:33:22.500	696425.3200	4140430.5900	6.0100
07/05/2006 14:33:22.667	696425.3800	4140430.9000	6.0400
07/05/2006 14:33:22.833	696425.4400	4140431.2100	6.0700
07/05/2006 14:33:23.000	696425.5000	4140431.5200	6.0700
07/05/2006 14:33:23.167	696425.5700	4140431.8200	6.1000
07/05/2006 14:33:23.333	696425.6400	4140432.1200	6.0700
07/05/2006 14:33:23.500	696425.7100	4140432.4100	6.0400
07/05/2006 14:33:23.833	696425.8500	4140433.0100	6.0100
07/05/2006 14:33:24.167	696425.9800	4140433.6000	5.9300
07/05/2006 14:33:24.333	696426.0400	4140433.8900	5.9200
07/05/2006 14:33:24.500	696426.1100	4140434.1900	5.9300
07/05/2006 14:33:24.667	696426.1700	4140434.4800	5.9600
07/05/2006 14:33:24.833	696426.2400	4140434.7700	5.9800
07/05/2006 14:33:25.000	696426.3000	4140435.0700	5.9800
07/05/2006 14:33:25.333	696426.4400	4140435.6700	5.9200
07/05/2006 14:33:25.500	696426.5100	4140435.9700	5.9100
07/05/2006 14:33:25.667	696426.5800	4140436.2700	5.8800
07/05/2006 14:33:25.833	696426.6500	4140436.5700	5.9100
07/05/2006 14:33:26.000	696426.7200	4140436.8800	5.8800
07/05/2006 14:33:26.167	696426.7900	4140437.1800	5.8800
07/05/2006 14:33:26.333	696426.8600	4140437.4800	5.8800
07/05/2006 14:33:26.500	696426.9300	4140437.7800	5.8800
07/05/2006 14:33:26.667	696427.0000	4140438.0800	5.8500
07/05/2006 14:33:26.833	696427.0700	4140438.3800	5.8500
07/05/2006 14:33:27.000	696427.1400	4140438.6800	5.8500
07/05/2006 14:33:27.167	696427.2100	4140438.9800	5.8200
07/05/2006 14:33:27.333	696427.2800	4140439.2900	5.8500
07/05/2006 14:33:28.000	696427.5700	4140440.4900	5.7400
07/05/2006 14:33:28.500	696427.7300	4140441.3900	5.6300
07/05/2006 14:33:28.667	696427.7800	4140441.6900	5.6500
07/05/2006 14:33:28.833	696427.8300	4140441.9900	5.6300
07/05/2006 14:33:29.000	696427.8800	4140442.2900	5.6500
07/05/2006 14:33:29.167	696427.9100	4140442.6100	5.6300
07/05/2006 14:33:29.333	696427.9400	4140442.9200	5.6000
07/05/2006 14:33:29.500	696427.9700	4140443.2400	5.6300
07/05/2006 14:33:29.667	696428.0000	4140443.5500	5.6000
07/05/2006 14:33:30.000	696428.0600	4140444.1800	5.6800
07/05/2006 14:33:30.333	696428.1500	4140444.8400	5.6500
07/05/2006 14:33:30.500	696428.1900	4140445.1600	5.6600
07/05/2006 14:33:30.667	696428.2400	4140445.4900	5.6600
07/05/2006 14:33:30.833	696428.2800	4140445.8200	5.6500
07/05/2006 14:33:31.000	696428.3200	4140446.1500	5.6500
07/05/2006 14:33:31.333	696428.3700	4140446.8000	5.6000
07/05/2006 14:33:31.500	696428.4000	4140447.1200	5.5700
07/05/2006 14:33:31.667	696428.4200	4140447.4400	5.5700
07/05/2006 14:33:31.833	696428.4500	4140447.7600	5.6000
07/05/2006 14:33:32.167	696428.4800	4140448.4200	5.5400
07/05/2006 14:33:32.833	696428.5100	4140449.7300	5.5700
07/05/2006 14:33:33.000	696428.5200	4140450.0600	5.5400
07/05/2006 14:33:33.167	696428.5300	4140450.4000	5.5400
07/05/2006 14:33:33.333	696428.5400	4140450.7300	5.5600
07/05/2006 14:33:33.500	696428.5400	4140451.0600	5.5400
07/05/2006 14:33:33.667	696428.5500	4140451.3900	5.5400
07/05/2006 14:33:33.833	696428.5600	4140451.7200	5.5100
07/05/2006 14:33:34.000	696428.5700	4140452.0600	5.4900
07/05/2006 14:33:34.500	696428.6000	4140453.0800	5.4900
07/05/2006 14:33:34.833	696428.6200	4140453.7700	5.4300
07/05/2006 14:33:35.167	696428.6300	4140454.4600	5.5100
07/05/2006 14:33:35.500	696428.6500	4140455.1500	5.4300
07/05/2006 14:33:35.833	696428.6600	4140455.8400	5.3800
07/05/2006 14:33:36.000	696428.6700	4140456.1800	5.3500
07/05/2006 14:33:36.167	696428.7000	4140456.5300	5.3500
07/05/2006 14:33:36.333	696428.7300	4140456.8800	5.3500
07/05/2006 14:33:36.500	696428.7600	4140457.2400	5.3300
07/05/2006 14:33:36.667	696428.7900	4140457.5900	5.3200
07/05/2006 14:33:36.833	696428.8200	4140457.9400	5.3500
07/05/2006 14:33:37.167	696428.8800	4140458.6400	5.3000
07/05/2006 14:33:37.333	696428.9100	4140458.9800	5.2800
07/05/2006 14:33:37.500	696428.9300	4140459.3200	5.3200
07/05/2006 14:33:37.667	696428.9600	4140459.6700	5.3200
07/05/2006 14:33:37.833	696428.9900	4140460.0100	5.2800
07/05/2006 14:33:38.000	696429.0200	4140460.3500	5.3000
07/05/2006 14:33:38.167	696429.0600	4140460.7000	5.3300
07/05/2006 14:33:38.333	696429.1100	4140461.0400	5.3000
07/05/2006 14:33:38.500	696429.1600	4140461.3900	5.3000
07/05/2006 14:33:38.667	696429.2000	4140461.7300	5.3000
07/05/2006 14:33:38.833	696429.2500	4140462.0700	5.3000
07/05/2006 14:33:39.000	696429.3000	4140462.4200	5.2700
07/05/2006 14:33:39.167	696429.3800	4140462.7500	5.3000
07/05/2006 14:33:39.667	696429.6100	4140463.7700	5.3200
07/05/2006 14:33:39.833	696429.6900	4140464.1000	5.3000
07/05/2006 14:33:40.167	696429.8300	4140464.7700	5.3500
07/05/2006 14:33:40.333	696429.9000	4140465.0900	5.3500
07/05/2006 14:33:40.500	696429.9700	4140465.4200	5.3200
07/05/2006 14:33:40.667	696430.0300	4140465.7500	5.3500
07/05/2006 14:33:41.000	696430.1700	4140466.4000	5.2800
07/05/2006 14:33:41.167	696430.2300	4140466.7200	5.3200
07/05/2006 14:33:41.333	696430.3000	4140467.0400	5.3500
07/05/2006 14:33:41.667	696430.4300	4140467.6800	5.3000
07/05/2006 14:33:41.833	696430.5000	4140468.0000	5.3000
07/05/2006 14:33:42.000	696430.5600	4140468.3200	5.3000
07/05/2006 14:33:42.167	696430.6200	4140468.6300	5.3000
07/05/2006 14:33:42.333	696430.6700	4140468.9400	5.2700
07/05/2006 14:33:42.667	696430.7800	4140469.5600	5.2200
07/05/2006 14:33:42.833	696430.8300	4140469.8700	5.2500
07/05/2006 14:33:43.000	696430.8900	4140470.1800	5.2500
07/05/2006 14:33:43.833	696431.0400	4140471.8400	5.0500
07/05/2006 14:33:44.000	696431.0700	4140472.1700	5.0800
07/05/2006 14:33:44.333	696431.1600	4140472.8400	5.0500
07/05/2006 14:33:45.500	696431.4100	4140475.1500	5.1000
07/05/2006 14:33:45.833	696431.4600	4140475.8000	5.0500
07/05/2006 14:33:47.500	696431.6300	4140479.1000	4.7000
07/05/2006 14:33:47.667	696431.6500	4140479.4300	4.6700
07/05/2006 14:33:47.833	696431.6700	4140479.7600	4.7000
07/05/2006 14:33:48.333	696431.7000	4140480.7500	4.6700
07/05/2006 14:33:48.500	696431.7100	4140481.0800	4.6400
07/05/2006 14:33:48.667	696431.7200	4140481.4100	4.6400
07/05/2006 14:33:49.667	696431.7500	4140483.4100	4.8600
07/05/2006 14:33:49.833	696431.7500	4140483.7400	4.8600
07/05/2006 14:33:50.167	696431.7600	4140484.4200	4.9100
07/05/2006 14:33:50.333	696431.7600	4140484.7600	4.9100
07/05/2006 14:33:50.500	696431.7700	4140485.1100	4.9400
07/05/2006 14:33:50.667	696431.7800	4140485.4500	4.9700
07/05/2006 14:33:50.833	696431.7900	4140485.8000	4.9900
07/05/2006 14:33:51.167	696431.8100	4140486.4800	4.9100
07/05/2006 14:33:51.500	696431.8400	4140487.1600	4.8800
07/05/2006 14:33:51.667	696431.8500	4140487.5100	4.8600
07/05/2006 14:33:51.833	696431.8700	4140487.8500	4.8800
07/05/2006 14:33:52.000	696431.8800	4140488.1900	4.8800
07/05/2006 14:33:52.167	696431.8900	4140488.5000	4.8800
07/05/2006 14:33:52.500	696431.9200	4140489.1400	4.8300
07/05/2006 14:33:52.667	696431.9400	4140489.4600	4.8300
07/05/2006 14:33:52.833	696431.9500	4140489.7800	4.8000
07/05/2006 14:33:53.000	696431.9700	4140490.1000	4.8000
07/05/2006 14:33:53.167	696431.9800	4140490.4100	4.8300
07/05/2006 14:33:53.333	696432.0000	4140490.7300	4.8000
07/05/2006 14:33:53.500	696432.0100	4140491.0400	4.8000
07/05/2006 14:33:53.667	696432.0300	4140491.3600	4.7800
07/05/2006 14:33:53.833	696432.0400	4140491.6800	4.8000
07/05/2006 14:33:54.000	696432.0600	4140491.9900	4.7700
07/05/2006 14:33:54.167	696432.0700	4140492.2900	4.7700
07/05/2006 14:33:54.333	696432.0900	4140492.6000	4.7700
07/05/2006 14:33:54.500	696432.1000	4140492.9000	4.7800
07/05/2006 14:33:54.667	696432.1200	4140493.2000	4.7700
07/05/2006 14:33:54.833	696432.1300	4140493.5000	4.7700
07/05/2006 14:33:55.000	696432.1500	4140493.8000	4.7700
07/05/2006 14:33:55.167	696432.1600	4140494.1000	4.7700
07/05/2006 14:33:55.667	696432.2100	4140494.9700	4.7800
07/05/2006 14:33:55.833	696432.2200	4140495.2700	4.7500
07/05/2006 14:33:56.000	696432.2400	4140495.5600	4.7700
07/05/2006 14:33:56.167	696432.2500	4140495.8500	4.8000
07/05/2006 14:33:56.333	696432.2700	4140496.1300	4.8000
07/05/2006 14:33:56.500	696432.2800	4140496.4200	4.7700
07/05/2006 14:33:56.667	696432.3000	4140496.7100	4.7500
07/05/2006 14:33:56.833	696432.3100	4140496.9900	4.7700
07/05/2006 14:33:57.167	696432.3400	4140497.5500	4.7500
07/05/2006 14:33:57.333	696432.3600	4140497.8300	4.7700
07/05/2006 14:33:57.500	696432.3700	4140498.1000	4.7500
07/05/2006 14:33:57.667	696432.3800	4140498.3700	4.7500
07/05/2006 14:33:57.833	696432.3900	4140498.6500	4.7700
07/05/2006 14:33:58.000	696432.4100	4140498.9200	4.7700
07/05/2006 14:33:58.167	696432.4100	4140499.1900	4.7500
07/05/2006 14:33:58.333	696432.4200	4140499.4600	4.7500
07/05/2006 14:33:59.000	696432.4500	4140500.5500	4.8600
07/05/2006 14:33:59.167	696432.4600	4140500.8100	4.8300
07/05/2006 14:33:59.333	696432.4700	4140501.0800	4.8000
07/05/2006 14:33:59.500	696432.4700	4140501.3400	4.8000
07/05/2006 14:33:59.667	696432.4800	4140501.6100	4.8300
07/05/2006 14:33:59.833	696432.4900	4140501.8700	4.8300
07/05/2006 14:34:00.000	696432.5000	4140502.1400	4.8300
07/05/2006 14:34:00.167	696432.5100	4140502.4000	4.8300
07/05/2006 14:34:00.333	696432.5100	4140502.6600	4.8600
07/05/2006 14:34:00.500	696432.5200	4140502.9300	4.8800
07/05/2006 14:34:00.667	696432.5300	4140503.1900	4.9100
07/05/2006 14:34:00.833	696432.5400	4140503.4500	4.9100
07/05/2006 14:34:01.333	696432.5600	4140504.2300	4.8800
07/05/2006 14:34:01.667	696432.5700	4140504.7400	4.8000
07/05/2006 14:34:01.833	696432.5700	4140504.9900	4.8000
07/05/2006 14:34:02.167	696432.5900	4140505.5000	4.8800
07/05/2006 14:34:02.333	696432.5900	4140505.7500	4.9100
07/05/2006 14:34:03.167	696432.6200	4140507.0000	4.9400
07/05/2006 14:34:03.833	696432.6600	4140508.0100	4.7800
07/05/2006 14:34:04.167	696432.6700	4140508.5100	4.8000
07/05/2006 14:34:04.333	696432.6700	4140508.7600	4.8300
07/05/2006 14:34:04.500	696432.6800	4140509.0100	4.8600
07/05/2006 14:34:04.667	696432.6800	4140509.2700	4.8600
07/05/2006 14:34:04.833	696432.6800	4140509.5200	4.8300
07/05/2006 14:34:05.000	696432.6900	4140509.7700	4.8000
07/05/2006 14:34:05.500	696432.7100	4140510.5500	4.9100
07/05/2006 14:34:05.667	696432.7200	4140510.8100	4.9100
07/05/2006 14:34:05.833	696432.7300	4140511.0700	4.8800
07/05/2006 14:34:06.000	696432.7400	4140511.3300	4.9100
07/05/2006 14:34:06.167	696432.7500	4140511.5900	4.8800
07/05/2006 14:34:06.833	696432.7800	4140512.6600	4.7800
07/05/2006 14:34:07.500	696432.7800	4140513.7200	4.9400
07/05/2006 14:34:08.000	696432.7600	4140514.5200	4.8300
07/05/2006 14:34:08.333	696432.7700	4140515.0500	4.7500
07/05/2006 14:34:09.000	696432.7800	4140516.1200	4.9100
07/05/2006 14:34:09.833	696432.7700	4140517.4600	4.7500
07/05/2006 14:34:10.000	696432.7700	4140517.7300	4.7500
07/05/2006 14:34:10.167	696432.7600	4140518.0000	4.7500
07/05/2006 14:34:10.500	696432.7400	4140518.5600	4.8000
07/05/2006 14:34:10.667	696432.7400	4140518.8300	4.8300
07/05/2006 14:34:11.500	696432.7000	4140520.2400	4.8300
07/05/2006 14:34:11.833	696432.6800	4140520.8100	4.7700
07/05/2006 14:34:12.667	696432.6700	4140522.2600	4.6600
07/05/2006 14:34:13.333	696432.6400	4140523.4100	4.7500
07/05/2006 14:34:13.500	696432.6300	4140523.7000	4.7200
07/05/2006 14:34:13.667	696432.6200	4140523.9900	4.7200
07/05/2006 14:34:13.833	696432.6100	4140524.2800	4.7200
07/05/2006 14:34:14.000	696432.6000	4140524.5600	4.7200
07/05/2006 14:34:14.167	696432.5800	4140524.8700	4.6900
07/05/2006 14:34:14.333	696432.5500	4140525.1700	4.6900
07/05/2006 14:34:14.500	696432.5300	4140525.4800	4.7200
07/05/2006 14:34:14.667	696432.5000	4140525.7800	4.7500
07/05/2006 14:34:15.167	696432.4300	4140526.7000	4.6600
07/05/2006 14:34:15.333	696432.4000	4140527.0000	4.6900
07/05/2006 14:34:15.667	696432.3500	4140527.6100	4.7200
07/05/2006 14:34:15.833	696432.3200	4140527.9200	4.7200
07/05/2006 14:34:16.833	696432.0400	4140529.7000	4.5500
07/05/2006 14:34:17.000	696431.9800	4140529.9900	4.5800
07/05/2006 14:34:17.333	696431.8700	4140530.5800	4.6400
07/05/2006 14:34:17.500	696431.8200	4140530.8800	4.6600
07/05/2006 14:34:17.667	696431.7600	4140531.1700	4.6900
07/05/2006 14:34:17.833	696431.7100	4140531.4700	4.6600
07/05/2006 14:34:18.000	696431.6500	4140531.7600	4.6900
07/05/2006 14:34:18.167	696431.6100	4140532.0600	4.6600
07/05/2006 14:34:18.333	696431.5600	4140532.3600	4.6900
07/05/2006 14:34:19.333	696431.2400	4140534.1400	4.6100
07/05/2006 14:34:19.833	696431.0400	4140535.0300	4.6900
07/05/2006 14:34:20.000	696430.9700	4140535.3200	4.6900
07/05/2006 14:34:21.000	696430.4900	4140537.0700	4.7200
07/05/2006 14:34:21.833	696430.0900	4140538.5000	4.5200
07/05/2006 14:34:22.500	696429.7800	4140539.6200	4.6400
07/05/2006 14:34:22.667	696429.7000	4140539.9000	4.6400
07/05/2006 14:34:23.833	696429.0500	4140541.8300	4.4700
07/05/2006 14:34:24.167	696428.8400	4140542.3900	4.4200
07/05/2006 14:34:24.333	696428.7400	4140542.6800	4.4400
07/05/2006 14:34:25.500	696427.9700	4140544.6500	4.4400
07/05/2006 14:34:25.667	696427.8500	4140544.9200	4.4200
07/05/2006 14:34:26.167	696427.4900	4140545.7600	4.4200
07/05/2006 14:34:26.333	696427.3700	4140546.0500	4.4200
07/05/2006 14:34:26.500	696427.2400	4140546.3300	4.4400
07/05/2006 14:34:26.667	696427.1100	4140546.6200	4.4400
07/05/2006 14:34:26.833	696426.9900	4140546.9000	4.4200
07/05/2006 14:34:27.667	696426.3900	4140548.4100	4.2500
07/05/2006 14:34:27.833	696426.2700	4140548.7100	4.2300
07/05/2006 14:34:28.000	696426.1500	4140549.0200	4.2000
07/05/2006 14:34:28.167	696426.0500	4140549.3200	4.2000
07/05/2006 14:34:28.333	696425.9400	4140549.6200	4.1700
07/05/2006 14:34:28.667	696425.7200	4140550.2300	4.2500
07/05/2006 14:34:28.833	696425.6100	4140550.5300	4.2500
07/05/2006 14:34:29.500	696425.1600	4140551.7100	4.3100
07/05/2006 14:34:30.333	696424.5800	4140553.1600	4.2000
07/05/2006 14:34:30.500	696424.4700	4140553.4500	4.2300
07/05/2006 14:34:30.667	696424.3500	4140553.7300	4.2000
07/05/2006 14:34:30.833	696424.2400	4140554.0200	4.2300
07/05/2006 14:34:31.000	696424.1300	4140554.3100	4.2300
07/05/2006 14:34:32.167	696423.3200	4140556.3400	3.9500
07/05/2006 14:34:32.333	696423.2100	4140556.6300	3.9800
07/05/2006 14:34:32.500	696423.1000	4140556.9200	3.9800
07/05/2006 14:34:32.667	696422.9900	4140557.2100	3.9800
07/05/2006 14:34:32.833	696422.8800	4140557.5000	3.9800
07/05/2006 14:34:33.333	696422.5400	4140558.3500	4.0900
07/05/2006 14:34:33.667	696422.3100	4140558.9100	4.0400
07/05/2006 14:34:33.833	696422.2000	4140559.1900	4.0100
07/05/2006 14:34:34.000	696422.0800	4140559.4600	4.0400
07/05/2006 14:34:34.333	696421.8600	4140560.0000	4.1200
07/05/2006 14:34:35.667	696421.0000	4140562.1500	3.8400
07/05/2006 14:34:36.167	696420.6800	4140562.9400	3.9500
07/05/2006 14:34:36.333	696420.5700	4140563.1900	3.9500
07/05/2006 14:34:36.667	696420.3600	4140563.7100	3.8700
07/05/2006 14:34:36.833	696420.2600	4140563.9600	3.8900
07/05/2006 14:34:37.000	696420.1500	4140564.2200	3.9000
07/05/2006 14:34:37.333	696419.9500	4140564.7300	3.9800
07/05/2006 14:34:37.833	696419.6400	4140565.4900	3.9800
07/05/2006 14:34:39.333	696418.7500	4140567.7400	3.8400
07/05/2006 14:34:39.833	696418.4500	4140568.4600	3.7300
07/05/2006 14:34:41.000	696417.7600	4140570.1300	3.6400
07/05/2006 14:34:41.167	696417.6600	4140570.3700	3.6200
07/05/2006 14:34:41.333	696417.5600	4140570.6000	3.6200
07/05/2006 14:34:41.500	696417.4700	4140570.8300	3.6400
07/05/2006 14:34:41.667	696417.3700	4140571.0600	3.6400
07/05/2006 14:34:41.833	696417.2800	4140571.3000	3.6700
07/05/2006 14:34:42.000	696417.1800	4140571.5300	3.7000
07/05/2006 14:34:42.167	696417.0800	4140571.7600	3.7300
07/05/2006 14:34:43.167	696416.4900	4140573.1300	3.6400
07/05/2006 14:34:43.333	696416.3900	4140573.3600	3.6700
07/05/2006 14:34:44.000	696416.0000	4140574.2700	3.8100
07/05/2006 14:34:45.000	696415.4200	4140575.6300	3.5900
07/05/2006 14:34:45.167	696415.3300	4140575.8600	3.5600
07/05/2006 14:34:45.333	696415.2300	4140576.0900	3.5700
07/05/2006 14:34:45.500	696415.1400	4140576.3200	3.5900
07/05/2006 14:34:45.667	696415.0500	4140576.5500	3.6200
07/05/2006 14:34:45.833	696414.9600	4140576.7800	3.6200
07/05/2006 14:34:46.000	696414.8600	4140577.0000	3.5900
07/05/2006 14:34:46.500	696414.5800	4140577.6500	3.5900
07/05/2006 14:34:46.667	696414.4900	4140577.8600	3.6200
07/05/2006 14:34:46.833	696414.4000	4140578.0700	3.5900
07/05/2006 14:34:47.000	696414.3000	4140578.2900	3.5900
07/05/2006 14:34:47.167	696414.2100	4140578.4900	3.5900
07/05/2006 14:34:47.667	696413.9200	4140579.1100	3.5700
07/05/2006 14:34:47.833	696413.8200	4140579.3100	3.5600
07/05/2006 14:34:48.000	696413.7300	4140579.5100	3.5700
07/05/2006 14:34:48.167	696413.6300	4140579.7100	3.5700
07/05/2006 14:34:48.833	696413.2200	4140580.4900	3.7300
07/05/2006 14:34:49.333	696412.9100	4140581.0600	3.8400
07/05/2006 14:34:50.167	696412.3900	4140582.0200	3.9800
07/05/2006 14:34:50.333	696412.2900	4140582.2100	4.0100
07/05/2006 14:34:51.667	696411.4400	4140583.6800	3.9500
07/05/2006 14:34:51.833	696411.3300	4140583.8600	3.9500
07/05/2006 14:34:54.000	696410.1300	4140586.0100	4.4000
07/05/2006 14:34:54.167	696410.0500	4140586.1700	4.3700
07/05/2006 14:34:54.333	696409.9800	4140586.3300	4.3700
07/05/2006 14:34:55.000	696409.6700	4140586.9800	4.2800
07/05/2006 14:34:55.167	696409.5900	4140587.1500	4.2800
07/05/2006 14:34:55.333	696409.5100	4140587.3200	4.2800
07/05/2006 14:34:56.200	696409.1200	4140588.1800	4.2200
07/05/2006 14:34:56.400	696409.0300	4140588.3600	4.2200
07/05/2006 14:34:56.600	696408.9400	4140588.5500	4.2200
07/05/2006 14:34:56.800	696408.8500	4140588.7300	4.2200
07/05/2006 14:34:57.000	696408.7600	4140588.9100	4.2200
07/05/2006 14:35:03.833	696406.0200	4140593.2400	5.9100
07/05/2006 14:35:04.000	696405.9500	4140593.3000	5.9300
07/05/2006 14:35:04.167	696405.8900	4140593.3500	5.9600
07/05/2006 14:35:05.000	696405.5900	4140593.6200	6.0100
07/05/2006 14:35:05.833	696405.2700	4140593.8500	5.8200
07/05/2006 14:35:06.000	696405.2000	4140593.8900	5.8200
07/05/2006 14:35:06.167	696405.1300	4140593.9300	5.8200
07/05/2006 14:35:06.333	696405.0500	4140593.9700	5.7900
07/05/2006 14:35:06.500	696404.9700	4140594.0000	5.8200
07/05/2006 14:35:06.667	696404.9000	4140594.0400	5.8200
07/05/2006 14:35:07.333	696404.5800	4140594.1700	5.7100
07/05/2006 14:35:07.500	696404.4900	4140594.2000	5.7400
07/05/2006 14:35:07.667	696404.4100	4140594.2300	5.7400
07/05/2006 14:35:08.000	696404.2400	4140594.2900	5.6800
07/05/2006 14:35:08.667	696403.8600	4140594.4500	5.8300
07/05/2006 14:35:08.833	696403.7600	4140594.4900	5.8300
07/05/2006 14:35:09.333	696403.4600	4140594.6200	5.7100
07/05/2006 14:35:09.833	696403.1400	4140594.7600	5.6600
07/05/2006 14:35:10.000	696403.0300	4140594.8100	5.6800
07/05/2006 14:35:10.500	696402.6900	4140594.9500	5.5700
07/05/2006 14:35:10.667	696402.5700	4140594.9900	5.6000
07/05/2006 14:35:11.667	696401.8300	4140595.3000	5.7400
07/05/2006 14:35:12.167	696401.4500	4140595.4600	5.6300
07/05/2006 14:35:13.714	696400.1900	4140596.0200	5.2700
07/05/2006 14:35:13.857	696400.0700	4140596.0700	5.2700
07/05/2006 14:35:14.000	696399.9500	4140596.1300	5.3000
07/05/2006 14:35:14.200	696399.7800	4140596.2100	5.3300
07/05/2006 14:35:14.800	696399.2500	4140596.4600	5.3500
07/05/2006 14:35:15.167	696398.9300	4140596.6200	5.3000
07/05/2006 14:35:15.500	696398.6300	4140596.7600	5.3500
07/05/2006 14:35:15.833	696398.3300	4140596.9100	5.3000
07/05/2006 14:35:16.000	696398.1800	4140596.9800	5.3200
07/05/2006 14:35:16.167	696398.0200	4140597.0600	5.3000
07/05/2006 14:35:16.833	696397.4000	4140597.3700	5.2200
07/05/2006 14:35:17.000	696397.2500	4140597.4500	5.2500
07/05/2006 14:35:17.167	696397.0800	4140597.5400	5.2200
07/05/2006 14:35:17.333	696396.9200	4140597.6300	5.2500
07/05/2006 14:35:17.500	696396.7600	4140597.7200	5.2500
07/05/2006 14:35:17.667	696396.6000	4140597.8100	5.2500
07/05/2006 14:35:17.833	696396.4300	4140597.9000	5.2500
07/05/2006 14:35:18.167	696396.1000	4140598.0800	5.1900
07/05/2006 14:35:18.500	696395.7700	4140598.2600	5.2700
07/05/2006 14:35:19.000	696395.2700	4140598.5300	5.3200
07/05/2006 14:35:19.167	696395.1000	4140598.6200	5.3200
07/05/2006 14:35:19.333	696394.9300	4140598.7200	5.3500
07/05/2006 14:35:19.500	696394.7600	4140598.8100	5.3800
07/05/2006 14:35:20.667	696393.5800	4140599.4800	5.6000
07/05/2006 14:35:20.833	696393.4200	4140599.5800	5.6300
07/05/2006 14:35:21.333	696392.9200	4140599.8700	5.6000
07/05/2006 14:35:22.000	696392.2400	4140600.2500	5.6000
07/05/2006 14:35:22.167	696392.0700	4140600.3500	5.6000
07/05/2006 14:35:22.833	696391.3900	4140600.7600	5.7400
07/05/2006 14:35:23.000	696391.2200	4140600.8700	5.7400
07/05/2006 14:35:23.167	696391.0500	4140600.9700	5.7700
07/05/2006 14:35:23.667	696390.5400	4140601.2800	5.8500
07/05/2006 14:35:24.000	696390.1900	4140601.4800	5.9300
07/05/2006 14:35:24.167	696390.0200	4140601.5800	5.9300
07/05/2006 14:35:24.333	696389.8500	4140601.6800	5.9100
07/05/2006 14:35:24.500	696389.6800	4140601.7800	5.9100
07/05/2006 14:35:24.667	696389.5100	4140601.8900	5.9300
07/05/2006 14:35:25.000	696389.1700	4140602.0900	5.9800
07/05/2006 14:35:25.167	696389.0000	4140602.1900	6.0100
07/05/2006 14:35:25.500	696388.6500	4140602.3800	5.9300
07/05/2006 14:35:25.833	696388.3100	4140602.5800	5.8500
07/05/2006 14:35:26.000	696388.1400	4140602.6800	5.8200
07/05/2006 14:35:26.167	696387.9600	4140602.7700	5.7900
07/05/2006 14:35:26.333	696387.7900	4140602.8700	5.7900
07/05/2006 14:35:26.500	696387.6200	4140602.9700	5.7600
07/05/2006 14:35:26.667	696387.4500	4140603.0700	5.7600
07/05/2006 14:35:26.833	696387.2700	4140603.1700	5.7400
07/05/2006 14:35:27.000	696387.1000	4140603.2600	5.7400
07/05/2006 14:35:27.167	696386.9200	4140603.3600	5.7400
07/05/2006 14:35:27.333	696386.7500	4140603.4700	5.7400
07/05/2006 14:35:27.500	696386.5700	4140603.5700	5.7400
07/05/2006 14:35:27.667	696386.4000	4140603.6700	5.7400
07/05/2006 14:35:27.833	696386.2200	4140603.7700	5.7700
07/05/2006 14:35:28.000	696386.0500	4140603.8700	5.7900
07/05/2006 14:35:28.167	696385.8600	4140603.9700	5.7900
07/05/2006 14:35:28.333	696385.6800	4140604.0700	5.7900
07/05/2006 14:35:28.500	696385.5000	4140604.1700	5.7700
07/05/2006 14:35:28.667	696385.3100	4140604.2700	5.7600
07/05/2006 14:35:28.833	696385.1300	4140604.3800	5.7400
07/05/2006 14:35:29.000	696384.9500	4140604.4800	5.7100
07/05/2006 14:35:29.167	696384.7600	4140604.5700	5.6800
07/05/2006 14:35:29.333	696384.5700	4140604.6600	5.6600
07/05/2006 14:35:29.500	696384.3900	4140604.7500	5.6800
07/05/2006 14:35:29.833	696384.0200	4140604.9300	5.6300
07/05/2006 14:35:30.000	696383.8300	4140605.0200	5.6300
07/05/2006 14:35:30.167	696383.6400	4140605.1100	5.6000
07/05/2006 14:35:30.333	696383.4500	4140605.2000	5.5700
07/05/2006 14:35:30.500	696383.2700	4140605.2900	5.5400
07/05/2006 14:35:30.667	696383.0800	4140605.3800	5.5400
07/05/2006 14:35:30.833	696382.8900	4140605.4700	5.5700
07/05/2006 14:35:31.000	696382.7000	4140605.5600	5.5400
07/05/2006 14:35:31.167	696382.5100	4140605.6400	5.5100
07/05/2006 14:35:31.333	696382.3100	4140605.7200	5.5400
07/05/2006 14:35:31.500	696382.1100	4140605.8100	5.5100
07/05/2006 14:35:31.667	696381.9200	4140605.8900	5.5100
07/05/2006 14:35:31.833	696381.7200	4140605.9700	5.5100
07/05/2006 14:35:32.000	696381.5300	4140606.0600	5.4900
07/05/2006 14:35:32.167	696381.3200	4140606.1300	5.4900
07/05/2006 14:35:32.333	696381.1200	4140606.2000	5.4900
07/05/2006 14:35:32.500	696380.9200	4140606.2800	5.5100
07/05/2006 14:35:32.667	696380.7200	4140606.3500	5.4900
07/05/2006 14:35:32.833	696380.5200	4140606.4200	5.4900
07/05/2006 14:35:33.000	696380.3200	4140606.4900	5.5100
07/05/2006 14:35:33.167	696380.1300	4140606.5600	5.4900
07/05/2006 14:35:33.333	696379.9400	4140606.6300	5.4900
07/05/2006 14:35:33.500	696379.7500	4140606.6900	5.4900
07/05/2006 14:35:33.667	696379.5700	4140606.7600	5.4600
07/05/2006 14:35:33.833	696379.3800	4140606.8300	5.4900
07/05/2006 14:35:34.000	696379.1900	4140606.9000	5.4900
07/05/2006 14:35:34.167	696378.9900	4140606.9800	5.4600
07/05/2006 14:35:34.500	696378.5800	4140607.1400	5.5400
07/05/2006 14:35:34.667	696378.3800	4140607.2200	5.5100
07/05/2006 14:35:34.833	696378.1700	4140607.3000	5.5400
07/05/2006 14:35:35.000	696377.9700	4140607.3900	5.5400
07/05/2006 14:35:35.167	696377.7600	4140607.4500	5.5700
07/05/2006 14:35:35.333	696377.5600	4140607.5100	5.5400
07/05/2006 14:35:35.500	696377.3500	4140607.5800	5.5100
07/05/2006 14:35:35.667	696377.1500	4140607.6400	5.5100
07/05/2006 14:35:35.833	696376.9400	4140607.7000	5.5100
07/05/2006 14:35:36.000	696376.7400	4140607.7700	5.5400
07/05/2006 14:35:36.167	696376.5500	4140607.8100	5.5700
07/05/2006 14:35:36.333	696376.3600	4140607.8600	5.5400
07/05/2006 14:35:36.667	696375.9800	4140607.9600	5.4600
07/05/2006 14:35:36.833	696375.7900	4140608.0000	5.4600
07/05/2006 14:35:37.000	696375.6000	4140608.0500	5.4400
07/05/2006 14:35:37.333	696375.2200	4140608.1600	5.4900
07/05/2006 14:35:37.500	696375.0200	4140608.2200	5.4600
07/05/2006 14:35:37.667	696374.8300	4140608.2700	5.4400
07/05/2006 14:35:37.833	696374.6400	4140608.3300	5.4300
07/05/2006 14:35:38.000	696374.4400	4140608.3800	5.4400
07/05/2006 14:35:38.333	696374.0900	4140608.5200	5.5100
07/05/2006 14:35:38.500	696373.9200	4140608.5800	5.5100
07/05/2006 14:35:38.667	696373.7400	4140608.6500	5.5400
07/05/2006 14:35:38.833	696373.5600	4140608.7200	5.5700
07/05/2006 14:35:39.000	696373.3900	4140608.7800	5.6000
07/05/2006 14:35:39.167	696373.2500	4140608.8600	5.6000
07/05/2006 14:35:39.333	696373.1100	4140608.9400	5.6200
07/05/2006 14:35:39.500	696372.9700	4140609.0200	5.6000
07/05/2006 14:35:39.667	696372.8300	4140609.1000	5.5900
07/05/2006 14:35:40.000	696372.5500	4140609.2600	5.6500
07/05/2006 14:35:40.167	696372.4200	4140609.3500	5.6500
07/05/2006 14:35:40.333	696372.3000	4140609.4400	5.6500
07/05/2006 14:35:45.500	696367.9300	4140613.2100	6.0100
07/05/2006 14:35:45.667	696367.7900	4140613.3400	6.0100
07/05/2006 14:35:45.833	696367.6400	4140613.4700	6.0400
07/05/2006 14:35:46.000	696367.4900	4140613.5900	6.0400
07/05/2006 14:35:46.167	696367.3400	4140613.7100	6.0700
07/05/2006 14:35:46.333	696367.1900	4140613.8300	6.0700
07/05/2006 14:35:46.500	696367.0400	4140613.9500	6.0700
07/05/2006 14:35:46.667	696366.8900	4140614.0700	6.0700
07/05/2006 14:35:46.833	696366.7400	4140614.1900	6.0700
07/05/2006 14:35:47.000	696366.5900	4140614.3100	6.1000
07/05/2006 14:35:47.167	696366.4300	4140614.4200	6.0700
07/05/2006 14:35:47.333	696366.2800	4140614.5300	6.0700
07/05/2006 14:35:47.667	696365.9700	4140614.7500	6.1000
07/05/2006 14:35:47.833	696365.8100	4140614.8600	6.0700
07/05/2006 14:35:48.000	696365.6500	4140614.9700	6.0400
07/05/2006 14:35:48.167	696365.4900	4140615.0700	6.0400
07/05/2006 14:35:48.333	696365.3200	4140615.1700	6.0400
07/05/2006 14:35:48.500	696365.1600	4140615.2700	6.0400
07/05/2006 14:35:48.667	696365.0000	4140615.3600	6.0100
07/05/2006 14:35:48.833	696364.8300	4140615.4600	6.0100
07/05/2006 14:35:49.000	696364.6700	4140615.5600	6.0400
07/05/2006 14:35:49.167	696364.5100	4140615.6500	6.0400
07/05/2006 14:35:49.333	696364.3500	4140615.7500	6.0400
07/05/2006 14:35:49.500	696364.1900	4140615.8400	6.0100
07/05/2006 14:35:49.667	696364.0300	4140615.9300	6.0100
07/05/2006 14:35:49.833	696363.8600	4140616.0200	6.0100
07/05/2006 14:35:50.000	696363.7000	4140616.1100	5.9900
07/05/2006 14:35:50.167	696363.5400	4140616.2000	5.9600
07/05/2006 14:35:50.500	696363.2200	4140616.3700	5.9100
07/05/2006 14:35:50.667	696363.0500	4140616.4600	5.8800
07/05/2006 14:35:50.833	696362.8900	4140616.5400	5.8800
07/05/2006 14:35:51.000	696362.7300	4140616.6300	5.8800
07/05/2006 14:35:51.167	696362.5400	4140616.7000	5.8800
07/05/2006 14:35:51.333	696362.3500	4140616.7700	5.8500
07/05/2006 14:35:51.500	696362.1600	4140616.8500	5.8800
07/05/2006 14:35:51.667	696361.9700	4140616.9200	5.8800
07/05/2006 14:35:51.833	696361.7900	4140616.9900	5.8800
07/05/2006 14:35:52.000	696361.6000	4140617.0600	5.9100
07/05/2006 14:35:52.167	696361.4100	4140617.1400	5.8800
07/05/2006 14:35:52.333	696361.2200	4140617.2100	5.8500
07/05/2006 14:35:52.500	696361.0400	4140617.2900	5.8800
07/05/2006 14:35:52.667	696360.8500	4140617.3700	5.8800
07/05/2006 14:35:52.833	696360.6600	4140617.4400	5.8800
07/05/2006 14:35:53.000	696360.4800	4140617.5200	5.9100
07/05/2006 14:35:53.167	696360.2800	4140617.5900	5.9300
07/05/2006 14:35:53.333	696360.0900	4140617.6600	5.9100
07/05/2006 14:35:53.500	696359.8900	4140617.7300	5.9300
07/05/2006 14:35:53.667	696359.7000	4140617.8000	5.9300
07/05/2006 14:35:53.833	696359.5100	4140617.8700	5.9300
07/05/2006 14:35:54.000	696359.3100	4140617.9400	5.9600
07/05/2006 14:35:54.167	696359.1000	4140618.0100	5.9600
07/05/2006 14:35:54.333	696358.8900	4140618.0700	5.9900
07/05/2006 14:35:54.500	696358.6800	4140618.1300	5.9900
07/05/2006 14:35:54.833	696358.2600	4140618.2600	6.0400
07/05/2006 14:35:55.000	696358.0500	4140618.3200	6.0700
07/05/2006 14:35:55.167	696357.8300	4140618.3900	6.0700
07/05/2006 14:35:55.333	696357.6200	4140618.4500	6.0700
07/05/2006 14:35:55.500	696357.4100	4140618.5100	6.0700
07/05/2006 14:35:55.667	696357.1900	4140618.5800	6.0700
07/05/2006 14:35:55.833	696356.9800	4140618.6400	6.0700
07/05/2006 14:35:56.000	696356.7600	4140618.7100	6.0400
07/05/2006 14:35:56.167	696356.5500	4140618.7600	6.0700
07/05/2006 14:35:56.333	696356.3400	4140618.8100	6.0700
07/05/2006 14:35:56.500	696356.1300	4140618.8700	6.0700
07/05/2006 14:35:56.667	696355.9200	4140618.9200	6.0700
07/05/2006 14:35:57.000	696355.5000	4140619.0300	6.1200
07/05/2006 14:35:57.167	696355.2900	4140619.0800	6.1200
07/05/2006 14:35:57.333	696355.0900	4140619.1200	6.1500
07/05/2006 14:35:57.667	696354.6800	4140619.2100	6.2100
07/05/2006 14:35:58.000	696354.2600	4140619.3000	6.1800
07/05/2006 14:35:58.167	696354.0700	4140619.3300	6.2100
07/05/2006 14:35:58.333	696353.8700	4140619.3700	6.1800
07/05/2006 14:35:58.500	696353.6700	4140619.4100	6.2100
07/05/2006 14:35:58.667	696353.4700	4140619.4500	6.1800
07/05/2006 14:35:58.833	696353.2800	4140619.4900	6.1800
07/05/2006 14:35:59.000	696353.0800	4140619.5300	6.1800
07/05/2006 14:35:59.167	696352.8800	4140619.5600	6.1800
07/05/2006 14:35:59.333	696352.6800	4140619.5900	6.1500
07/05/2006 14:35:59.500	696352.4800	4140619.6200	6.1200
07/05/2006 14:35:59.667	696352.2800	4140619.6600	6.1200
07/05/2006 14:35:59.833	696352.0800	4140619.6900	6.1200
07/05/2006 14:36:00.000	696351.8800	4140619.7200	6.1500
07/05/2006 14:36:00.167	696351.6600	4140619.7600	6.1500
07/05/2006 14:36:00.333	696351.4400	4140619.7900	6.1500
07/05/2006 14:36:00.500	696351.2200	4140619.8300	6.1800
07/05/2006 14:36:00.667	696351.0000	4140619.8700	6.1500
07/05/2006 14:36:00.833	696350.7800	4140619.9000	6.1500
07/05/2006 14:36:01.000	696350.5600	4140619.9400	6.1800
07/05/2006 14:36:01.167	696350.3200	4140619.9600	6.1500
07/05/2006 14:36:01.333	696350.0800	4140619.9900	6.1500
07/05/2006 14:36:01.500	696349.8500	4140620.0200	6.1500
07/05/2006 14:36:01.667	696349.6100	4140620.0400	6.1500
07/05/2006 14:36:01.833	696349.3800	4140620.0700	6.1500
07/05/2006 14:36:02.000	696349.1400	4140620.0900	6.1800
07/05/2006 14:36:02.167	696348.8900	4140620.1100	6.1800
07/05/2006 14:36:02.333	696348.6400	4140620.1200	6.1800
07/05/2006 14:36:02.833	696347.8800	4140620.1700	6.1800
07/05/2006 14:36:03.000	696347.6300	4140620.1900	6.1800
07/05/2006 14:36:03.333	696347.1200	4140620.2200	6.1500
07/05/2006 14:36:03.500	696346.8700	4140620.2300	6.1200
07/05/2006 14:36:03.667	696346.6200	4140620.2500	6.1000
07/05/2006 14:36:03.833	696346.3600	4140620.2700	6.0700
07/05/2006 14:36:04.000	696346.1100	4140620.2800	6.1000
07/05/2006 14:36:04.167	696345.8500	4140620.3000	6.1000
07/05/2006 14:36:04.333	696345.5800	4140620.3100	6.1000
07/05/2006 14:36:04.500	696345.3100	4140620.3200	6.1200
07/05/2006 14:36:04.667	696345.0500	4140620.3400	6.1500
07/05/2006 14:36:05.167	696344.2400	4140620.3800	6.0700
07/05/2006 14:36:05.333	696343.9600	4140620.4000	6.0700
07/05/2006 14:36:07.167	696340.9500	4140620.5700	6.3300
07/05/2006 14:36:07.667	696340.1700	4140620.6100	6.2400
07/05/2006 14:36:07.833	696339.9100	4140620.6300	6.2100
07/05/2006 14:36:08.167	696339.3900	4140620.6500	6.1600
07/05/2006 14:36:08.333	696339.1300	4140620.6700	6.1300
07/05/2006 14:36:08.833	696338.3700	4140620.7000	6.1300
07/05/2006 14:36:09.333	696337.6200	4140620.7400	6.1600
07/05/2006 14:36:09.500	696337.3800	4140620.7500	6.1300
07/05/2006 14:36:09.667	696337.1300	4140620.7600	6.1300
07/05/2006 14:36:10.000	696336.6500	4140620.7800	6.1900
07/05/2006 14:36:10.167	696336.4100	4140620.7900	6.2200
07/05/2006 14:36:10.333	696336.1700	4140620.8000	6.2100
07/05/2006 14:36:10.500	696335.9400	4140620.8100	6.1900
07/05/2006 14:36:10.667	696335.7000	4140620.8200	6.2200
07/05/2006 14:36:11.500	696334.5100	4140620.8800	6.0500
07/05/2006 14:36:12.000	696333.8000	4140620.9100	5.9600
07/05/2006 14:36:12.167	696333.5700	4140620.9200	5.9300
07/05/2006 14:36:12.333	696333.3400	4140620.9300	5.8900
07/05/2006 14:36:12.500	696333.1200	4140620.9300	5.8600
07/05/2006 14:36:13.000	696332.4300	4140620.9500	5.8600
07/05/2006 14:36:13.167	696332.2100	4140620.9400	5.8800
07/05/2006 14:36:13.333	696331.9800	4140620.9300	5.9100
07/05/2006 14:36:13.500	696331.7600	4140620.9200	5.9100
07/05/2006 14:36:13.667	696331.5300	4140620.9200	5.9400
07/05/2006 14:36:14.167	696330.8500	4140620.8900	6.0200
07/05/2006 14:36:14.500	696330.3900	4140620.8600	6.1000
07/05/2006 14:36:14.667	696330.1500	4140620.8400	6.0800
07/05/2006 14:36:14.833	696329.9200	4140620.8300	6.0800
07/05/2006 14:36:15.000	696329.6900	4140620.8100	6.0800
07/05/2006 14:36:15.167	696329.4300	4140620.8000	6.0800
07/05/2006 14:36:15.333	696329.1700	4140620.7900	6.1000
07/05/2006 14:36:15.500	696328.9100	4140620.7800	6.1000
07/05/2006 14:36:15.667	696328.6500	4140620.7700	6.1100
07/05/2006 14:36:15.833	696328.3900	4140620.7600	6.1100
07/05/2006 14:36:16.333	696327.5900	4140620.7400	5.9900
07/05/2006 14:36:16.667	696327.0500	4140620.7200	5.9400
07/05/2006 14:36:16.833	696326.7900	4140620.7200	5.9100
07/05/2006 14:36:17.000	696326.5200	4140620.7100	5.8800
07/05/2006 14:36:17.167	696326.2500	4140620.6900	5.8900
07/05/2006 14:36:17.333	696325.9900	4140620.6700	5.8800
07/05/2006 14:36:17.500	696325.7300	4140620.6500	5.8600
07/05/2006 14:36:17.667	696325.4700	4140620.6300	5.8800
07/05/2006 14:36:17.833	696325.2100	4140620.6000	5.8600
07/05/2006 14:36:18.000	696324.9400	4140620.5800	5.8200
07/05/2006 14:36:18.167	696324.6600	4140620.5600	5.8500
07/05/2006 14:36:18.333	696324.3700	4140620.5300	5.8700
07/05/2006 14:36:18.500	696324.0900	4140620.5000	5.8600
07/05/2006 14:36:18.667	696323.8100	4140620.4700	5.8600
07/05/2006 14:36:18.833	696323.5200	4140620.4400	5.8300
07/05/2006 14:36:19.000	696323.2400	4140620.4200	5.8300
07/05/2006 14:36:19.667	696322.0300	4140620.2900	5.8600
07/05/2006 14:36:20.500	696320.5300	4140620.1700	5.8900
07/05/2006 14:36:20.667	696320.2300	4140620.1500	5.8600
07/05/2006 14:36:20.833	696319.9300	4140620.1400	5.8400
07/05/2006 14:36:21.000	696319.6300	4140620.1200	5.8300
07/05/2006 14:36:21.167	696319.3300	4140620.1000	5.8300
07/05/2006 14:36:21.667	696318.4300	4140620.0400	5.7800
07/05/2006 14:36:22.000	696317.8300	4140620.0000	5.8600
07/05/2006 14:36:22.200	696317.4500	4140619.9600	5.8100
07/05/2006 14:36:22.400	696317.0600	4140619.9300	5.8100
07/05/2006 14:36:23.714	696314.5100	4140619.6700	5.5800
07/05/2006 14:36:26.833	696308.2300	4140619.0600	4.8100
07/05/2006 14:36:27.167	696307.5400	4140619.0100	4.7500
07/05/2006 14:36:27.333	696307.1900	4140618.9900	4.7800
07/05/2006 14:36:27.500	696306.8400	4140618.9600	4.7800
07/05/2006 14:36:28.667	696304.4100	4140618.7300	4.5300
07/05/2006 14:36:28.833	696304.0600	4140618.6900	4.5600
07/05/2006 14:36:29.167	696303.3700	4140618.6200	4.6200
07/05/2006 14:36:29.333	696303.0200	4140618.5900	4.6400
07/05/2006 14:36:30.000	696301.6400	4140618.4600	4.7500
07/05/2006 14:36:30.333	696300.9500	4140618.3600	4.7000
07/05/2006 14:36:31.333	696298.8300	4140618.0500	4.6700
07/05/2006 14:36:32.667	696295.8600	4140617.7200	4.5600
07/05/2006 14:36:33.667	696293.6200	4140617.6000	4.6400
07/05/2006 14:36:33.833	696293.2500	4140617.5800	4.6700
07/05/2006 14:36:34.000	696292.8700	4140617.5700	4.6400
07/05/2006 14:36:34.333	696292.1300	4140617.5600	4.7200
07/05/2006 14:36:34.500	696291.7600	4140617.5500	4.7200
07/05/2006 14:36:35.000	696290.6500	4140617.5400	4.6700
07/05/2006 14:36:35.167	696290.2900	4140617.5300	4.7000
07/05/2006 14:36:36.000	696288.4800	4140617.5000	4.8700
07/05/2006 14:36:36.167	696288.1300	4140617.5100	4.8700
07/05/2006 14:36:36.333	696287.7800	4140617.5200	4.8700
07/05/2006 14:36:37.333	696285.6900	4140617.5600	5.0000
07/05/2006 14:36:37.500	696285.3500	4140617.5700	5.0000
07/05/2006 14:36:37.667	696285.0100	4140617.5800	5.0000
07/05/2006 14:36:37.833	696284.6700	4140617.5800	5.0000
07/05/2006 14:36:38.333	696283.6600	4140617.5900	5.1100
07/05/2006 14:36:38.500	696283.3300	4140617.5900	5.0800
07/05/2006 14:36:38.667	696282.9900	4140617.5900	5.1100
07/05/2006 14:36:38.833	696282.6600	4140617.5900	5.1400
07/05/2006 14:36:39.000	696282.3300	4140617.5800	5.1100
07/05/2006 14:36:39.333	696281.6700	4140617.6000	5.0600
07/05/2006 14:36:39.500	696281.3500	4140617.6100	5.0600
07/05/2006 14:36:40.667	696279.0900	4140617.6700	5.2000
07/05/2006 14:36:41.167	696278.1300	4140617.6800	5.3000
07/05/2006 14:36:42.000	696276.5500	4140617.7100	5.3300
07/05/2006 14:36:42.167	696276.2300	4140617.7200	5.3600
07/05/2006 14:36:42.333	696275.9100	4140617.7300	5.3900
07/05/2006 14:36:42.833	696274.9700	4140617.7500	5.3000
07/05/2006 14:36:43.000	696274.6500	4140617.7600	5.2800
07/05/2006 14:36:43.167	696274.3400	4140617.7700	5.3000
07/05/2006 14:36:44.000	696272.7700	4140617.8300	5.2500
07/05/2006 14:36:44.167	696272.4600	4140617.8400	5.2500
07/05/2006 14:36:44.333	696272.1400	4140617.8400	5.2800
07/05/2006 14:36:44.500	696271.8200	4140617.8500	5.2800
07/05/2006 14:36:45.167	696270.5600	4140617.8700	5.3000
07/05/2006 14:36:45.333	696270.2400	4140617.8700	5.3300
07/05/2006 14:36:45.500	696269.9200	4140617.8800	5.3000
07/05/2006 14:36:45.667	696269.6100	4140617.8800	5.3300
07/05/2006 14:36:45.833	696269.2900	4140617.8900	5.3000
07/05/2006 14:36:46.000	696268.9700	4140617.8900	5.2800
07/05/2006 14:36:46.167	696268.6500	4140617.9000	5.2800
07/05/2006 14:36:46.500	696268.0000	4140617.9300	5.3600
07/05/2006 14:36:46.667	696267.6800	4140617.9400	5.3600
07/05/2006 14:36:46.833	696267.3600	4140617.9500	5.3900
07/05/2006 14:36:47.000	696267.0300	4140617.9600	5.3900
07/05/2006 14:36:47.333	696266.4000	4140617.9800	5.4700
07/05/2006 14:36:47.500	696266.0900	4140617.9900	5.5000
07/05/2006 14:36:47.667	696265.7800	4140617.9900	5.5000
07/05/2006 14:36:47.833	696265.4600	4140618.0000	5.5000
07/05/2006 14:36:48.500	696264.2000	4140618.0100	5.5500
07/05/2006 14:36:48.667	696263.8900	4140618.0100	5.5500
07/05/2006 14:36:49.167	696262.9400	4140618.0300	5.5500
07/05/2006 14:36:49.333	696262.6300	4140618.0500	5.5800
07/05/2006 14:36:49.500	696262.3100	4140618.0600	5.5800
07/05/2006 14:36:49.667	696261.9900	4140618.0800	5.6100
07/05/2006 14:36:49.833	696261.6700	4140618.0900	5.6000
07/05/2006 14:36:50.500	696260.4000	4140618.1300	5.7400
07/05/2006 14:36:51.333	696258.8100	4140618.1600	5.8000
07/05/2006 14:36:53.000	696255.6200	4140618.2700	5.9600
07/05/2006 14:36:53.500	696254.6700	4140618.3100	5.8900
07/05/2006 14:36:54.000	696253.7100	4140618.3400	5.9900
07/05/2006 14:36:54.167	696253.4000	4140618.3500	5.9900
07/05/2006 14:36:54.333	696253.0800	4140618.3600	6.0200
07/05/2006 14:36:55.000	696251.8100	4140618.4100	6.1300
07/05/2006 14:36:55.500	696250.8600	4140618.4200	6.1300
07/05/2006 14:36:56.000	696249.9000	4140618.4300	6.1600
07/05/2006 14:36:56.167	696249.5900	4140618.4400	6.1600
07/05/2006 14:36:56.333	696249.2700	4140618.4600	6.1600
07/05/2006 14:36:56.500	696248.9500	4140618.4700	6.1900
07/05/2006 14:36:57.000	696248.0000	4140618.5000	6.1000
07/05/2006 14:36:57.667	696246.7500	4140618.5600	5.9400
07/05/2006 14:36:57.833	696246.4400	4140618.5800	5.9600
07/05/2006 14:36:58.833	696244.5200	4140618.6500	5.9100
07/05/2006 14:36:59.333	696243.5400	4140618.6900	5.8600
07/05/2006 14:36:59.667	696242.8800	4140618.7100	5.8300
07/05/2006 14:36:59.833	696242.5500	4140618.7300	5.8000
07/05/2006 14:37:00.000	696242.2200	4140618.7400	5.7700
07/05/2006 14:37:00.500	696241.2600	4140618.8000	5.7100
07/05/2006 14:37:00.667	696240.9300	4140618.8100	5.7200
07/05/2006 14:37:00.833	696240.6100	4140618.8300	5.7200
07/05/2006 14:37:01.167	696239.9700	4140618.8600	5.6900
07/05/2006 14:37:01.333	696239.6600	4140618.8700	5.6600
07/05/2006 14:37:01.500	696239.3500	4140618.8800	5.6900
07/05/2006 14:37:01.667	696239.0400	4140618.8900	5.6900
07/05/2006 14:37:01.833	696238.7300	4140618.9000	5.6600
07/05/2006 14:37:02.333	696237.7900	4140618.9200	5.5500
07/05/2006 14:37:02.500	696237.4800	4140618.9300	5.5500
07/05/2006 14:37:02.667	696237.1600	4140618.9300	5.5500
07/05/2006 14:37:03.000	696236.5300	4140618.9400	5.5000
07/05/2006 14:37:03.500	696235.6100	4140618.9500	5.5200
07/05/2006 14:37:04.000	696234.6900	4140618.9600	5.4100
07/05/2006 14:37:04.167	696234.3900	4140618.9600	5.4100
07/05/2006 14:37:04.333	696234.0900	4140618.9500	5.4100
07/05/2006 14:37:04.500	696233.7800	4140618.9400	5.3900
07/05/2006 14:37:04.667	696233.4800	4140618.9400	5.4100
07/05/2006 14:37:05.000	696232.8700	4140618.9200	5.3600
07/05/2006 14:37:05.167	696232.5600	4140618.9000	5.3300
07/05/2006 14:37:05.333	696232.2600	4140618.8800	5.3300
07/05/2006 14:37:05.500	696231.9500	4140618.8500	5.3300
07/05/2006 14:37:05.667	696231.6400	4140618.8300	5.3000
07/05/2006 14:37:05.833	696231.3300	4140618.8100	5.3000
07/05/2006 14:37:06.000	696231.0200	4140618.7800	5.2800
07/05/2006 14:37:06.167	696230.7000	4140618.7600	5.3000
07/05/2006 14:37:06.500	696230.0600	4140618.7100	5.2500
07/05/2006 14:37:06.833	696229.4100	4140618.6500	5.2000
07/05/2006 14:37:07.000	696229.0900	4140618.6300	5.1700
07/05/2006 14:37:07.167	696228.7600	4140618.5900	5.1700
07/05/2006 14:37:07.333	696228.4400	4140618.5600	5.1400
07/05/2006 14:37:07.833	696227.4500	4140618.4600	5.0800
07/05/2006 14:37:08.000	696227.1200	4140618.4300	5.0800
07/05/2006 14:37:08.167	696226.7900	4140618.4000	5.0600
07/05/2006 14:37:08.667	696225.8100	4140618.3200	5.0600
07/05/2006 14:37:08.833	696225.4800	4140618.2900	5.0800
07/05/2006 14:37:09.000	696225.1500	4140618.2700	5.0600
07/05/2006 14:37:09.167	696224.8200	4140618.2500	5.0600
07/05/2006 14:37:09.333	696224.4800	4140618.2300	5.0800
07/05/2006 14:37:09.500	696224.1400	4140618.2200	5.0600
07/05/2006 14:37:09.667	696223.8100	4140618.2000	5.0600
07/05/2006 14:37:09.833	696223.4700	4140618.1800	5.0600
07/05/2006 14:37:10.000	696223.1300	4140618.1700	5.0600
07/05/2006 14:37:10.500	696222.1200	4140618.1400	4.9700
07/05/2006 14:37:10.667	696221.7800	4140618.1300	5.0000
07/05/2006 14:37:10.833	696221.4400	4140618.1200	5.0000
07/05/2006 14:37:11.000	696221.1000	4140618.1100	4.9700
07/05/2006 14:37:11.167	696220.7600	4140618.1100	5.0000
07/05/2006 14:37:11.333	696220.4300	4140618.1100	5.0000
07/05/2006 14:37:11.833	696219.4200	4140618.1100	4.8900
07/05/2006 14:37:12.167	696218.7500	4140618.1300	4.9500
07/05/2006 14:37:12.333	696218.4200	4140618.1500	4.9400
07/05/2006 14:37:12.500	696218.0800	4140618.1700	4.9200
07/05/2006 14:37:12.667	696217.7400	4140618.1800	4.8900
07/05/2006 14:37:12.833	696217.4100	4140618.2000	4.8900
07/05/2006 14:37:13.000	696217.0700	4140618.2200	4.8900
07/05/2006 14:37:13.167	696216.7400	4140618.2400	4.9200
07/05/2006 14:37:13.333	696216.4000	4140618.2500	4.8900
07/05/2006 14:37:13.500	696216.0700	4140618.2700	4.9200
07/05/2006 14:37:13.667	696215.7300	4140618.2800	4.8900
07/05/2006 14:37:13.833	696215.4000	4140618.3000	4.8900
07/05/2006 14:37:14.000	696215.0600	4140618.3200	4.8900
07/05/2006 14:37:14.167	696214.7300	4140618.3400	4.8900
07/05/2006 14:37:14.333	696214.4000	4140618.3600	4.8900
07/05/2006 14:37:14.667	696213.7300	4140618.3900	4.9400
07/05/2006 14:37:15.000	696213.0700	4140618.4300	4.8700
07/05/2006 14:37:15.167	696212.7300	4140618.4500	4.8700
07/05/2006 14:37:15.333	696212.3900	4140618.4700	4.8900
07/05/2006 14:37:15.500	696212.0500	4140618.4900	4.8900
07/05/2006 14:37:15.833	696211.3700	4140618.5200	4.9200
07/05/2006 14:37:16.000	696211.0400	4140618.5400	4.9500
07/05/2006 14:37:16.167	696210.7000	4140618.5600	4.9400
07/05/2006 14:37:16.333	696210.3600	4140618.5700	4.9700
07/05/2006 14:37:16.500	696210.0200	4140618.5900	4.9400
07/05/2006 14:37:16.667	696209.6800	4140618.6000	4.9200
07/05/2006 14:37:16.833	696209.3500	4140618.6100	4.9200
07/05/2006 14:37:17.167	696208.6700	4140618.6600	4.9400
07/05/2006 14:37:17.333	696208.3300	4140618.6800	4.9700
07/05/2006 14:37:17.500	696207.9900	4140618.7100	4.9700
07/05/2006 14:37:17.833	696207.3000	4140618.7700	4.9200
07/05/2006 14:37:18.000	696206.9600	4140618.8000	4.9200
07/05/2006 14:37:18.167	696206.6100	4140618.8300	4.9500
07/05/2006 14:37:18.333	696206.2600	4140618.8600	4.9700
07/05/2006 14:37:18.500	696205.9100	4140618.8900	4.9700
07/05/2006 14:37:18.667	696205.5500	4140618.9200	4.9500
07/05/2006 14:37:18.833	696205.2000	4140618.9500	4.9400
07/05/2006 14:37:19.000	696204.8500	4140618.9800	4.9400
07/05/2006 14:37:19.167	696204.4900	4140619.0100	4.9700
07/05/2006 14:37:19.333	696204.1300	4140619.0400	4.9400
07/05/2006 14:37:19.500	696203.7700	4140619.0600	4.9700
07/05/2006 14:37:19.667	696203.4100	4140619.0900	4.9700
07/05/2006 14:37:19.833	696203.0500	4140619.1200	4.9500
07/05/2006 14:37:20.333	696201.9800	4140619.2300	4.8900
07/05/2006 14:37:20.667	696201.2600	4140619.3200	4.9700
07/05/2006 14:37:20.833	696200.9100	4140619.3600	4.9500
07/05/2006 14:37:21.000	696200.5500	4140619.4100	4.9200
07/05/2006 14:37:21.167	696200.2000	4140619.4500	4.9200
07/05/2006 14:37:21.333	696199.8400	4140619.4900	4.9500
07/05/2006 14:37:21.500	696199.4900	4140619.5200	4.9500
07/05/2006 14:37:21.667	696199.1400	4140619.5600	4.9700
07/05/2006 14:37:21.833	696198.7800	4140619.6000	4.9700
07/05/2006 14:37:22.000	696198.4300	4140619.6400	5.0000
07/05/2006 14:37:22.667	696197.0300	4140619.8300	4.8700
07/05/2006 14:37:22.833	696196.6800	4140619.8800	4.8900
07/05/2006 14:37:23.167	696195.9800	4140619.9700	4.9400
07/05/2006 14:37:23.333	696195.6400	4140620.0100	4.9400
07/05/2006 14:37:23.500	696195.3000	4140620.0600	4.9500
07/05/2006 14:37:23.667	696194.9600	4140620.1000	4.9200
07/05/2006 14:37:23.833	696194.6200	4140620.1500	4.9500
07/05/2006 14:37:24.000	696194.2800	4140620.2000	4.9500
07/05/2006 14:37:24.167	696193.9400	4140620.2400	4.9700
07/05/2006 14:37:24.333	696193.6000	4140620.2800	5.0000
07/05/2006 14:37:24.500	696193.2700	4140620.3200	5.0000
07/05/2006 14:37:24.833	696192.5900	4140620.4100	4.9200
07/05/2006 14:37:25.167	696191.9200	4140620.4900	5.0000
07/05/2006 14:37:25.333	696191.5900	4140620.5400	5.0300
07/05/2006 14:37:25.500	696191.2500	4140620.5800	5.0600
07/05/2006 14:37:25.667	696190.9200	4140620.6300	5.0800
07/05/2006 14:37:26.000	696190.2500	4140620.7200	5.0300
07/05/2006 14:37:26.333	696189.6000	4140620.8300	5.0800
07/05/2006 14:37:26.500	696189.2700	4140620.8900	5.0600
07/05/2006 14:37:26.833	696188.6200	4140621.0000	5.1100
07/05/2006 14:37:27.000	696188.2900	4140621.0600	5.0800
07/05/2006 14:37:27.167	696187.9800	4140621.1200	5.0600
07/05/2006 14:37:27.667	696187.0200	4140621.2900	4.9700
07/05/2006 14:37:27.833	696186.7000	4140621.3500	5.0000
07/05/2006 14:37:28.333	696185.7500	4140621.5400	5.0800
07/05/2006 14:37:28.500	696185.4300	4140621.6000	5.1100
07/05/2006 14:37:29.167	696184.1700	4140621.8400	5.0600
07/05/2006 14:37:29.333	696183.8600	4140621.9000	5.0300
07/05/2006 14:37:29.500	696183.5500	4140621.9600	5.0300
07/05/2006 14:37:29.833	696182.9200	4140622.0700	4.9500
07/05/2006 14:37:30.000	696182.6100	4140622.1300	4.9200
07/05/2006 14:37:30.333	696182.0100	4140622.2600	5.0000
07/05/2006 14:37:30.833	696181.1100	4140622.4400	5.0800
07/05/2006 14:37:31.000	696180.8100	4140622.5000	5.1100
07/05/2006 14:37:31.333	696180.2100	4140622.6400	5.0300
07/05/2006 14:37:31.500	696179.9100	4140622.7100	5.0300
07/05/2006 14:37:31.667	696179.6100	4140622.7800	5.0300
07/05/2006 14:37:31.833	696179.3100	4140622.8500	5.0600
07/05/2006 14:37:32.167	696178.7100	4140622.9700	5.1100
07/05/2006 14:37:32.667	696177.8000	4140623.1300	5.0600
07/05/2006 14:37:32.833	696177.5000	4140623.1800	5.0800
07/05/2006 14:37:34.000	696175.2900	4140623.5400	5.2200
07/05/2006 14:37:34.167	696174.9800	4140623.6000	5.2200
07/05/2006 14:37:34.333	696174.6600	4140623.6600	5.2500
07/05/2006 14:37:34.667	696174.0300	4140623.7800	5.2000
07/05/2006 14:37:35.000	696173.4100	4140623.9000	5.2800
07/05/2006 14:37:35.167	696173.1000	4140623.9700	5.2800
07/05/2006 14:37:35.333	696172.7900	4140624.0400	5.3000
07/05/2006 14:37:35.500	696172.4900	4140624.1100	5.3300
07/05/2006 14:37:35.667	696172.1800	4140624.1800	5.3000
07/05/2006 14:37:35.833	696171.8800	4140624.2500	5.3300
07/05/2006 14:37:36.000	696171.5700	4140624.3100	5.3300
07/05/2006 14:37:36.167	696171.2500	4140624.3800	5.3300
07/05/2006 14:37:36.333	696170.9300	4140624.4400	5.3300
07/05/2006 14:37:36.500	696170.6100	4140624.5100	5.3300
07/05/2006 14:37:36.667	696170.2900	4140624.5700	5.3600
07/05/2006 14:37:37.000	696169.6500	4140624.7000	5.3000
07/05/2006 14:37:37.667	696168.3900	4140625.0000	5.3300
07/05/2006 14:37:37.833	696168.0800	4140625.0700	5.3000
07/05/2006 14:37:38.167	696167.4500	4140625.2300	5.2500
07/05/2006 14:37:38.833	696166.2000	4140625.5500	5.2800
07/05/2006 14:37:39.000	696165.8900	4140625.6300	5.2800
07/05/2006 14:37:39.167	696165.5700	4140625.7100	5.2500
07/05/2006 14:37:39.333	696165.2500	4140625.7900	5.2300
07/05/2006 14:37:39.500	696164.9200	4140625.8600	5.2200
07/05/2006 14:37:39.667	696164.6000	4140625.9400	5.2200
07/05/2006 14:37:39.833	696164.2800	4140626.0200	5.2000
07/05/2006 14:37:40.000	696163.9500	4140626.0900	5.2000
07/05/2006 14:37:40.167	696163.6300	4140626.1800	5.2300
07/05/2006 14:37:40.333	696163.3000	4140626.2600	5.2200
07/05/2006 14:37:40.500	696162.9700	4140626.3400	5.2000
07/05/2006 14:37:40.667	696162.6400	4140626.4300	5.2000
07/05/2006 14:37:40.833	696162.3100	4140626.5100	5.2000
07/05/2006 14:37:41.000	696161.9800	4140626.6000	5.1700
07/05/2006 14:37:41.167	696161.6600	4140626.6800	5.2000
07/05/2006 14:37:41.500	696161.0000	4140626.8400	5.1700
07/05/2006 14:37:41.833	696160.3400	4140627.0100	5.2500
07/05/2006 14:37:42.167	696159.6800	4140627.1800	5.1700
07/05/2006 14:37:42.333	696159.3400	4140627.2600	5.1700
07/05/2006 14:37:42.500	696159.0100	4140627.3500	5.1700
07/05/2006 14:37:42.667	696158.6700	4140627.4400	5.2000
07/05/2006 14:37:42.833	696158.3400	4140627.5200	5.1700
07/05/2006 14:37:43.000	696158.0000	4140627.6100	5.2000
07/05/2006 14:37:43.167	696157.6600	4140627.6900	5.2000
07/05/2006 14:37:43.333	696157.3200	4140627.7600	5.2000
07/05/2006 14:37:43.500	696156.9800	4140627.8400	5.2000
07/05/2006 14:37:43.667	696156.6500	4140627.9200	5.2200
07/05/2006 14:37:43.833	696156.3100	4140628.0000	5.2500
07/05/2006 14:37:44.000	696155.9700	4140628.0800	5.2200
07/05/2006 14:37:44.167	696155.6200	4140628.1600	5.2500
07/05/2006 14:37:44.667	696154.5800	4140628.4200	5.3000
07/05/2006 14:37:44.833	696154.2400	4140628.5000	5.2800
07/05/2006 14:37:45.000	696153.8900	4140628.5900	5.2500
07/05/2006 14:37:45.333	696153.1900	4140628.7600	5.3000
07/05/2006 14:37:46.167	696151.4400	4140629.1900	5.4700
07/05/2006 14:37:46.333	696151.1000	4140629.2800	5.4700
07/05/2006 14:37:46.500	696150.7600	4140629.3700	5.4700
07/05/2006 14:37:46.667	696150.4300	4140629.4700	5.5000
07/05/2006 14:37:47.167	696149.4000	4140629.7500	5.5800
07/05/2006 14:37:47.333	696149.0600	4140629.8500	5.5500
07/05/2006 14:37:47.667	696148.3800	4140630.0500	5.5800
07/05/2006 14:37:47.833	696148.0400	4140630.1400	5.5800
07/05/2006 14:37:48.000	696147.6900	4140630.2400	5.5800
07/05/2006 14:37:48.333	696147.0000	4140630.4300	5.5200
07/05/2006 14:37:48.500	696146.6500	4140630.5300	5.5500
07/05/2006 14:37:48.667	696146.3000	4140630.6200	5.5200
07/05/2006 14:37:49.000	696145.6100	4140630.8100	5.4700
07/05/2006 14:37:49.167	696145.2600	4140630.9000	5.4700
07/05/2006 14:37:49.333	696144.9200	4140630.9800	5.5000
07/05/2006 14:37:49.833	696143.8800	4140631.2400	5.3800
07/05/2006 14:37:50.167	696143.1900	4140631.4100	5.3000
07/05/2006 14:37:50.333	696142.8500	4140631.4900	5.2800
07/05/2006 14:37:50.500	696142.5000	4140631.5700	5.2800
07/05/2006 14:37:50.667	696142.1500	4140631.6500	5.2500
07/05/2006 14:37:50.833	696141.8000	4140631.7300	5.2500
07/05/2006 14:37:51.167	696141.1000	4140631.9000	5.1700
07/05/2006 14:37:51.333	696140.7400	4140631.9900	5.1700
07/05/2006 14:37:51.833	696139.6500	4140632.2500	5.0800
07/05/2006 14:37:52.000	696139.2900	4140632.3300	5.0600
07/05/2006 14:37:52.333	696138.5700	4140632.5700	5.0000
07/05/2006 14:37:52.500	696138.2100	4140632.6800	4.9700
07/05/2006 14:37:52.667	696137.8500	4140632.8000	4.9700
07/05/2006 14:37:53.000	696137.1200	4140633.0300	4.8900
07/05/2006 14:37:53.167	696136.7700	4140633.1500	4.9200
07/05/2006 14:37:53.500	696136.0600	4140633.3800	4.8400
07/05/2006 14:37:53.667	696135.7000	4140633.4900	4.8700
07/05/2006 14:37:53.833	696135.3500	4140633.6000	4.8400
07/05/2006 14:37:54.000	696134.9900	4140633.7200	4.8400
07/05/2006 14:37:54.167	696134.6400	4140633.8400	4.8100
07/05/2006 14:37:54.333	696134.2900	4140633.9700	4.8400
07/05/2006 14:37:54.833	696133.2300	4140634.3400	4.7200
07/05/2006 14:37:55.000	696132.8800	4140634.4700	4.7200
07/05/2006 14:37:55.167	696132.5400	4140634.6000	4.7200
07/05/2006 14:37:55.333	696132.1900	4140634.7300	4.7000
07/05/2006 14:37:55.500	696131.8500	4140634.8600	4.7200
07/05/2006 14:37:55.833	696131.1600	4140635.1200	4.7000
07/05/2006 14:37:56.000	696130.8200	4140635.2500	4.6700
07/05/2006 14:37:56.167	696130.4800	4140635.3800	4.6700
07/05/2006 14:37:56.333	696130.1400	4140635.5000	4.7000
07/05/2006 14:37:56.500	696129.8000	4140635.6200	4.6700
07/05/2006 14:37:56.833	696129.1300	4140635.8700	4.6200
07/05/2006 14:37:57.333	696128.1200	4140636.2200	4.6200
07/05/2006 14:37:57.500	696127.7900	4140636.3300	4.6400
07/05/2006 14:37:57.667	696127.4600	4140636.4500	4.6400
07/05/2006 14:37:57.833	696127.1300	4140636.5700	4.6400
07/05/2006 14:37:58.000	696126.7900	4140636.6800	4.6400
07/05/2006 14:37:58.167	696126.4600	4140636.8000	4.6700
07/05/2006 14:37:58.667	696125.4700	4140637.1700	4.5600
07/05/2006 14:37:58.833	696125.1400	4140637.2900	4.5900
07/05/2006 14:37:59.000	696124.8100	4140637.4200	4.5600
07/05/2006 14:37:59.167	696124.4800	4140637.5500	4.5600
07/05/2006 14:37:59.333	696124.1400	4140637.6800	4.5600
07/05/2006 14:37:59.500	696123.8100	4140637.8100	4.5600
07/05/2006 14:37:59.833	696123.1500	4140638.0600	4.5000
07/05/2006 14:38:00.000	696122.8200	4140638.1900	4.5000
07/05/2006 14:38:00.167	696122.4900	4140638.3200	4.5300
07/05/2006 14:38:00.333	696122.1500	4140638.4500	4.5000
07/05/2006 14:38:00.833	696121.1600	4140638.8400	4.5000
07/05/2006 14:38:01.667	696119.5100	4140639.4500	4.5000
07/05/2006 14:38:01.833	696119.1800	4140639.5700	4.5000
07/05/2006 14:38:02.000	696118.8500	4140639.7000	4.5300
07/05/2006 14:38:02.333	696118.1900	4140639.9400	4.6100
07/05/2006 14:38:02.500	696117.8600	4140640.0600	4.6400
07/05/2006 14:38:02.833	696117.2000	4140640.3000	4.5600
07/05/2006 14:38:03.000	696116.8700	4140640.4300	4.5900
07/05/2006 14:38:03.167	696116.5400	4140640.5400	4.6200
07/05/2006 14:38:03.667	696115.5500	4140640.9000	4.7000
07/05/2006 14:38:03.833	696115.2200	4140641.0200	4.7200
07/05/2006 14:38:04.500	696113.9100	4140641.5100	4.6100
07/05/2006 14:38:05.000	696112.9300	4140641.8900	4.6700
07/05/2006 14:38:05.333	696112.3000	4140642.1200	4.5900
07/05/2006 14:38:05.833	696111.3400	4140642.4600	4.7000
07/05/2006 14:38:06.000	696111.0200	4140642.5800	4.6700
07/05/2006 14:38:06.500	696110.0700	4140642.8800	4.5600
07/05/2006 14:38:06.833	696109.4300	4140643.0800	4.6400
07/05/2006 14:38:08.000	696107.2500	4140643.7900	4.5000
07/05/2006 14:38:08.167	696106.9300	4140643.8900	4.5000
07/05/2006 14:38:08.333	696106.6100	4140643.9900	4.5300
07/05/2006 14:38:08.667	696105.9700	4140644.1900	4.6100
07/05/2006 14:38:08.833	696105.6500	4140644.2800	4.5900
07/05/2006 14:38:09.000	696105.3300	4140644.3800	4.6200
07/05/2006 14:38:09.167	696105.0100	4140644.4900	4.6400
07/05/2006 14:38:09.333	696104.6800	4140644.6000	4.6100
07/05/2006 14:38:09.500	696104.3600	4140644.7100	4.5900
07/05/2006 14:38:09.667	696104.0400	4140644.8200	4.5900
07/05/2006 14:38:09.833	696103.7100	4140644.9300	4.5900
07/05/2006 14:38:10.000	696103.3900	4140645.0400	4.5900
07/05/2006 14:38:10.167	696103.0700	4140645.1600	4.5900
07/05/2006 14:38:10.667	696102.1200	4140645.5000	4.5600
07/05/2006 14:38:10.833	696101.8100	4140645.6100	4.5300
07/05/2006 14:38:11.333	696100.8700	4140645.9400	4.4200
07/05/2006 14:38:11.667	696100.2600	4140646.1600	4.5000
07/05/2006 14:38:11.833	696099.9500	4140646.2700	4.4700
07/05/2006 14:38:12.333	696099.0200	4140646.5500	4.4700
07/05/2006 14:38:12.667	696098.3900	4140646.7200	4.5000
07/05/2006 14:38:13.333	696097.1400	4140647.1100	4.3500
07/05/2006 14:38:13.500	696096.8200	4140647.2100	4.3400
07/05/2006 14:38:14.833	696094.3000	4140648.0500	4.3500
07/05/2006 14:38:16.167	696091.7900	4140648.8500	4.1400
07/05/2006 14:38:16.333	696091.4800	4140648.9600	4.1400
07/05/2006 14:38:16.500	696091.1700	4140649.0700	4.1400
07/05/2006 14:38:16.667	696090.8500	4140649.1800	4.1200
07/05/2006 14:38:17.667	696088.9700	4140649.8300	3.9200
07/05/2006 14:38:17.833	696088.6500	4140649.9400	3.9200
07/05/2006 14:38:18.000	696088.3400	4140650.0500	3.9200
07/05/2006 14:38:18.333	696087.7000	4140650.2700	3.8700
07/05/2006 14:38:18.500	696087.3800	4140650.3800	3.8700
07/05/2006 14:38:18.667	696087.0700	4140650.4900	3.8400
07/05/2006 14:38:18.833	696086.7500	4140650.6000	3.8700
07/05/2006 14:38:19.000	696086.4300	4140650.7100	3.8700
07/05/2006 14:38:19.667	696085.2000	4140651.2200	3.8400
07/05/2006 14:38:20.000	696084.5900	4140651.4800	3.7600
07/05/2006 14:38:20.167	696084.2900	4140651.6000	3.7600
07/05/2006 14:38:20.333	696083.9900	4140651.7300	3.7600
07/05/2006 14:38:20.500	696083.6800	4140651.8500	3.7600
07/05/2006 14:38:20.667	696083.3800	4140651.9800	3.7800
07/05/2006 14:38:21.167	696082.4800	4140652.3400	3.6700
07/05/2006 14:38:21.333	696082.1800	4140652.4600	3.7000
07/05/2006 14:38:21.500	696081.8800	4140652.5800	3.6700
07/05/2006 14:38:21.667	696081.5800	4140652.7000	3.6700
07/05/2006 14:38:21.833	696081.2900	4140652.8200	3.6700
07/05/2006 14:38:22.000	696080.9900	4140652.9400	3.6700
07/05/2006 14:38:22.167	696080.7000	4140653.0600	3.7000
07/05/2006 14:38:22.333	696080.4100	4140653.1800	3.6700
07/05/2006 14:38:22.500	696080.1100	4140653.2900	3.6700
07/05/2006 14:38:23.000	696079.2400	4140653.6400	3.7600
07/05/2006 14:38:23.167	696078.9600	4140653.7600	3.7300
07/05/2006 14:38:23.333	696078.6800	4140653.8700	3.7300
07/05/2006 14:38:23.500	696078.3900	4140653.9900	3.7600
07/05/2006 14:38:23.667	696078.1100	4140654.1100	3.7300
07/05/2006 14:38:23.833	696077.8300	4140654.2200	3.7300
07/05/2006 14:38:24.000	696077.5400	4140654.3400	3.7600
07/05/2006 14:38:24.167	696077.2700	4140654.4400	3.7300
07/05/2006 14:38:24.500	696076.7100	4140654.6500	3.7900
07/05/2006 14:38:24.833	696076.1500	4140654.8500	3.7600
07/05/2006 14:38:25.000	696075.8800	4140654.9600	3.7600
07/05/2006 14:38:25.167	696075.6100	4140655.0400	3.7900
07/05/2006 14:38:25.333	696075.3400	4140655.1300	3.8100
07/05/2006 14:38:25.500	696075.0700	4140655.2200	3.8400
07/05/2006 14:38:25.667	696074.8000	4140655.3100	3.8100
07/05/2006 14:38:25.833	696074.5300	4140655.4000	3.8100
07/05/2006 14:38:26.000	696074.2600	4140655.4900	3.8100
07/05/2006 14:38:26.167	696073.9900	4140655.5700	3.7900
07/05/2006 14:38:26.333	696073.7300	4140655.6600	3.7600
07/05/2006 14:38:26.500	696073.4600	4140655.7500	3.7600
07/05/2006 14:38:26.667	696073.2000	4140655.8300	3.7600
07/05/2006 14:38:26.833	696072.9300	4140655.9200	3.7900
07/05/2006 14:38:27.500	696071.8600	4140656.2600	3.8700
07/05/2006 14:38:27.667	696071.5900	4140656.3400	3.8700
07/05/2006 14:38:27.833	696071.3200	4140656.4300	3.8700
07/05/2006 14:38:28.000	696071.0600	4140656.5100	3.9000
07/05/2006 14:38:28.833	696069.7300	4140656.9200	3.9200
07/05/2006 14:38:29.000	696069.4600	4140657.0000	3.9500
07/05/2006 14:38:29.333	696068.9400	4140657.1500	3.8700
07/05/2006 14:38:29.500	696068.6800	4140657.2200	3.8700
07/05/2006 14:38:29.667	696068.4300	4140657.3000	3.8900
07/05/2006 14:38:30.167	696067.6500	4140657.5300	4.0100
07/05/2006 14:38:30.333	696067.3900	4140657.6000	3.9800
07/05/2006 14:38:30.500	696067.1300	4140657.6800	4.0100
07/05/2006 14:38:30.667	696066.8800	4140657.7600	4.0100
07/05/2006 14:38:31.667	696065.3400	4140658.2000	4.1400
07/05/2006 14:38:31.833	696065.0900	4140658.2700	4.1700
07/05/2006 14:38:32.500	696064.0900	4140658.5400	4.0600
07/05/2006 14:38:32.833	696063.6000	4140658.6800	4.1400
07/05/2006 14:38:33.667	696062.3700	4140659.0300	4.2800
07/05/2006 14:38:33.833	696062.1200	4140659.1000	4.3100
07/05/2006 14:38:34.833	696060.6800	4140659.4900	4.2500
07/05/2006 14:38:35.000	696060.4500	4140659.5600	4.2800
07/05/2006 14:38:35.167	696060.2100	4140659.6200	4.3100
07/05/2006 14:38:35.333	696059.9700	4140659.6800	4.3400
07/05/2006 14:38:36.000	696059.0200	4140659.9200	4.4700
07/05/2006 14:38:36.667	696058.1000	4140660.1200	4.4400
07/05/2006 14:38:38.000	696056.2700	4140660.5500	4.4900
07/05/2006 14:38:38.167	696056.0400	4140660.6100	4.5000
07/05/2006 14:38:38.333	696055.8100	4140660.6600	4.5200
07/05/2006 14:38:38.500	696055.5900	4140660.7200	4.5500
07/05/2006 14:38:38.667	696055.3600	4140660.7800	4.5800
07/05/2006 14:38:39.167	696054.6800	4140660.9200	4.6100
07/05/2006 14:38:39.500	696054.2100	4140661.0000	4.6900
07/05/2006 14:38:39.667	696053.9800	4140661.0400	4.6900
07/05/2006 14:38:40.667	696052.4900	4140661.2200	4.8000
07/05/2006 14:38:40.833	696052.2300	4140661.2500	4.8000
07/05/2006 14:38:41.000	696051.9700	4140661.2800	4.8300
07/05/2006 14:38:42.000	696050.2800	4140661.4900	5.0000
07/05/2006 14:38:42.333	696049.7000	4140661.5700	4.9400
07/05/2006 14:38:43.667	696047.3800	4140661.8600	5.1900
07/05/2006 14:38:44.667	696045.6300	4140662.0000	5.4100
07/05/2006 14:38:44.833	696045.3300	4140662.0200	5.4100
07/05/2006 14:38:45.833	696043.5200	4140662.0400	5.5700
07/05/2006 14:38:46.000	696043.2100	4140662.0400	5.5700
07/05/2006 14:38:46.667	696041.9500	4140662.0800	5.6500
07/05/2006 14:38:46.833	696041.6400	4140662.0900	5.6800
07/05/2006 14:38:48.500	696038.3300	4140662.0800	6.0700
07/05/2006 14:38:48.667	696037.9900	4140662.0600	6.0700
07/05/2006 14:38:48.833	696037.6400	4140662.0400	6.1000
07/05/2006 14:38:49.833	696035.4600	4140662.0200	5.8700
07/05/2006 14:38:50.000	696035.0900	4140662.0200	5.8700
07/05/2006 14:38:51.333	696032.2800	4140661.9200	6.1500
07/05/2006 14:38:51.667	696031.5900	4140661.8800	6.1000
07/05/2006 14:38:51.833	696031.2500	4140661.8600	6.1000
07/05/2006 14:38:52.333	696030.2100	4140661.8100	6.0700
07/05/2006 14:38:52.833	696029.1800	4140661.7600	5.9800
07/05/2006 14:38:53.167	696028.4900	4140661.7100	6.0400
07/05/2006 14:38:53.667	696027.4700	4140661.6300	6.0400
07/05/2006 14:38:54.333	696026.1000	4140661.5000	5.9600
07/05/2006 14:38:54.500	696025.7600	4140661.4700	5.9800
07/05/2006 14:38:54.667	696025.4200	4140661.4400	5.9600
07/05/2006 14:38:55.000	696024.7300	4140661.3700	5.8800
07/05/2006 14:38:55.167	696024.4000	4140661.3400	5.8800
07/05/2006 14:38:56.167	696022.4100	4140661.1400	6.0200
07/05/2006 14:38:57.333	696020.0900	4140660.8000	5.9300
07/05/2006 14:38:58.000	696018.7100	4140660.6100	5.7900
07/05/2006 14:38:58.333	696017.9900	4140660.5300	5.8500
07/05/2006 14:38:58.500	696017.6300	4140660.4900	5.8500
07/05/2006 14:38:58.833	696016.9100	4140660.4100	5.9300
07/05/2006 14:38:59.000	696016.5600	4140660.3700	5.9300
07/05/2006 14:38:59.667	696015.1700	4140660.1700	5.8800
07/05/2006 14:38:59.833	696014.8200	4140660.1200	5.8500
07/05/2006 14:39:00.000	696014.4800	4140660.0700	5.8800
07/05/2006 14:39:00.167	696014.1300	4140660.0100	5.9100
07/05/2006 14:39:01.000	696012.3700	4140659.6900	5.9300
07/05/2006 14:39:02.000	696010.1900	4140659.3500	5.7700
07/05/2006 14:39:03.167	696007.7200	4140658.9200	5.7100
07/05/2006 14:39:03.333	696007.3600	4140658.8500	5.7400
07/05/2006 14:39:04.200	696005.5200	4140658.4600	5.8600
07/05/2006 14:39:04.400	696005.0900	4140658.3700	5.8600
07/05/2006 14:39:04.800	696004.2500	4140658.1800	5.7700
07/05/2006 14:39:05.000	696003.8200	4140658.0800	5.7700
07/05/2006 14:39:05.571	696002.6700	4140657.7700	5.9100
07/05/2006 14:39:08.833	695996.0500	4140655.7100	5.2200
07/05/2006 14:39:09.833	695994.0700	4140654.9800	5.2800
07/05/2006 14:39:10.000	695993.7400	4140654.8600	5.2800
07/05/2006 14:39:10.667	695992.4500	4140654.3500	5.1900
07/05/2006 14:39:10.833	695992.1300	4140654.2200	5.1900
07/05/2006 14:39:11.000	695991.8100	4140654.0900	5.2000
07/05/2006 14:39:13.500	695987.0100	4140652.1700	5.1300
07/05/2006 14:39:13.833	695986.3800	4140651.9100	5.0500
07/05/2006 14:39:14.000	695986.0600	4140651.7700	5.0200
07/05/2006 14:39:14.667	695984.8400	4140651.2700	4.8700
07/05/2006 14:39:14.833	695984.5400	4140651.1500	4.8800
07/05/2006 14:39:15.000	695984.2300	4140651.0200	4.9100
07/05/2006 14:39:15.167	695983.9300	4140650.9000	4.9100
07/05/2006 14:39:17.833	695979.3000	4140648.7400	5.3700
07/05/2006 14:39:18.000	695979.0100	4140648.6000	5.4100
07/05/2006 14:39:18.167	695978.7200	4140648.4500	5.4100
07/05/2006 14:39:21.333	695973.1800	4140645.6000	5.9100
07/05/2006 14:39:21.667	695972.6200	4140645.2900	5.9600
07/05/2006 14:39:21.833	695972.3300	4140645.1400	5.9600
07/05/2006 14:39:23.167	695970.2000	4140643.7300	6.2900
07/05/2006 14:39:23.333	695969.9300	4140643.5400	6.2700
07/05/2006 14:39:23.833	695969.1400	4140642.9700	6.2600
07/05/2006 14:39:24.167	695968.6100	4140642.5900	6.2400
07/05/2006 14:39:24.333	695968.3500	4140642.4000	6.2100
07/05/2006 14:39:24.667	695967.8200	4140642.0100	6.2900
07/05/2006 14:39:27.333	695963.7700	4140638.6900	6.4500
07/05/2006 14:39:29.500	695960.3900	4140635.7200	6.6500
07/05/2006 14:39:30.500	695958.7400	4140634.3900	6.7000
07/05/2006 14:39:31.167	695957.6700	4140633.5200	6.8400
07/05/2006 14:39:31.500	695957.1400	4140633.1000	6.7800
07/05/2006 14:39:31.667	695956.8800	4140632.8800	6.7500
07/05/2006 14:39:32.000	695956.3600	4140632.4600	6.7000
07/05/2006 14:39:33.000	695954.8800	4140631.2300	6.7900
07/05/2006 14:39:33.167	695954.6400	4140631.0000	6.7900
07/05/2006 14:39:33.833	695953.6900	4140630.0900	6.9300
07/05/2006 14:39:35.167	695951.7200	4140628.3700	6.6200
07/05/2006 14:39:35.667	695950.9700	4140627.7400	6.5900
07/05/2006 14:39:36.500	695949.6800	4140626.7500	6.4200
07/05/2006 14:39:36.667	695949.4200	4140626.5600	6.4200
07/05/2006 14:39:36.833	695949.1600	4140626.3700	6.4500
07/05/2006 14:39:37.000	695948.9000	4140626.1800	6.4800
07/05/2006 14:39:37.333	695948.4100	4140625.8100	6.5600
07/05/2006 14:39:38.167	695947.1700	4140624.8900	6.4500
07/05/2006 14:39:38.667	695946.4300	4140624.3300	6.3900
07/05/2006 14:39:39.000	695945.9400	4140623.9600	6.3200
07/05/2006 14:39:39.667	695944.9900	4140623.2400	6.2400
07/05/2006 14:39:40.833	695943.3700	4140622.0000	5.9900
07/05/2006 14:39:42.667	695940.7100	4140619.9900	5.5400
07/05/2006 14:39:44.333	695938.3200	4140618.1400	5.1900
07/05/2006 14:39:44.500	695938.0900	4140617.9500	5.2200
07/05/2006 14:39:47.000	695934.4500	4140614.9800	4.9100
07/05/2006 14:39:47.167	695934.2100	4140614.7800	4.9400
07/05/2006 14:39:47.333	695933.9700	4140614.5700	4.9400
07/05/2006 14:39:48.333	695932.5200	4140613.3600	4.8800
07/05/2006 14:39:50.000	695930.0400	4140611.4300	4.7800
07/05/2006 14:39:50.167	695929.8000	4140611.2300	4.7500
07/05/2006 14:39:52.667	695926.1400	4140608.2100	4.3400
07/05/2006 14:39:53.500	695924.9900	4140607.1100	4.1400
07/05/2006 14:39:53.833	695924.5500	4140606.6600	4.0900
07/05/2006 14:39:54.167	695924.1200	4140606.1800	4.0400
07/05/2006 14:39:55.000	695923.0600	4140604.9200	4.1100
07/05/2006 14:39:55.333	695922.6300	4140604.4000	4.0600
07/05/2006 14:39:55.833	695921.9800	4140603.6300	3.9800
07/05/2006 14:39:56.000	695921.7700	4140603.3800	4.0100
07/05/2006 14:39:56.167	695921.5500	4140603.1200	4.0400
07/05/2006 14:39:56.333	695921.3300	4140602.8600	4.0100
07/05/2006 14:39:57.167	695920.2500	4140601.5600	3.8100
07/05/2006 14:39:57.333	695920.0400	4140601.3000	3.8100
07/05/2006 14:39:57.833	695919.4000	4140600.5200	3.8100
07/05/2006 14:39:58.000	695919.1800	4140600.2500	3.8400
07/05/2006 14:39:59.000	695917.8900	4140598.7200	3.6200
07/05/2006 14:39:59.833	695916.7700	4140597.4700	3.5600
07/05/2006 14:40:00.000	695916.5500	4140597.2200	3.5700
07/05/2006 14:40:00.667	695915.6400	4140596.2100	3.6700
07/05/2006 14:40:00.833	695915.4100	4140595.9600	3.6700
07/05/2006 14:40:01.000	695915.1800	4140595.7100	3.6400
07/05/2006 14:40:01.333	695914.7000	4140595.2300	3.5600
07/05/2006 14:40:01.833	695913.9700	4140594.5200	3.5400
07/05/2006 14:40:02.000	695913.7300	4140594.2800	3.5600
07/05/2006 14:40:02.500	695912.9600	4140593.6300	3.5100
07/05/2006 14:40:02.667	695912.7000	4140593.4200	3.4800
07/05/2006 14:40:02.833	695912.4500	4140593.2100	3.4500
07/05/2006 14:40:04.000	695910.6900	4140591.8100	3.2900
07/05/2006 14:40:04.167	695910.4400	4140591.6300	3.3200
07/05/2006 14:40:05.333	695908.7700	4140590.3700	3.4000
07/05/2006 14:40:05.667	695908.3000	4140590.0200	3.3200
07/05/2006 14:40:05.833	695908.0700	4140589.8400	3.3200
07/05/2006 14:40:06.667	695906.9300	4140589.0000	3.1800
07/05/2006 14:40:06.833	695906.7100	4140588.8300	3.2100
07/05/2006 14:40:07.000	695906.4800	4140588.6600	3.2300
07/05/2006 14:40:07.167	695906.2600	4140588.5100	3.2300
07/05/2006 14:40:07.333	695906.0300	4140588.3600	3.2300
07/05/2006 14:40:07.500	695905.8100	4140588.2000	3.2300
07/05/2006 14:40:07.667	695905.5900	4140588.0500	3.2300
07/05/2006 14:40:07.833	695905.3600	4140587.8900	3.2400
07/05/2006 14:40:08.000	695905.1400	4140587.7400	3.2600
07/05/2006 14:40:08.500	695904.4700	4140587.3000	3.1800
07/05/2006 14:40:08.833	695904.0200	4140587.0100	3.1500
07/05/2006 14:40:09.000	695903.8000	4140586.8700	3.1800
07/05/2006 14:40:09.833	695902.7000	4140586.0800	2.9900
07/05/2006 14:40:10.000	695902.4800	4140585.9200	3.0100
07/05/2006 14:40:10.167	695902.2600	4140585.7700	2.9900
07/05/2006 14:40:10.333	695902.0400	4140585.6200	3.0100
07/05/2006 14:40:10.500	695901.8200	4140585.4700	3.0400
07/05/2006 14:40:10.667	695901.5900	4140585.3200	3.0700
07/05/2006 14:40:11.333	695900.7200	4140584.7200	3.2100
07/05/2006 14:40:11.500	695900.5000	4140584.5600	3.2100
07/05/2006 14:40:12.333	695899.4300	4140583.8100	3.0100
07/05/2006 14:40:12.500	695899.2200	4140583.6600	3.0100
07/05/2006 14:40:12.667	695899.0000	4140583.5200	2.9900
07/05/2006 14:40:12.833	695898.7900	4140583.3700	3.0100
07/05/2006 14:40:13.333	695898.1600	4140582.9200	3.1200
07/05/2006 14:40:14.000	695897.3300	4140582.3300	2.9600
07/05/2006 14:40:14.167	695897.1200	4140582.1800	2.9300
07/05/2006 14:40:14.333	695896.9100	4140582.0300	2.9600
07/05/2006 14:40:14.500	695896.7000	4140581.8900	2.9600
07/05/2006 14:40:14.667	695896.4900	4140581.7400	2.9900
07/05/2006 14:40:15.000	695896.0700	4140581.4500	3.0700
07/05/2006 14:40:15.167	695895.8600	4140581.3000	3.0700
07/05/2006 14:40:15.833	695895.0500	4140580.7000	2.9300
07/05/2006 14:40:16.000	695894.8400	4140580.5600	2.9600
07/05/2006 14:40:16.167	695894.6400	4140580.4100	2.9600
07/05/2006 14:40:16.333	695894.4300	4140580.2700	2.9600
07/05/2006 14:40:16.500	695894.2300	4140580.1300	2.9600
07/05/2006 14:40:16.667	695894.0200	4140579.9900	2.9300
07/05/2006 14:40:16.833	695893.8200	4140579.8400	2.9100
07/05/2006 14:40:17.000	695893.6100	4140579.7000	2.9300
07/05/2006 14:40:17.333	695893.2000	4140579.4200	2.9900
07/05/2006 14:40:17.500	695893.0000	4140579.2700	2.9600
07/05/2006 14:40:18.167	695892.1800	4140578.7100	2.8500
07/05/2006 14:40:18.833	695891.3700	4140578.1500	2.9300
07/05/2006 14:40:19.000	695891.1700	4140578.0100	2.9000
07/05/2006 14:40:19.167	695890.9700	4140577.8700	2.8800
07/05/2006 14:40:19.500	695890.5700	4140577.6000	2.8200
07/05/2006 14:40:19.667	695890.3700	4140577.4600	2.8200
07/05/2006 14:40:19.833	695890.1700	4140577.3300	2.8200
07/05/2006 14:40:20.000	695889.9700	4140577.1900	2.8600
07/05/2006 14:40:20.333	695889.5800	4140576.9200	2.9300
07/05/2006 14:40:20.667	695889.1900	4140576.6500	2.8800
07/05/2006 14:40:21.167	695888.6100	4140576.2400	2.8200
07/05/2006 14:40:21.333	695888.4200	4140576.1100	2.8200
07/05/2006 14:40:21.667	695888.0400	4140575.8400	2.9000
07/05/2006 14:40:21.833	695887.8500	4140575.7100	2.9000
07/05/2006 14:40:22.167	695887.4700	4140575.4400	2.8500
07/05/2006 14:40:22.333	695887.2800	4140575.3000	2.8500
07/05/2006 14:40:22.500	695887.0900	4140575.1700	2.8500
07/05/2006 14:40:22.667	695886.8900	4140575.0300	2.8800
07/05/2006 14:40:23.000	695886.5100	4140574.7500	2.9000
07/05/2006 14:40:25.167	695883.8200	4140572.9400	2.6800
07/05/2006 14:40:25.333	695883.6100	4140572.8000	2.6800
07/05/2006 14:40:25.500	695883.4000	4140572.6500	2.7100
07/05/2006 14:40:25.667	695883.1900	4140572.5100	2.7100
07/05/2006 14:40:25.833	695882.9800	4140572.3600	2.6800
07/05/2006 14:40:26.667	695881.8700	4140571.6400	2.7400
07/05/2006 14:40:27.333	695880.9900	4140571.0600	2.6000
07/05/2006 14:40:27.500	695880.7700	4140570.9200	2.6000
07/05/2006 14:40:27.667	695880.5600	4140570.7700	2.6000
07/05/2006 14:40:27.833	695880.3400	4140570.6300	2.6000
07/05/2006 14:40:28.000	695880.1300	4140570.4800	2.6000
07/05/2006 14:40:28.167	695879.9100	4140570.3500	2.6200
07/05/2006 14:40:28.333	695879.6900	4140570.2100	2.6500
07/05/2006 14:40:28.500	695879.4800	4140570.0700	2.6500
07/05/2006 14:40:28.667	695879.2600	4140569.9400	2.6300
07/05/2006 14:40:28.833	695879.0400	4140569.8000	2.6500
07/05/2006 14:40:29.167	695878.6100	4140569.5400	2.6800
07/05/2006 14:40:29.333	695878.4000	4140569.4200	2.6800
07/05/2006 14:40:29.667	695877.9700	4140569.1700	2.7400
07/05/2006 14:40:30.167	695877.3300	4140568.8000	2.6500
07/05/2006 14:40:30.500	695876.9100	4140568.5600	2.6800
07/05/2006 14:40:30.667	695876.7000	4140568.4300	2.6800
07/05/2006 14:40:30.833	695876.4900	4140568.3100	2.6500
07/05/2006 14:40:31.000	695876.2800	4140568.1900	2.6200
07/05/2006 14:40:31.333	695875.8600	4140567.9500	2.5500
07/05/2006 14:40:31.500	695875.6500	4140567.8300	2.5500
07/05/2006 14:40:32.167	695874.8200	4140567.3500	2.6800
07/05/2006 14:40:32.333	695874.6100	4140567.2300	2.6800
07/05/2006 14:40:33.167	695873.5800	4140566.6400	2.8200
07/05/2006 14:40:33.500	695873.1700	4140566.4100	2.7900
07/05/2006 14:40:33.667	695872.9700	4140566.2900	2.7900
07/05/2006 14:40:33.833	695872.7700	4140566.1700	2.8200
07/05/2006 14:40:34.000	695872.5600	4140566.0500	2.7900
07/05/2006 14:40:34.167	695872.3600	4140565.9400	2.7700
07/05/2006 14:40:34.333	695872.1600	4140565.8300	2.7700
07/05/2006 14:40:34.500	695871.9500	4140565.7200	2.7400
07/05/2006 14:40:34.667	695871.7500	4140565.6100	2.7400
07/05/2006 14:40:34.833	695871.5500	4140565.5000	2.7400
07/05/2006 14:40:35.000	695871.3400	4140565.3900	2.7100
07/05/2006 14:40:35.167	695871.1400	4140565.2800	2.7400
07/05/2006 14:40:35.333	695870.9400	4140565.1600	2.7700
07/05/2006 14:40:35.500	695870.7400	4140565.0500	2.7700
07/05/2006 14:40:35.667	695870.5400	4140564.9400	2.7700
07/05/2006 14:40:35.833	695870.3400	4140564.8300	2.7400
07/05/2006 14:40:36.000	695870.1400	4140564.7200	2.7100
07/05/2006 14:40:36.333	695869.7200	4140564.5300	2.6800
07/05/2006 14:40:37.000	695868.9000	4140564.1500	2.5200
07/05/2006 14:40:38.167	695867.3400	4140563.4800	2.2800
07/05/2006 14:40:38.500	695866.8800	4140563.2800	2.2500
07/05/2006 14:40:38.667	695866.6500	4140563.1800	2.2500
07/05/2006 14:40:38.833	695866.4200	4140563.0800	2.2800
07/05/2006 14:40:39.000	695866.1900	4140562.9800	2.3100
07/05/2006 14:40:39.167	695865.9500	4140562.8800	2.3400
07/05/2006 14:40:39.333	695865.7100	4140562.7800	2.3100
07/05/2006 14:40:39.667	695865.2300	4140562.5800	2.3700
07/05/2006 14:40:39.833	695864.9900	4140562.4800	2.3600
07/05/2006 14:40:40.000	695864.7500	4140562.3800	2.3900
07/05/2006 14:40:40.167	695864.5000	4140562.2700	2.3900
07/05/2006 14:40:40.333	695864.2500	4140562.1700	2.3900
07/05/2006 14:40:40.833	695863.4900	4140561.8500	2.4200
07/05/2006 14:40:41.167	695862.9700	4140561.6400	2.4700
07/05/2006 14:40:41.333	695862.7100	4140561.5400	2.5000
07/05/2006 14:40:41.500	695862.4500	4140561.4300	2.4700
07/05/2006 14:40:41.667	695862.1800	4140561.3300	2.5000
07/05/2006 14:40:41.833	695861.9200	4140561.2200	2.5200
07/05/2006 14:40:42.000	695861.6600	4140561.1200	2.5200
07/05/2006 14:40:43.000	695860.0200	4140560.6400	2.7500
07/05/2006 14:40:43.167	695859.7400	4140560.5700	2.7500
07/05/2006 14:40:50.500	695847.2100	4140558.4100	4.5200
07/05/2006 14:40:50.667	695846.9100	4140558.3800	4.5200
07/05/2006 14:40:50.833	695846.6000	4140558.3500	4.4900
07/05/2006 14:40:51.333	695845.6700	4140558.2700	4.6100
07/05/2006 14:40:51.667	695845.0500	4140558.2100	4.6900
07/05/2006 14:40:51.833	695844.7400	4140558.1900	4.7200
07/05/2006 14:40:52.167	695844.1100	4140558.1400	4.7500
07/05/2006 14:40:52.333	695843.7900	4140558.1100	4.7200
07/05/2006 14:40:52.500	695843.4800	4140558.0900	4.7200
07/05/2006 14:40:53.000	695842.5400	4140558.0200	4.8300
07/05/2006 14:40:53.167	695842.2200	4140558.0000	4.8000
07/05/2006 14:40:53.500	695841.5900	4140557.9600	4.8800
07/05/2006 14:40:53.667	695841.2700	4140557.9300	4.8600
07/05/2006 14:40:53.833	695840.9500	4140557.9100	4.8600
07/05/2006 14:40:54.167	695840.3200	4140557.8800	4.9400
07/05/2006 14:40:54.333	695840.0000	4140557.8600	4.9400
07/05/2006 14:40:54.500	695839.6800	4140557.8500	4.9400
07/05/2006 14:40:55.000	695838.7200	4140557.8100	4.9400
07/05/2006 14:40:55.167	695838.4200	4140557.8000	4.9400
07/05/2006 14:40:55.667	695837.5100	4140557.7800	5.0200
07/05/2006 14:40:55.833	695837.2000	4140557.7700	5.0500
07/05/2006 14:40:56.000	695836.9000	4140557.7600	5.0200
07/05/2006 14:40:56.333	695836.3100	4140557.7300	5.0800
07/05/2006 14:40:56.500	695836.0100	4140557.7100	5.0800
07/05/2006 14:40:57.000	695835.1300	4140557.6700	4.9900
07/05/2006 14:40:57.200	695834.7800	4140557.6400	5.0200
07/05/2006 14:40:57.400	695834.4300	4140557.6100	5.0500
07/05/2006 14:40:57.600	695834.0800	4140557.5800	5.0500
07/05/2006 14:40:57.800	695833.7300	4140557.5600	5.0200
07/05/2006 14:40:58.833	695831.9300	4140557.4400	5.1600
07/05/2006 14:40:59.500	695830.7500	4140557.3700	5.3200
07/05/2006 14:40:59.667	695830.4600	4140557.3500	5.3200
07/05/2006 14:40:59.833	695830.1700	4140557.3400	5.3300
07/05/2006 14:41:00.000	695829.8700	4140557.3200	5.3300
07/05/2006 14:41:00.167	695829.5800	4140557.3000	5.3300
07/05/2006 14:41:00.500	695829.0000	4140557.2600	5.3800
07/05/2006 14:41:00.667	695828.7000	4140557.2400	5.3800
07/05/2006 14:41:00.833	695828.4100	4140557.2300	5.4100
07/05/2006 14:41:01.000	695828.1200	4140557.2100	5.4100
07/05/2006 14:41:01.167	695827.8300	4140557.2000	5.4400
07/05/2006 14:41:01.333	695827.5400	4140557.2000	5.4600
07/05/2006 14:41:01.500	695827.2400	4140557.1900	5.4600
07/05/2006 14:41:01.833	695826.6600	4140557.1800	5.5400
07/05/2006 14:41:02.000	695826.3700	4140557.1800	5.5700
07/05/2006 14:41:02.333	695825.8100	4140557.1600	5.6300
07/05/2006 14:41:02.500	695825.5300	4140557.1500	5.6600
07/05/2006 14:41:02.833	695824.9600	4140557.1300	5.7400
07/05/2006 14:41:04.833	695821.7200	4140557.1200	6.1800
07/05/2006 14:41:05.000	695821.4500	4140557.1200	6.1800
07/05/2006 14:41:05.167	695821.1900	4140557.1300	6.1800
07/05/2006 14:41:06.000	695819.9100	4140557.1700	5.9800
07/05/2006 14:41:07.667	695817.3500	4140557.3800	5.5700
07/05/2006 14:41:07.833	695817.0900	4140557.4100	5.5700
07/05/2006 14:41:08.167	695816.6000	4140557.4800	5.5200
07/05/2006 14:41:08.500	695816.1200	4140557.5600	5.5000
07/05/2006 14:41:08.833	695815.6400	4140557.6400	5.4700
07/05/2006 14:41:09.000	695815.4000	4140557.6900	5.4400
07/05/2006 14:41:09.333	695814.8900	4140557.7400	5.3600
07/05/2006 14:41:09.667	695814.3900	4140557.8000	5.3900
07/05/2006 14:41:09.833	695814.1400	4140557.8300	5.3600
07/05/2006 14:41:10.000	695813.8900	4140557.8600	5.3900
07/05/2006 14:41:10.167	695813.6100	4140557.8900	5.3900
07/05/2006 14:41:10.333	695813.3200	4140557.9200	5.4100
07/05/2006 14:41:10.833	695812.4600	4140558.0000	5.4700
07/05/2006 14:41:11.333	695811.5700	4140558.0900	5.3900
07/05/2006 14:41:11.500	695811.2600	4140558.1100	5.3900
07/05/2006 14:41:11.667	695810.9500	4140558.1400	5.3800
07/05/2006 14:41:11.833	695810.6400	4140558.1700	5.3800
07/05/2006 14:41:12.000	695810.3400	4140558.2000	5.4100
07/05/2006 14:41:12.167	695810.0500	4140558.2400	5.4400
07/05/2006 14:41:12.500	695809.4600	4140558.3300	5.5200
07/05/2006 14:41:13.167	695808.3100	4140558.5400	5.6600
07/05/2006 14:41:13.333	695808.0300	4140558.6100	5.6900
07/05/2006 14:41:14.333	695806.3600	4140559.0300	5.9100
07/05/2006 14:41:14.500	695806.0900	4140559.1000	5.9300
07/05/2006 14:41:14.667	695805.8100	4140559.1800	5.9300
07/05/2006 14:41:14.833	695805.5300	4140559.2500	5.9400
07/05/2006 14:41:15.000	695805.2600	4140559.3200	5.9100
07/05/2006 14:41:15.167	695804.9800	4140559.4100	5.9300
07/05/2006 14:41:15.333	695804.7000	4140559.5000	5.9400
07/05/2006 14:41:15.500	695804.4200	4140559.5800	5.9300
07/05/2006 14:41:15.667	695804.1500	4140559.6700	5.8900
07/05/2006 14:41:15.833	695803.8700	4140559.7600	5.9100
07/05/2006 14:41:16.000	695803.5900	4140559.8500	5.8900
07/05/2006 14:41:16.167	695803.3000	4140559.9300	5.8800
07/05/2006 14:41:16.333	695803.0000	4140560.0100	5.8600
07/05/2006 14:41:16.500	695802.7100	4140560.0900	5.8600
07/05/2006 14:41:16.667	695802.4100	4140560.1600	5.8800
07/05/2006 14:41:16.833	695802.1200	4140560.2400	5.8800
07/05/2006 14:41:17.000	695801.8200	4140560.3200	5.8900
07/05/2006 14:41:17.167	695801.5300	4140560.4200	5.8800
07/05/2006 14:41:17.667	695800.6500	4140560.7100	5.8900
07/05/2006 14:41:17.833	695800.3500	4140560.8000	5.8600
07/05/2006 14:41:18.000	695800.0600	4140560.9000	5.8800
07/05/2006 14:41:18.167	695799.7700	4140561.0100	5.8800
07/05/2006 14:41:18.333	695799.4800	4140561.1200	5.8900
07/05/2006 14:41:18.667	695798.9100	4140561.3400	5.8600
07/05/2006 14:41:18.833	695798.6200	4140561.4500	5.8600
07/05/2006 14:41:19.000	695798.3300	4140561.5600	5.8600
07/05/2006 14:41:19.167	695798.0500	4140561.6600	5.8900
07/05/2006 14:41:19.333	695797.7600	4140561.7600	5.8800
07/05/2006 14:41:19.500	695797.4800	4140561.8700	5.8600
07/05/2006 14:41:20.333	695796.0700	4140562.3500	5.6600
07/05/2006 14:41:22.000	695793.3100	4140563.1400	5.6600
07/05/2006 14:41:22.167	695793.0300	4140563.2200	5.6900
07/05/2006 14:41:22.333	695792.7500	4140563.3000	5.7100
07/05/2006 14:41:22.667	695792.1900	4140563.4700	5.7700
07/05/2006 14:41:22.833	695791.9100	4140563.5500	5.7700
07/05/2006 14:41:23.000	695791.6300	4140563.6300	5.7400
07/05/2006 14:41:23.167	695791.3500	4140563.7000	5.7400
07/05/2006 14:41:23.333	695791.0800	4140563.7600	5.7700
07/05/2006 14:41:23.500	695790.8100	4140563.8200	5.8000
07/05/2006 14:41:23.667	695790.5300	4140563.8800	5.7700
07/05/2006 14:41:23.833	695790.2600	4140563.9400	5.7700
07/05/2006 14:41:24.167	695789.7100	4140564.0600	5.7100
07/05/2006 14:41:24.333	695789.4400	4140564.1300	5.6900
07/05/2006 14:41:25.333	695787.8100	4140564.5200	5.4700
07/05/2006 14:41:25.833	695786.9900	4140564.7300	5.3600
07/05/2006 14:41:26.167	695786.4300	4140564.8600	5.2800
07/05/2006 14:41:26.333	695786.1500	4140564.9300	5.2800
07/05/2006 14:41:26.667	695785.5800	4140565.0600	5.2000
07/05/2006 14:41:27.167	695784.7300	4140565.2700	5.1100
07/05/2006 14:41:27.500	695784.1600	4140565.4300	5.0600
07/05/2006 14:41:28.000	695783.3200	4140565.6600	4.9500
07/05/2006 14:41:28.167	695783.0500	4140565.7500	4.9400
07/05/2006 14:41:28.333	695782.7800	4140565.8300	4.9200
07/05/2006 14:41:28.500	695782.5100	4140565.9200	4.8900
07/05/2006 14:41:28.667	695782.2400	4140566.0000	4.8700
07/05/2006 14:41:28.833	695781.9700	4140566.0900	4.8400
07/05/2006 14:41:29.000	695781.7000	4140566.1700	4.8400
07/05/2006 14:41:29.167	695781.4400	4140566.2500	4.8100
07/05/2006 14:41:29.333	695781.1800	4140566.3300	4.8400
07/05/2006 14:41:29.500	695780.9200	4140566.4100	4.8400
07/05/2006 14:41:30.000	695780.1400	4140566.6600	4.7200
07/05/2006 14:41:30.167	695779.8700	4140566.7600	4.7200
07/05/2006 14:41:30.333	695779.5900	4140566.8500	4.7200
07/05/2006 14:41:30.667	695779.0500	4140567.0500	4.6700
07/05/2006 14:41:31.000	695778.5000	4140567.2500	4.6200
07/05/2006 14:41:31.167	695778.2300	4140567.3600	4.6200
07/05/2006 14:41:31.333	695777.9500	4140567.4800	4.6200
07/05/2006 14:41:31.500	695777.6700	4140567.5900	4.6400
07/05/2006 14:41:31.667	695777.4000	4140567.7100	4.6700
07/05/2006 14:41:31.833	695777.1200	4140567.8200	4.6700
07/05/2006 14:41:32.167	695776.5900	4140568.0700	4.7500
07/05/2006 14:41:32.333	695776.3300	4140568.2000	4.7800
07/05/2006 14:41:32.500	695776.0700	4140568.3300	4.8100
07/05/2006 14:41:32.667	695775.8100	4140568.4700	4.8100
07/05/2006 14:41:32.833	695775.5500	4140568.6000	4.8400
07/05/2006 14:41:33.000	695775.2900	4140568.7300	4.8100
07/05/2006 14:41:33.167	695775.0200	4140568.8600	4.8100
07/05/2006 14:41:33.333	695774.7500	4140568.9900	4.7800
07/05/2006 14:41:33.500	695774.4700	4140569.1200	4.7800
07/05/2006 14:41:33.667	695774.2000	4140569.2500	4.7800
07/05/2006 14:41:33.833	695773.9300	4140569.3800	4.7800
07/05/2006 14:41:34.000	695773.6600	4140569.5100	4.8100
07/05/2006 14:41:34.167	695773.3900	4140569.6300	4.8100
07/05/2006 14:41:34.333	695773.1200	4140569.7500	4.8100
07/05/2006 14:41:34.500	695772.8500	4140569.8800	4.8100
07/05/2006 14:41:34.667	695772.5800	4140570.0000	4.8100
07/05/2006 14:41:34.833	695772.3000	4140570.1200	4.7800
07/05/2006 14:41:35.000	695772.0300	4140570.2400	4.7800
07/05/2006 14:41:35.500	695771.2500	4140570.6300	4.8700
07/05/2006 14:41:36.833	695769.2000	4140571.5800	4.9500
07/05/2006 14:41:37.000	695768.9500	4140571.6900	4.9400
07/05/2006 14:41:37.333	695768.4400	4140571.9100	4.9700
07/05/2006 14:41:37.833	695767.6700	4140572.2300	4.9700
07/05/2006 14:41:38.833	695766.2300	4140572.8200	4.7500
07/05/2006 14:41:40.000	695764.5600	4140573.5600	4.7500
07/05/2006 14:41:40.167	695764.3000	4140573.6700	4.7500
07/05/2006 14:41:40.833	695763.2600	4140574.1000	4.8400
07/05/2006 14:41:41.333	695762.4600	4140574.4000	4.7800
07/05/2006 14:41:41.667	695761.9200	4140574.6000	4.8400
07/05/2006 14:41:41.833	695761.6500	4140574.7000	4.8400
07/05/2006 14:41:42.000	695761.3800	4140574.7900	4.8700
07/05/2006 14:41:42.333	695760.8100	4140574.9800	4.9200
07/05/2006 14:41:42.500	695760.5300	4140575.0700	4.9200
07/05/2006 14:41:42.667	695760.2500	4140575.1700	4.9200
07/05/2006 14:41:43.667	695758.5600	4140575.7400	5.0000
07/05/2006 14:41:43.833	695758.2700	4140575.8400	4.9700
07/05/2006 14:41:44.167	695757.7100	4140576.0400	4.9900
07/05/2006 14:41:44.333	695757.4300	4140576.1400	4.9700
07/05/2006 14:41:44.500	695757.1500	4140576.2300	5.0000
07/05/2006 14:41:44.667	695756.8800	4140576.3300	5.0200
07/05/2006 14:41:45.167	695756.0300	4140576.6200	4.9400
07/05/2006 14:41:45.667	695755.1800	4140576.9200	4.9400
07/05/2006 14:41:46.000	695754.6100	4140577.1200	4.9700
07/05/2006 14:41:46.167	695754.3200	4140577.2200	4.9700
07/05/2006 14:41:46.333	695754.0200	4140577.3300	4.9700
07/05/2006 14:41:46.833	695753.1400	4140577.6600	5.0800
07/05/2006 14:41:47.000	695752.8500	4140577.7700	5.0500
07/05/2006 14:41:47.167	695752.5600	4140577.9000	5.0500
07/05/2006 14:41:47.500	695751.9700	4140578.1600	5.0200
07/05/2006 14:41:47.667	695751.6800	4140578.2900	4.9900
07/05/2006 14:41:47.833	695751.3900	4140578.4200	4.9900
07/05/2006 14:41:48.000	695751.1000	4140578.5400	4.9900
07/05/2006 14:41:48.167	695750.8100	4140578.6700	4.9700
07/05/2006 14:41:48.333	695750.5200	4140578.8000	4.9700
07/05/2006 14:41:48.667	695749.9400	4140579.0600	4.9400
07/05/2006 14:41:48.833	695749.6500	4140579.1900	4.9100
07/05/2006 14:41:49.000	695749.3600	4140579.3200	4.9400
07/05/2006 14:41:49.167	695749.0900	4140579.4500	4.9100
07/05/2006 14:41:49.333	695748.8100	4140579.5900	4.9400
07/05/2006 14:41:49.500	695748.5300	4140579.7300	4.9400
07/05/2006 14:41:49.667	695748.2500	4140579.8700	4.9400
07/05/2006 14:41:49.833	695747.9700	4140580.0100	4.9400
07/05/2006 14:41:50.000	695747.7000	4140580.1500	4.9700
07/05/2006 14:41:50.167	695747.4300	4140580.2900	4.9900
07/05/2006 14:41:50.333	695747.1600	4140580.4300	5.0200
07/05/2006 14:41:50.500	695746.9000	4140580.5700	5.0500
07/05/2006 14:41:50.667	695746.6300	4140580.7100	5.0200
07/05/2006 14:41:50.833	695746.3600	4140580.8600	5.0500
07/05/2006 14:41:51.167	695745.8300	4140581.1300	5.1300
07/05/2006 14:41:51.333	695745.5700	4140581.2600	5.1300
07/05/2006 14:41:51.500	695745.3000	4140581.3900	5.1000
07/05/2006 14:41:51.833	695744.7800	4140581.6500	5.1600
07/05/2006 14:41:52.000	695744.5100	4140581.7800	5.1900
07/05/2006 14:41:52.167	695744.2600	4140581.9100	5.1900
07/05/2006 14:41:52.333	695744.0000	4140582.0400	5.2200
07/05/2006 14:41:52.500	695743.7500	4140582.1700	5.2500
07/05/2006 14:41:52.667	695743.5000	4140582.3000	5.2700
07/05/2006 14:41:52.833	695743.2400	4140582.4300	5.2800
07/05/2006 14:41:53.000	695742.9900	4140582.5600	5.2700
07/05/2006 14:41:53.500	695742.2500	4140582.9500	5.2800
07/05/2006 14:41:53.667	695742.0100	4140583.0800	5.3000
07/05/2006 14:41:53.833	695741.7600	4140583.2100	5.2700
07/05/2006 14:41:54.000	695741.5200	4140583.3300	5.2800
07/05/2006 14:41:54.167	695741.2800	4140583.4700	5.3000
07/05/2006 14:41:54.333	695741.0400	4140583.6000	5.3200
07/05/2006 14:41:54.500	695740.8100	4140583.7300	5.3000
07/05/2006 14:41:54.667	695740.5700	4140583.8600	5.2800
07/05/2006 14:41:54.833	695740.3400	4140583.9900	5.2500
07/05/2006 14:41:55.000	695740.1000	4140584.1200	5.2200
07/05/2006 14:41:55.167	695739.8700	4140584.2300	5.2500
07/05/2006 14:41:55.333	695739.6500	4140584.3300	5.2500
07/05/2006 14:41:55.667	695739.1900	4140584.5500	5.2200
07/05/2006 14:41:56.000	695738.7400	4140584.7700	5.1600
07/05/2006 14:41:56.333	695738.2700	4140584.9900	5.1900
07/05/2006 14:41:56.500	695738.0300	4140585.1000	5.1900
07/05/2006 14:41:56.833	695737.5600	4140585.3200	5.1600
07/05/2006 14:41:57.000	695737.3300	4140585.4300	5.1300
07/05/2006 14:41:57.143	695737.1200	4140585.5200	5.1100
07/05/2006 14:41:57.286	695736.9100	4140585.6100	5.1100
07/05/2006 14:41:57.429	695736.7000	4140585.7000	5.1100
07/05/2006 14:41:57.571	695736.4900	4140585.7900	5.1100
07/05/2006 14:41:57.714	695736.2800	4140585.8800	5.1100
07/05/2006 14:41:57.857	695736.0700	4140585.9800	5.1300
07/05/2006 14:41:58.000	695735.8700	4140586.0700	5.1300
07/05/2006 14:41:58.200	695735.5700	4140586.2000	5.1300
07/05/2006 14:41:58.400	695735.2700	4140586.3400	5.1300
07/05/2006 14:41:58.600	695734.9800	4140586.4800	5.1300
07/05/2006 14:41:58.800	695734.6800	4140586.6200	5.1300
07/05/2006 14:41:59.000	695734.3900	4140586.7500	5.1600
07/05/2006 14:41:59.167	695734.1300	4140586.8800	5.1300
07/05/2006 14:41:59.333	695733.8800	4140587.0100	5.1300
07/05/2006 14:41:59.500	695733.6300	4140587.1400	5.1600
07/05/2006 14:41:59.667	695733.3700	4140587.2700	5.1900
07/05/2006 14:41:59.833	695733.1200	4140587.4000	5.1600
07/05/2006 14:42:00.000	695732.8700	4140587.5200	5.1900
07/05/2006 14:42:00.167	695732.6100	4140587.6500	5.2200
07/05/2006 14:42:00.333	695732.3500	4140587.7800	5.2500
07/05/2006 14:42:00.500	695732.0900	4140587.9100	5.2500
07/05/2006 14:42:00.667	695731.8400	4140588.0400	5.2500
07/05/2006 14:42:00.833	695731.5800	4140588.1600	5.2500
07/05/2006 14:42:01.000	695731.3200	4140588.2900	5.2200
07/05/2006 14:42:01.333	695730.7700	4140588.5300	5.2700
07/05/2006 14:42:01.500	695730.5000	4140588.6500	5.2700
07/05/2006 14:42:01.667	695730.2200	4140588.7700	5.3000
07/05/2006 14:42:01.833	695729.9500	4140588.8900	5.3300
07/05/2006 14:42:02.167	695729.3900	4140589.1400	5.3800
07/05/2006 14:42:02.333	695729.1100	4140589.2800	5.3800
07/05/2006 14:42:02.500	695728.8300	4140589.4100	5.3800
07/05/2006 14:42:02.667	695728.5400	4140589.5500	5.4100
07/05/2006 14:42:03.000	695727.9800	4140589.8100	5.3300
07/05/2006 14:42:03.167	695727.7000	4140589.9600	5.3500
07/05/2006 14:42:03.333	695727.4300	4140590.1000	5.3800
07/05/2006 14:42:03.500	695727.1500	4140590.2400	5.3800
07/05/2006 14:42:03.667	695726.8800	4140590.3800	5.3800
07/05/2006 14:42:03.833	695726.6000	4140590.5200	5.4100
07/05/2006 14:42:04.000	695726.3300	4140590.6600	5.4300
07/05/2006 14:42:04.333	695725.8000	4140590.9600	5.4600
07/05/2006 14:42:04.833	695725.0100	4140591.4200	5.5400
07/05/2006 14:42:05.000	695724.7400	4140591.5700	5.5700
07/05/2006 14:42:05.167	695724.4900	4140591.7300	5.6000
07/05/2006 14:42:05.333	695724.2300	4140591.8900	5.6000
07/05/2006 14:42:05.500	695723.9700	4140592.0500	5.6000
07/05/2006 14:42:05.667	695723.7100	4140592.2100	5.5700
07/05/2006 14:42:05.833	695723.4500	4140592.3700	5.5700
07/05/2006 14:42:06.000	695723.1900	4140592.5300	5.5700
07/05/2006 14:42:06.333	695722.6600	4140592.8300	5.6300
07/05/2006 14:42:06.500	695722.4000	4140592.9800	5.6300
07/05/2006 14:42:07.000	695721.6100	4140593.4300	5.6300
07/05/2006 14:42:07.167	695721.3300	4140593.5700	5.6600
07/05/2006 14:42:07.333	695721.0600	4140593.7200	5.6500
07/05/2006 14:42:07.667	695720.5000	4140594.0200	5.6800
07/05/2006 14:42:08.167	695719.6700	4140594.4700	5.5700
07/05/2006 14:42:08.667	695718.8400	4140594.9200	5.6500
07/05/2006 14:42:08.833	695718.5600	4140595.0700	5.6300
07/05/2006 14:42:09.000	695718.2800	4140595.2300	5.6500
07/05/2006 14:42:09.167	695718.0000	4140595.3700	5.6800
07/05/2006 14:42:09.333	695717.7100	4140595.5200	5.6800
07/05/2006 14:42:09.500	695717.4200	4140595.6700	5.6800
07/05/2006 14:42:09.667	695717.1400	4140595.8200	5.7100
07/05/2006 14:42:11.000	695714.7800	4140597.1200	5.7400
07/05/2006 14:42:11.333	695714.2000	4140597.4900	5.8200
07/05/2006 14:42:11.500	695713.9200	4140597.6700	5.8500
07/05/2006 14:42:11.667	695713.6300	4140597.8500	5.8200
07/05/2006 14:42:11.833	695713.3400	4140598.0400	5.8500
07/05/2006 14:42:13.000	695711.4000	4140599.2400	5.7900
07/05/2006 14:42:13.167	695711.1200	4140599.4100	5.8200
07/05/2006 14:42:13.667	695710.3000	4140599.9100	5.8500
07/05/2006 14:42:13.833	695710.0300	4140600.0700	5.8800
07/05/2006 14:42:14.000	695709.7600	4140600.2400	5.8800
07/05/2006 14:42:14.167	695709.5000	4140600.4200	5.8800
07/05/2006 14:42:14.667	695708.7400	4140600.9400	5.8800
07/05/2006 14:42:14.833	695708.4900	4140601.1100	5.9100
07/05/2006 14:42:15.333	695707.7500	4140601.6100	6.0100
07/05/2006 14:42:15.500	695707.5000	4140601.7800	5.9900
07/05/2006 14:42:15.667	695707.2600	4140601.9400	5.9800
07/05/2006 14:42:15.833	695707.0200	4140602.1000	5.9900
07/05/2006 14:42:17.333	695704.8900	4140603.5800	6.1200
07/05/2006 14:42:17.500	695704.6400	4140603.7400	6.1000
07/05/2006 14:42:18.333	695703.4100	4140604.5100	6.2100
07/05/2006 14:42:18.500	695703.1600	4140604.6600	6.2100
07/05/2006 14:42:18.667	695702.9200	4140604.8200	6.2400
07/05/2006 14:42:19.500	695701.6600	4140605.5600	6.3700
07/05/2006 14:42:19.833	695701.1600	4140605.8600	6.3200
07/05/2006 14:42:20.000	695700.9000	4140606.0000	6.3500
07/05/2006 14:42:20.167	695700.6500	4140606.1300	6.3700
07/05/2006 14:42:20.333	695700.3900	4140606.2700	6.3700
07/05/2006 14:42:20.500	695700.1400	4140606.4000	6.3900
07/05/2006 14:42:20.667	695699.8900	4140606.5300	6.3600
07/05/2006 14:42:20.833	695699.6300	4140606.6600	6.3700
07/05/2006 14:42:21.333	695698.8400	4140607.0300	6.2900
07/05/2006 14:42:21.667	695698.3000	4140607.2700	6.3500
07/05/2006 14:42:21.833	695698.0300	4140607.3900	6.3700
07/05/2006 14:42:22.000	695697.7700	4140607.5100	6.3700
07/05/2006 14:42:22.333	695697.2200	4140607.7400	6.2900
07/05/2006 14:42:22.833	695696.4000	4140608.0900	6.3700
07/05/2006 14:42:23.500	695695.2900	4140608.5800	6.5300
07/05/2006 14:42:23.667	695695.0100	4140608.7100	6.5600
07/05/2006 14:42:23.833	695694.7300	4140608.8300	6.5400
07/05/2006 14:42:24.000	695694.4500	4140608.9600	6.5300
07/05/2006 14:42:24.333	695693.9000	4140609.2100	6.4500
07/05/2006 14:42:24.500	695693.6300	4140609.3300	6.4500
07/05/2006 14:42:25.167	695692.5300	4140609.8400	6.3200
07/05/2006 14:42:25.333	695692.2600	4140609.9800	6.3200
07/05/2006 14:42:25.500	695691.9900	4140610.1100	6.3200
07/05/2006 14:42:25.667	695691.7200	4140610.2400	6.3500
07/05/2006 14:42:25.833	695691.4500	4140610.3800	6.3200
07/05/2006 14:42:27.667	695688.5600	4140611.8300	6.7300
07/05/2006 14:42:28.333	695687.5500	4140612.3400	6.5900
07/05/2006 14:42:28.500	695687.3000	4140612.4600	6.5600
07/05/2006 14:42:29.333	695686.0300	4140613.0700	6.3600
07/05/2006 14:42:29.500	695685.7800	4140613.2000	6.3400
07/05/2006 14:42:29.667	695685.5300	4140613.3200	6.3200
07/05/2006 14:42:29.833	695685.2800	4140613.4500	6.3200
07/05/2006 14:42:30.167	695684.7600	4140613.7000	6.2400
07/05/2006 14:42:30.333	695684.5100	4140613.8200	6.2400
07/05/2006 14:42:30.500	695684.2500	4140613.9400	6.2100
07/05/2006 14:42:30.833	695683.7300	4140614.1900	6.1500
07/05/2006 14:42:31.000	695683.4700	4140614.3100	6.1500
07/05/2006 14:42:31.167	695683.2100	4140614.4400	6.1500
07/05/2006 14:42:31.333	695682.9500	4140614.5600	6.1500
07/05/2006 14:42:31.500	695682.6900	4140614.6900	6.1200
07/05/2006 14:42:31.667	695682.4300	4140614.8200	6.1000
07/05/2006 14:42:31.833	695682.1800	4140614.9400	6.1000
07/05/2006 14:42:32.000	695681.9200	4140615.0700	6.1000
07/05/2006 14:42:32.167	695681.6600	4140615.2100	6.1000
07/05/2006 14:42:32.333	695681.4000	4140615.3400	6.1000
07/05/2006 14:42:32.667	695680.8800	4140615.6200	6.0700
07/05/2006 14:42:32.833	695680.6200	4140615.7600	6.0700
07/05/2006 14:42:33.000	695680.3600	4140615.9000	6.1000
07/05/2006 14:42:33.167	695680.1000	4140616.0300	6.1000
07/05/2006 14:42:33.333	695679.8300	4140616.1600	6.0700
07/05/2006 14:42:33.500	695679.5700	4140616.2900	6.1000
07/05/2006 14:42:34.167	695678.5300	4140616.8400	6.1800
07/05/2006 14:42:34.667	695677.8100	4140617.2800	6.2100
07/05/2006 14:42:34.833	695677.5600	4140617.4300	6.1800
07/05/2006 14:42:35.000	695677.3200	4140617.5800	6.1500
07/05/2006 14:42:35.333	695676.8400	4140617.8700	6.1200
07/05/2006 14:42:35.667	695676.3500	4140618.1500	6.0400
07/05/2006 14:42:35.833	695676.1100	4140618.3000	6.0100
07/05/2006 14:42:36.000	695675.8700	4140618.4400	6.0100
07/05/2006 14:42:36.167	695675.6200	4140618.5900	6.0100
07/05/2006 14:42:36.333	695675.3800	4140618.7400	6.0100
07/05/2006 14:42:36.500	695675.1400	4140618.8900	6.0100
07/05/2006 14:42:36.833	695674.6500	4140619.1900	5.9300
07/05/2006 14:42:37.000	695674.4100	4140619.3400	5.9100
07/05/2006 14:42:37.167	695674.1700	4140619.5100	5.8800
07/05/2006 14:42:37.333	695673.9300	4140619.6900	5.8500
07/05/2006 14:42:37.500	695673.7000	4140619.8600	5.8500
07/05/2006 14:42:38.000	695672.9900	4140620.3700	5.7900
07/05/2006 14:42:38.333	695672.5200	4140620.7100	5.7100
07/05/2006 14:42:38.500	695672.2900	4140620.8800	5.6800
07/05/2006 14:42:38.667	695672.0600	4140621.0500	5.7100
07/05/2006 14:42:39.000	695671.5900	4140621.3900	5.6300
07/05/2006 14:42:40.000	695670.1200	4140622.3800	5.4300
07/05/2006 14:42:40.167	695669.8600	4140622.5500	5.4100
07/05/2006 14:42:40.333	695669.6100	4140622.7100	5.4100
07/05/2006 14:42:40.500	695669.3500	4140622.8800	5.3800
07/05/2006 14:42:40.667	695669.1000	4140623.0400	5.3500
07/05/2006 14:42:40.833	695668.8500	4140623.2100	5.3300
07/05/2006 14:42:41.000	695668.5900	4140623.3700	5.3200
07/05/2006 14:42:41.167	695668.3400	4140623.5500	5.2800
07/05/2006 14:42:41.333	695668.0900	4140623.7200	5.2500
07/05/2006 14:42:41.500	695667.8400	4140623.9000	5.2500
07/05/2006 14:42:42.000	695667.0900	4140624.4200	5.1600
07/05/2006 14:42:42.167	695666.8400	4140624.6100	5.1600
07/05/2006 14:42:42.333	695666.5900	4140624.8000	5.1600
07/05/2006 14:42:42.500	695666.3400	4140624.9900	5.1300
07/05/2006 14:42:42.667	695666.1000	4140625.1800	5.1000
07/05/2006 14:42:42.833	695665.8500	4140625.3700	5.0800
07/05/2006 14:42:43.000	695665.6000	4140625.5600	5.0800
07/05/2006 14:42:43.167	695665.3500	4140625.7600	5.0800
07/05/2006 14:42:43.333	695665.1000	4140625.9700	5.0800
07/05/2006 14:42:43.500	695664.8500	4140626.1700	5.0500
07/05/2006 14:42:43.667	695664.5900	4140626.3800	5.0500
07/05/2006 14:42:43.833	695664.3400	4140626.5800	5.0200
07/05/2006 14:42:44.000	695664.0900	4140626.7900	5.0200
07/05/2006 14:42:44.167	695663.8400	4140626.9900	4.9900
07/05/2006 14:42:44.333	695663.5800	4140627.1800	4.9700
07/05/2006 14:42:45.167	695662.3000	4140628.1900	4.8300
07/05/2006 14:42:45.500	695661.7900	4140628.6200	4.7800
07/05/2006 14:42:45.667	695661.5400	4140628.8400	4.8000
07/05/2006 14:42:45.833	695661.2800	4140629.0600	4.7700
07/05/2006 14:42:46.000	695661.0300	4140629.2700	4.7500
07/05/2006 14:42:46.167	695660.8000	4140629.5100	4.7200
07/05/2006 14:42:46.500	695660.3300	4140629.9900	4.6600
07/05/2006 14:42:46.667	695660.1000	4140630.2300	4.6400
07/05/2006 14:42:47.000	695659.6400	4140630.7000	4.5700
07/05/2006 14:42:47.167	695659.4000	4140630.9400	4.5500
07/05/2006 14:42:47.333	695659.1700	4140631.1800	4.5800
07/05/2006 14:42:47.500	695658.9300	4140631.4100	4.5800
07/05/2006 14:42:47.667	695658.7000	4140631.6500	4.5800
07/05/2006 14:42:47.833	695658.4600	4140631.8800	4.5800
07/05/2006 14:42:48.000	695658.2300	4140632.1200	4.5500
07/05/2006 14:42:48.167	695657.9800	4140632.3500	4.5800
07/05/2006 14:42:48.333	695657.7200	4140632.5800	4.5500
07/05/2006 14:42:48.500	695657.4700	4140632.8100	4.5500
07/05/2006 14:42:48.667	695657.2200	4140633.0400	4.5500
07/05/2006 14:42:48.833	695656.9600	4140633.2700	4.5500
07/05/2006 14:42:49.167	695656.4700	4140633.7300	4.6100
07/05/2006 14:42:49.500	695655.9700	4140634.1900	4.6900
07/05/2006 14:42:49.667	695655.7300	4140634.4200	4.6900
07/05/2006 14:42:49.833	695655.4800	4140634.6500	4.6900
07/05/2006 14:42:51.667	695652.8000	4140637.1500	5.0200
07/05/2006 14:42:52.000	695652.3100	4140637.6000	4.9700
07/05/2006 14:42:52.167	695652.0700	4140637.8200	4.9700
07/05/2006 14:42:52.333	695651.8300	4140638.0500	4.9700
07/05/2006 14:42:52.500	695651.5900	4140638.2700	4.9400
07/05/2006 14:42:52.667	695651.3500	4140638.5000	4.9100
07/05/2006 14:42:52.833	695651.1200	4140638.7200	4.8800
07/05/2006 14:42:53.167	695650.6500	4140639.1700	4.8300
07/05/2006 14:42:53.333	695650.4200	4140639.4000	4.8600
07/05/2006 14:42:53.500	695650.1900	4140639.6200	4.8300
07/05/2006 14:42:53.667	695649.9600	4140639.8400	4.8300
07/05/2006 14:42:53.833	695649.7300	4140640.0600	4.8000
07/05/2006 14:42:54.000	695649.5000	4140640.2900	4.8000
07/05/2006 14:42:54.167	695649.2500	4140640.5000	4.7700
07/05/2006 14:42:54.333	695649.0000	4140640.7200	4.7800
07/05/2006 14:42:54.500	695648.7500	4140640.9400	4.7700
07/05/2006 14:42:54.667	695648.5000	4140641.1600	4.7700
07/05/2006 14:42:54.833	695648.2500	4140641.3800	4.7700
07/05/2006 14:42:55.000	695648.0000	4140641.6000	4.7500
07/05/2006 14:42:55.167	695647.7500	4140641.8200	4.7500
07/05/2006 14:42:55.333	695647.4900	4140642.0500	4.7200
07/05/2006 14:42:55.500	695647.2400	4140642.2700	4.6900
07/05/2006 14:42:55.667	695646.9900	4140642.5000	4.7200
07/05/2006 14:42:55.833	695646.7300	4140642.7300	4.7500
07/05/2006 14:42:56.000	695646.4800	4140642.9500	4.7700
07/05/2006 14:42:56.167	695646.2200	4140643.1700	4.7800
07/05/2006 14:42:56.333	695645.9500	4140643.3800	4.7700
07/05/2006 14:42:56.500	695645.6900	4140643.6000	4.8000
07/05/2006 14:42:56.667	695645.4300	4140643.8100	4.8300
07/05/2006 14:42:56.833	695645.1600	4140644.0300	4.8300
07/05/2006 14:42:57.000	695644.9000	4140644.2400	4.8600
07/05/2006 14:42:57.167	695644.6200	4140644.4600	4.8800
07/05/2006 14:42:57.333	695644.3500	4140644.6800	4.8800
07/05/2006 14:42:57.500	695644.0700	4140644.9000	4.8800
07/05/2006 14:42:57.667	695643.7900	4140645.1100	4.8800
07/05/2006 14:42:57.833	695643.5200	4140645.3300	4.9100
07/05/2006 14:42:58.000	695643.2400	4140645.5500	4.9100
07/05/2006 14:42:58.167	695642.9500	4140645.7600	4.8800
07/05/2006 14:42:58.500	695642.3900	4140646.1800	4.9400
07/05/2006 14:42:58.667	695642.1000	4140646.3900	4.9400
07/05/2006 14:42:58.833	695641.8200	4140646.6100	4.9100
07/05/2006 14:42:59.000	695641.5300	4140646.8200	4.9400
07/05/2006 14:42:59.167	695641.2500	4140647.0200	4.9400
07/05/2006 14:42:59.333	695640.9600	4140647.2300	4.9700
07/05/2006 14:42:59.667	695640.3900	4140647.6500	4.9400
07/05/2006 14:42:59.833	695640.1000	4140647.8600	4.9400
07/05/2006 14:43:00.000	695639.8200	4140648.0600	4.9400
07/05/2006 14:43:00.167	695639.5200	4140648.2600	4.9400
07/05/2006 14:43:00.333	695639.2300	4140648.4500	4.9400
07/05/2006 14:43:00.500	695638.9400	4140648.6400	4.9100
07/05/2006 14:43:00.667	695638.6400	4140648.8400	4.8800
07/05/2006 14:43:00.833	695638.3500	4140649.0300	4.8800
07/05/2006 14:43:01.000	695638.0600	4140649.2300	4.8800
07/05/2006 14:43:01.167	695637.7700	4140649.4100	4.9100
07/05/2006 14:43:01.333	695637.4800	4140649.6000	4.9400
07/05/2006 14:43:01.500	695637.1900	4140649.7900	4.9400
07/05/2006 14:43:02.000	695636.3200	4140650.3500	4.8300
07/05/2006 14:43:02.167	695636.0400	4140650.5300	4.8300
07/05/2006 14:43:02.333	695635.7600	4140650.7000	4.8300
07/05/2006 14:43:02.500	695635.4800	4140650.8800	4.8000
07/05/2006 14:43:02.667	695635.1900	4140651.0500	4.8000
07/05/2006 14:43:02.833	695634.9100	4140651.2200	4.7800
07/05/2006 14:43:03.167	695634.3300	4140651.5600	4.7600
07/05/2006 14:43:03.333	695634.0400	4140651.7200	4.7600
07/05/2006 14:43:03.667	695633.4400	4140652.0400	4.7200
07/05/2006 14:43:03.833	695633.1500	4140652.2000	4.6900
07/05/2006 14:43:04.167	695632.5400	4140652.5300	4.7500
07/05/2006 14:43:04.333	695632.2400	4140652.6900	4.7300
07/05/2006 14:43:04.667	695631.6200	4140653.0100	4.6700
07/05/2006 14:43:04.833	695631.3100	4140653.1800	4.6700
07/05/2006 14:43:05.000	695631.0100	4140653.3400	4.7000
07/05/2006 14:43:05.167	695630.7100	4140653.5100	4.7000
07/05/2006 14:43:05.333	695630.4100	4140653.6700	4.7000
07/05/2006 14:43:05.500	695630.1100	4140653.8400	4.7000
07/05/2006 14:43:05.667	695629.8200	4140654.0100	4.7300
07/05/2006 14:43:05.833	695629.5200	4140654.1700	4.7500
07/05/2006 14:43:06.000	695629.2200	4140654.3400	4.7500
07/05/2006 14:43:06.167	695628.9300	4140654.5000	4.7500
07/05/2006 14:43:06.333	695628.6300	4140654.6600	4.7500
07/05/2006 14:43:06.500	695628.3400	4140654.8100	4.7500
07/05/2006 14:43:06.667	695628.0500	4140654.9700	4.7800
07/05/2006 14:43:07.333	695626.8900	4140655.5700	4.9400
07/05/2006 14:43:08.000	695625.7400	4140656.1500	5.0000
07/05/2006 14:43:10.500	695621.5400	4140658.2700	5.5500
07/05/2006 14:43:11.833	695619.3600	4140659.3500	5.5800
07/05/2006 14:43:12.000	695619.0800	4140659.4900	5.5500
07/05/2006 14:43:12.167	695618.8200	4140659.6100	5.5500
07/05/2006 14:43:13.000	695617.4800	4140660.2100	5.6600
07/05/2006 14:43:13.167	695617.2200	4140660.3300	5.6900
07/05/2006 14:43:13.333	695616.9600	4140660.4500	5.6900
07/05/2006 14:43:13.833	695616.1600	4140660.8100	5.7700
07/05/2006 14:43:14.000	695615.9000	4140660.9300	5.7400
07/05/2006 14:43:14.167	695615.6300	4140661.0500	5.7700
07/05/2006 14:43:14.333	695615.3600	4140661.1600	5.7700
07/05/2006 14:43:15.167	695614.0100	4140661.7100	5.9300
07/05/2006 14:43:15.333	695613.7400	4140661.8100	5.9600
07/05/2006 14:43:15.500	695613.4700	4140661.9000	5.9900
07/05/2006 14:43:16.167	695612.4000	4140662.2900	6.0700
07/05/2006 14:43:16.333	695612.1300	4140662.4100	6.0400
07/05/2006 14:43:16.500	695611.8600	4140662.5200	6.0400
07/05/2006 14:43:16.667	695611.5900	4140662.6300	6.0700
07/05/2006 14:43:16.833	695611.3200	4140662.7500	6.1000
07/05/2006 14:43:18.333	695608.7400	4140663.7500	6.2600
07/05/2006 14:43:18.500	695608.4500	4140663.8700	6.2400
07/05/2006 14:43:18.667	695608.1700	4140663.9900	6.2100
07/05/2006 14:43:18.833	695607.8900	4140664.1000	6.1800
07/05/2006 14:43:19.333	695607.0500	4140664.4300	6.1800
07/05/2006 14:43:19.500	695606.7700	4140664.5300	6.1500
07/05/2006 14:43:19.833	695606.2100	4140664.7300	6.1800
07/05/2006 14:43:20.167	695605.6400	4140664.9300	6.1500
07/05/2006 14:43:20.333	695605.3600	4140665.0300	6.1500
07/05/2006 14:43:20.500	695605.0700	4140665.1200	6.1500
07/05/2006 14:43:20.667	695604.7900	4140665.2200	6.1200
07/05/2006 14:43:20.833	695604.5100	4140665.3200	6.1200
07/05/2006 14:43:21.500	695603.3900	4140665.7500	5.9600
07/05/2006 14:43:21.833	695602.8300	4140665.9700	6.0400
07/05/2006 14:43:22.167	695602.2700	4140666.1700	6.0100
07/05/2006 14:43:22.333	695601.9900	4140666.2600	6.0400
07/05/2006 14:43:22.500	695601.7100	4140666.3600	6.0100
07/05/2006 14:43:22.833	695601.1400	4140666.5400	6.0700
07/05/2006 14:43:23.000	695600.8600	4140666.6400	6.0700
07/05/2006 14:43:23.333	695600.2900	4140666.8200	6.1500
07/05/2006 14:43:23.500	695600.0100	4140666.9200	6.1500
07/05/2006 14:43:24.000	695599.1600	4140667.2000	6.2600
07/05/2006 14:43:24.500	695598.2900	4140667.4600	6.2900
07/05/2006 14:43:24.667	695598.0000	4140667.5500	6.2900
07/05/2006 14:43:24.833	695597.7200	4140667.6300	6.3200
07/05/2006 14:43:25.000	695597.4300	4140667.7200	6.3500
07/05/2006 14:43:25.167	695597.1300	4140667.7900	6.3500
07/05/2006 14:43:25.333	695596.8300	4140667.8600	6.3700
07/05/2006 14:43:26.167	695595.3400	4140668.2200	6.3600
07/05/2006 14:43:26.333	695595.0200	4140668.3000	6.3200
07/05/2006 14:43:26.500	695594.7100	4140668.3800	6.3500
07/05/2006 14:43:26.667	695594.4000	4140668.4600	6.3500
07/05/2006 14:43:27.000	695593.7700	4140668.6200	6.2900
07/05/2006 14:43:27.167	695593.4600	4140668.7000	6.3200
07/05/2006 14:43:27.333	695593.1600	4140668.7700	6.3200
07/05/2006 14:43:27.500	695592.8500	4140668.8400	6.3200
07/05/2006 14:43:27.833	695592.2400	4140668.9900	6.3400
07/05/2006 14:43:28.000	695591.9300	4140669.0700	6.3400
07/05/2006 14:43:28.167	695591.6300	4140669.1200	6.3700
07/05/2006 14:43:28.333	695591.3300	4140669.1700	6.3900
07/05/2006 14:43:28.667	695590.7200	4140669.2800	6.4200
07/05/2006 14:43:28.833	695590.4200	4140669.3400	6.3900
07/05/2006 14:43:29.000	695590.1200	4140669.3900	6.4200
07/05/2006 14:43:29.167	695589.8100	4140669.4400	6.4200
07/05/2006 14:43:29.500	695589.2000	4140669.5500	6.4800
07/05/2006 14:43:29.667	695588.8900	4140669.6100	6.4500
07/05/2006 14:43:29.833	695588.5800	4140669.6600	6.4500
07/05/2006 14:43:30.333	695587.6500	4140669.8000	6.4500
07/05/2006 14:43:30.500	695587.3400	4140669.8400	6.4800
07/05/2006 14:43:30.667	695587.0200	4140669.8800	6.4500
07/05/2006 14:43:31.167	695586.0900	4140669.9900	6.4800
07/05/2006 14:43:31.333	695585.7800	4140670.0100	6.4800
07/05/2006 14:43:31.500	695585.4800	4140670.0400	6.4500
07/05/2006 14:43:31.667	695585.1700	4140670.0600	6.4500
07/05/2006 14:43:31.833	695584.8700	4140670.0900	6.4200
07/05/2006 14:43:32.000	695584.5600	4140670.1100	6.4200
07/05/2006 14:43:32.167	695584.2500	4140670.1300	6.4200
07/05/2006 14:43:32.333	695583.9300	4140670.1400	6.4200
07/05/2006 14:43:32.833	695582.9900	4140670.1900	6.4500
07/05/2006 14:43:33.000	695582.6800	4140670.2100	6.4800
07/05/2006 14:43:33.167	695582.3600	4140670.2100	6.4500
07/05/2006 14:43:33.333	695582.0500	4140670.2200	6.4500
07/05/2006 14:43:33.500	695581.7300	4140670.2300	6.4500
07/05/2006 14:43:33.667	695581.4200	4140670.2400	6.4800
07/05/2006 14:43:33.833	695581.1100	4140670.2500	6.5100
07/05/2006 14:43:34.000	695580.7900	4140670.2600	6.4800
07/05/2006 14:43:34.167	695580.4800	4140670.2600	6.5100
07/05/2006 14:43:34.333	695580.1700	4140670.2600	6.5100
07/05/2006 14:43:34.500	695579.8600	4140670.2700	6.5300
07/05/2006 14:43:35.167	695578.6300	4140670.2700	6.3700
07/05/2006 14:43:35.333	695578.3300	4140670.2700	6.3900
07/05/2006 14:43:35.833	695577.4200	4140670.2800	6.5100
07/05/2006 14:43:36.000	695577.1200	4140670.2800	6.4800
07/05/2006 14:43:36.500	695576.2600	4140670.2800	6.5100
07/05/2006 14:43:37.000	695575.4000	4140670.2800	6.5100
07/05/2006 14:43:37.167	695575.1200	4140670.2700	6.5400
07/05/2006 14:43:37.333	695574.8500	4140670.2600	6.5100
07/05/2006 14:43:37.500	695574.5700	4140670.2500	6.5100
07/05/2006 14:43:38.333	695573.2200	4140670.2100	6.5100
07/05/2006 14:43:38.500	695572.9500	4140670.2000	6.4800
07/05/2006 14:43:39.000	695572.1500	4140670.1700	6.3900
07/05/2006 14:43:39.167	695571.8900	4140670.1700	6.3900
07/05/2006 14:43:39.333	695571.6300	4140670.1600	6.4200
07/05/2006 14:43:40.333	695570.0600	4140670.1000	6.4200
07/05/2006 14:43:40.500	695569.8100	4140670.0900	6.3900
07/05/2006 14:43:40.667	695569.5500	4140670.0700	6.3900
07/05/2006 14:43:40.833	695569.2900	4140670.0600	6.4200
07/05/2006 14:43:41.000	695569.0400	4140670.0400	6.4500
07/05/2006 14:43:41.167	695568.7900	4140670.0200	6.4800
07/05/2006 14:43:42.667	695566.5300	4140669.6800	6.2100
07/05/2006 14:43:42.833	695566.2700	4140669.6400	6.2100
07/05/2006 14:43:43.000	695566.0200	4140669.5900	6.2400
07/05/2006 14:43:43.500	695565.2300	4140669.4100	6.1800
07/05/2006 14:43:44.167	695564.1800	4140669.1900	6.0700
07/05/2006 14:43:44.333	695563.9100	4140669.1300	6.1000
07/05/2006 14:43:44.500	695563.6400	4140669.0700	6.1200
07/05/2006 14:43:45.333	695562.2700	4140668.8200	6.1200
07/05/2006 14:43:45.667	695561.7100	4140668.7400	6.0400
07/05/2006 14:43:45.833	695561.4300	4140668.7000	6.0400
07/05/2006 14:43:46.000	695561.1500	4140668.6600	6.0400
07/05/2006 14:43:46.167	695560.8800	4140668.6300	6.0700
07/05/2006 14:43:46.667	695560.0600	4140668.5100	6.1800
07/05/2006 14:43:47.167	695559.2400	4140668.4100	6.1200
07/05/2006 14:43:47.333	695558.9600	4140668.3800	6.1000
07/05/2006 14:43:48.500	695557.0700	4140668.2400	6.1500
07/05/2006 14:43:48.833	695556.5400	4140668.2200	6.1200
07/05/2006 14:43:50.167	695554.4400	4140668.1900	5.9300
07/05/2006 14:43:50.333	695554.1700	4140668.1800	5.9300
07/05/2006 14:43:50.833	695553.3500	4140668.1600	5.8200
07/05/2006 14:43:51.000	695553.0700	4140668.1500	5.8400
07/05/2006 14:43:51.167	695552.7900	4140668.1500	5.8400
07/05/2006 14:43:51.333	695552.5100	4140668.1600	5.8100
07/05/2006 14:43:51.833	695551.6600	4140668.1600	5.7000
07/05/2006 14:43:52.000	695551.3800	4140668.1700	5.7400
07/05/2006 14:43:52.167	695551.1000	4140668.1800	5.7400
07/05/2006 14:43:52.333	695550.8200	4140668.1900	5.7700
07/05/2006 14:43:53.167	695549.4400	4140668.2700	5.6000
07/05/2006 14:43:53.333	695549.1700	4140668.3000	5.6000
07/05/2006 14:43:54.167	695547.8600	4140668.4400	5.7100
07/05/2006 14:43:55.167	695546.3300	4140668.5500	5.5100
07/05/2006 14:43:55.333	695546.0800	4140668.5700	5.5100
07/05/2006 14:43:55.833	695545.3000	4140668.6100	5.5700
07/05/2006 14:43:56.833	695543.7300	4140668.7000	5.3300
07/05/2006 14:43:58.500	695541.0700	4140668.8300	5.2700
07/05/2006 14:43:58.833	695540.5400	4140668.8500	5.2200
07/05/2006 14:43:59.333	695539.7400	4140668.8500	5.2500
07/05/2006 14:44:00.167	695538.4100	4140668.7900	5.1600
07/05/2006 14:44:00.333	695538.1500	4140668.7700	5.1600
07/05/2006 14:44:01.000	695537.1000	4140668.6900	5.1300
07/05/2006 14:44:01.333	695536.5900	4140668.6600	5.0500
07/05/2006 14:44:02.167	695535.3000	4140668.5600	5.0200
07/05/2006 14:44:02.333	695535.0500	4140668.5300	5.0200
07/05/2006 14:44:02.667	695534.5400	4140668.4600	4.9900
07/05/2006 14:44:02.833	695534.2900	4140668.4300	4.9700
07/05/2006 14:44:03.000	695534.0300	4140668.4000	4.9700
07/05/2006 14:44:03.167	695533.7800	4140668.3700	5.0100
07/05/2006 14:44:03.333	695533.5200	4140668.3300	5.0500
07/05/2006 14:44:04.167	695532.2600	4140668.1700	4.8800
07/05/2006 14:44:04.333	695532.0100	4140668.1400	4.8800
07/05/2006 14:44:04.500	695531.7600	4140668.1100	4.9100
07/05/2006 14:44:04.667	695531.5100	4140668.0800	4.9100
07/05/2006 14:44:04.833	695531.2600	4140668.0600	4.9100
07/05/2006 14:44:05.500	695530.2500	4140667.9300	4.7500
07/05/2006 14:44:05.833	695529.7400	4140667.8700	4.7200
07/05/2006 14:44:06.167	695529.2200	4140667.8100	4.6600
07/05/2006 14:44:06.667	695528.4200	4140667.7200	4.7700
07/05/2006 14:44:06.833	695528.1500	4140667.6900	4.7500
07/05/2006 14:44:08.000	695526.2800	4140667.5800	4.7200
07/05/2006 14:44:08.167	695526.0300	4140667.5800	4.7500
07/05/2006 14:44:08.333	695525.7800	4140667.5700	4.7200
07/05/2006 14:44:09.500	695524.0600	4140667.5500	4.4700
07/05/2006 14:44:09.667	695523.8200	4140667.5500	4.4400
07/05/2006 14:44:10.000	695523.3400	4140667.5400	4.4700
07/05/2006 14:44:10.167	695523.1200	4140667.5300	4.5000
07/05/2006 14:44:10.667	695522.4400	4140667.5100	4.5200
07/05/2006 14:44:11.667	695521.1300	4140667.4500	4.2800
07/05/2006 14:44:11.833	695520.9100	4140667.4400	4.3100
07/05/2006 14:44:12.000	695520.6900	4140667.4300	4.3400
07/05/2006 14:44:12.833	695519.6300	4140667.3700	4.4500
07/05/2006 14:44:13.000	695519.4100	4140667.3600	4.4500
07/05/2006 14:44:13.333	695519.0000	4140667.3300	4.4000
07/05/2006 14:44:13.500	695518.7900	4140667.3100	4.4200
07/05/2006 14:44:13.667	695518.5800	4140667.3000	4.4400
07/05/2006 14:44:13.833	695518.3700	4140667.2800	4.4500
07/05/2006 14:44:14.000	695518.1600	4140667.2700	4.4700
07/05/2006 14:44:14.333	695517.7500	4140667.2400	4.5200
07/05/2006 14:44:15.000	695516.9100	4140667.1800	4.4000
07/05/2006 14:44:15.333	695516.5000	4140667.1400	4.3700
07/05/2006 14:44:16.167	695515.4800	4140667.0300	4.3400
07/05/2006 14:44:17.167	695514.2400	4140666.8600	4.2800
07/05/2006 14:44:17.333	695514.0200	4140666.8300	4.2800
07/05/2006 14:44:17.500	695513.8000	4140666.8000	4.2800
07/05/2006 14:44:17.667	695513.5800	4140666.7700	4.3100
07/05/2006 14:44:17.833	695513.3600	4140666.7500	4.2800
07/05/2006 14:44:18.000	695513.1400	4140666.7200	4.2800
07/05/2006 14:44:18.167	695512.9000	4140666.6900	4.2800
07/05/2006 14:44:18.333	695512.6700	4140666.6500	4.2800
07/05/2006 14:44:18.500	695512.4300	4140666.6200	4.3100
07/05/2006 14:44:18.667	695512.2000	4140666.5900	4.2800
07/05/2006 14:44:19.000	695511.7200	4140666.5300	4.3400
07/05/2006 14:44:20.333	695509.6400	4140666.1900	4.0100
07/05/2006 14:44:20.500	695509.3700	4140666.1400	4.0400
07/05/2006 14:44:22.333	695506.2900	4140665.5700	4.1200
07/05/2006 14:44:22.500	695506.0000	4140665.5200	4.1400
07/05/2006 14:44:22.667	695505.7100	4140665.4700	4.1400
07/05/2006 14:44:22.833	695505.4100	4140665.4300	4.1700
07/05/2006 14:44:23.333	695504.5300	4140665.2900	4.2000
07/05/2006 14:44:23.667	695503.9500	4140665.2000	4.1400
07/05/2006 14:44:23.833	695503.6500	4140665.1600	4.1700
07/05/2006 14:44:24.000	695503.3600	4140665.1200	4.1400
07/05/2006 14:44:24.167	695503.0600	4140665.0900	4.1700
07/05/2006 14:44:24.333	695502.7500	4140665.0600	4.1700
07/05/2006 14:44:24.500	695502.4500	4140665.0400	4.2000
07/05/2006 14:44:24.667	695502.1500	4140665.0100	4.2300
07/05/2006 14:44:24.833	695501.8400	4140664.9800	4.2300
07/05/2006 14:44:25.000	695501.5400	4140664.9600	4.2300
07/05/2006 14:44:25.667	695500.3000	4140664.9200	4.0900
07/05/2006 14:44:25.833	695499.9900	4140664.9100	4.0600
07/05/2006 14:44:26.000	695499.6900	4140664.9000	4.0900
07/05/2006 14:44:26.833	695498.1300	4140664.8900	4.2000
07/05/2006 14:44:27.167	695497.5200	4140664.9000	4.1400
07/05/2006 14:44:27.333	695497.2200	4140664.9100	4.1400
07/05/2006 14:44:27.833	695496.3200	4140664.9500	4.2300
07/05/2006 14:44:28.000	695496.0200	4140664.9600	4.2300
07/05/2006 14:44:29.833	695492.6800	4140664.9500	4.2000
07/05/2006 14:44:30.333	695491.7600	4140664.9600	4.0900
07/05/2006 14:44:30.500	695491.4500	4140664.9600	4.1100
07/05/2006 14:44:30.667	695491.1400	4140664.9600	4.1100
07/05/2006 14:44:31.333	695489.8900	4140664.9600	4.1700
07/05/2006 14:44:31.500	695489.5800	4140664.9600	4.1400
07/05/2006 14:44:31.667	695489.2700	4140664.9500	4.1200
07/05/2006 14:44:31.833	695488.9500	4140664.9500	4.1400
07/05/2006 14:44:32.000	695488.6400	4140664.9400	4.1400
07/05/2006 14:44:32.833	695487.0100	4140664.9200	4.2000
07/05/2006 14:44:34.000	695484.7400	4140664.8500	4.3100
07/05/2006 14:44:35.000	695482.7900	4140664.8000	4.5500
07/05/2006 14:44:35.167	695482.4700	4140664.8000	4.5500
07/05/2006 14:44:35.333	695482.1500	4140664.8000	4.5800
07/05/2006 14:44:35.667	695481.5100	4140664.8000	4.6600
07/05/2006 14:44:36.000	695480.8700	4140664.8000	4.6100
07/05/2006 14:44:36.167	695480.5600	4140664.7900	4.6100
07/05/2006 14:44:36.333	695480.2500	4140664.7800	4.6100
07/05/2006 14:44:37.333	695478.4100	4140664.7100	4.8300
07/05/2006 14:44:37.500	695478.1100	4140664.7000	4.8300
07/05/2006 14:44:37.667	695477.8000	4140664.6900	4.8600
07/05/2006 14:44:38.000	695477.2000	4140664.6700	4.9400
07/05/2006 14:44:39.167	695475.1100	4140664.5900	4.9100
07/05/2006 14:44:39.333	695474.8200	4140664.5800	4.9400
07/05/2006 14:44:39.667	695474.2300	4140664.5600	5.0200
07/05/2006 14:44:40.833	695472.1700	4140664.5300	5.3000
07/05/2006 14:44:41.000	695471.8700	4140664.5200	5.3000
07/05/2006 14:44:41.167	695471.5800	4140664.5000	5.3300
07/05/2006 14:44:42.167	695469.8400	4140664.3400	5.3800
07/05/2006 14:44:43.167	695468.1200	4140664.1400	5.6000
07/05/2006 14:44:43.667	695467.2800	4140664.0500	5.4900
07/05/2006 14:44:43.833	695467.0000	4140664.0200	5.4900
07/05/2006 14:44:44.000	695466.7200	4140663.9900	5.5100
07/05/2006 14:44:44.167	695466.4400	4140663.9400	5.5400
07/05/2006 14:44:44.333	695466.1600	4140663.9000	5.5400
07/05/2006 14:44:44.500	695465.8800	4140663.8600	5.5100
07/05/2006 14:44:44.667	695465.6000	4140663.8100	5.5400
07/05/2006 14:44:45.000	695465.0400	4140663.7300	5.5700
07/05/2006 14:44:45.167	695464.7500	4140663.6900	5.6000
07/05/2006 14:44:45.500	695464.1900	4140663.6200	5.6300
07/05/2006 14:44:45.667	695463.9100	4140663.5800	5.6000
07/05/2006 14:44:46.000	695463.3500	4140663.5100	5.6800
07/05/2006 14:44:46.500	695462.4800	4140663.4200	5.7400
07/05/2006 14:44:46.667	695462.1900	4140663.3900	5.7400
07/05/2006 14:44:46.833	695461.9000	4140663.3600	5.7400
07/05/2006 14:44:47.000	695461.6100	4140663.3200	5.7100
07/05/2006 14:44:47.833	695460.1400	4140663.1300	5.6800
07/05/2006 14:44:48.000	695459.8500	4140663.0900	5.6800
07/05/2006 14:44:48.333	695459.2700	4140662.9900	5.7600
07/05/2006 14:44:49.333	695457.5200	4140662.6500	5.6600
07/05/2006 14:44:49.500	695457.2200	4140662.5900	5.6800
07/05/2006 14:44:49.667	695456.9300	4140662.5200	5.7100
07/05/2006 14:44:50.500	695455.4000	4140662.2300	5.7700
07/05/2006 14:44:51.333	695453.8500	4140661.9400	5.6000
07/05/2006 14:44:52.000	695452.5800	4140661.7000	5.7100
07/05/2006 14:44:52.333	695451.9400	4140661.5800	5.6500
07/05/2006 14:44:53.167	695450.3500	4140661.2700	5.7400
07/05/2006 14:44:53.500	695449.7200	4140661.1500	5.6800
07/05/2006 14:44:53.667	695449.4000	4140661.0900	5.6500
07/05/2006 14:44:54.000	695448.7600	4140660.9700	5.7300
07/05/2006 14:44:54.167	695448.4500	4140660.9000	5.7300
07/05/2006 14:44:54.667	695447.5100	4140660.7000	5.6300
07/05/2006 14:44:55.167	695446.5600	4140660.4900	5.6300
07/05/2006 14:44:55.333	695446.2400	4140660.4100	5.6600
07/05/2006 14:44:56.167	695444.6400	4140660.0200	5.6300
07/05/2006 14:44:56.500	695443.9900	4140659.8300	5.6000
07/05/2006 14:44:58.000	695441.0100	4140658.9600	5.5400
07/05/2006 14:44:58.167	695440.6700	4140658.8600	5.5700
07/05/2006 14:44:58.833	695439.3200	4140658.4800	5.4600
07/05/2006 14:45:00.167	695436.6300	4140657.7400	5.5700
07/05/2006 14:45:01.500	695433.9800	4140657.0400	5.2700
07/05/2006 14:45:02.167	695432.6900	4140656.7000	5.3800
07/05/2006 14:45:02.333	695432.3800	4140656.6000	5.3800
07/05/2006 14:45:02.500	695432.0700	4140656.5100	5.3800
07/05/2006 14:45:02.667	695431.7500	4140656.4100	5.4100
07/05/2006 14:45:04.000	695429.3000	4140655.6800	5.6800
07/05/2006 14:45:05.333	695426.9700	4140654.9500	5.4100
07/05/2006 14:45:05.833	695426.1200	4140654.6700	5.4300
07/05/2006 14:45:06.167	695425.5700	4140654.4700	5.4100
07/05/2006 14:45:06.333	695425.3000	4140654.3600	5.3800
07/05/2006 14:45:06.667	695424.7600	4140654.1600	5.3500
07/05/2006 14:45:06.833	695424.4900	4140654.0500	5.3800
07/05/2006 14:45:07.167	695423.9500	4140653.8400	5.4100
07/05/2006 14:45:07.500	695423.4200	4140653.6200	5.4900
07/05/2006 14:45:07.667	695423.1600	4140653.5100	5.5100
07/05/2006 14:45:08.000	695422.6300	4140653.2900	5.5400
07/05/2006 14:45:08.167	695422.3800	4140653.1800	5.5700
07/05/2006 14:45:08.333	695422.1300	4140653.0700	5.5400
07/05/2006 14:45:08.667	695421.6300	4140652.8500	5.4900
07/05/2006 14:45:09.833	695419.8900	4140652.0700	5.4300
07/05/2006 14:45:10.167	695419.4100	4140651.8500	5.3800
07/05/2006 14:45:10.333	695419.1700	4140651.7400	5.3800
07/05/2006 14:45:10.500	695418.9300	4140651.6200	5.3500
07/05/2006 14:45:10.667	695418.7000	4140651.5100	5.3800
07/05/2006 14:45:10.833	695418.4600	4140651.4000	5.4100
07/05/2006 14:45:11.333	695417.7500	4140651.0700	5.5000
07/05/2006 14:45:11.500	695417.5200	4140650.9600	5.5100
07/05/2006 14:45:11.833	695417.0500	4140650.7300	5.4600
07/05/2006 14:45:12.167	695416.5800	4140650.5100	5.5400
07/05/2006 14:45:12.333	695416.3500	4140650.3900	5.5400
07/05/2006 14:45:13.000	695415.4100	4140649.9200	5.4900
07/05/2006 14:45:13.167	695415.1800	4140649.7900	5.4600
07/05/2006 14:45:13.333	695414.9500	4140649.6700	5.4900
07/05/2006 14:45:13.500	695414.7200	4140649.5500	5.4900
07/05/2006 14:45:14.667	695413.1000	4140648.6900	5.2200
07/05/2006 14:45:14.833	695412.8700	4140648.5700	5.2200
07/05/2006 14:45:15.000	695412.6400	4140648.4400	5.2200
07/05/2006 14:45:15.167	695412.4000	4140648.3200	5.2500
07/05/2006 14:45:15.333	695412.1500	4140648.2000	5.2800
07/05/2006 14:45:15.500	695411.9100	4140648.0700	5.3200
07/05/2006 14:45:15.667	695411.6700	4140647.9500	5.3200
07/05/2006 14:45:15.833	695411.4300	4140647.8300	5.3200
07/05/2006 14:45:16.000	695411.1900	4140647.7000	5.3000
07/05/2006 14:45:16.167	695410.9500	4140647.5900	5.2700
07/05/2006 14:45:16.333	695410.7000	4140647.4700	5.2800
07/05/2006 14:45:16.667	695410.2100	4140647.2400	5.3500
07/05/2006 14:45:16.833	695409.9700	4140647.1200	5.3500
07/05/2006 14:45:17.167	695409.4800	4140646.8900	5.2800
07/05/2006 14:45:17.833	695408.4800	4140646.4400	5.1600
07/05/2006 14:45:18.000	695408.2300	4140646.3300	5.1300
07/05/2006 14:45:18.167	695407.9700	4140646.2100	5.1300
07/05/2006 14:45:18.333	695407.7200	4140646.0900	5.1600
07/05/2006 14:45:19.833	695405.4200	4140645.0000	5.1300
07/05/2006 14:45:20.167	695404.9000	4140644.7600	5.1600
07/05/2006 14:45:20.833	695403.8500	4140644.2900	5.0000
07/05/2006 14:45:21.333	695403.0500	4140643.9500	5.0000
07/05/2006 14:45:21.500	695402.7800	4140643.8400	4.9900
07/05/2006 14:45:22.000	695401.9800	4140643.5000	5.1000
07/05/2006 14:45:22.167	695401.7200	4140643.3800	5.0800
07/05/2006 14:45:22.333	695401.4500	4140643.2600	5.0500
07/05/2006 14:45:22.667	695400.9200	4140643.0300	5.1100
07/05/2006 14:45:23.833	695399.0600	4140642.2200	5.1100
07/05/2006 14:45:24.000	695398.8000	4140642.1100	5.1300
07/05/2006 14:45:24.167	695398.5300	4140641.9900	5.1600
07/05/2006 14:45:25.167	695396.9400	4140641.2800	5.1300
07/05/2006 14:45:25.833	695395.9100	4140640.7700	5.2500
07/05/2006 14:45:26.000	695395.6600	4140640.6400	5.2500
07/05/2006 14:45:27.500	695393.3000	4140639.5100	5.3200
07/05/2006 14:45:27.667	695393.0400	4140639.4000	5.3200
07/05/2006 14:45:27.833	695392.7700	4140639.2900	5.3200
07/05/2006 14:45:28.667	695391.4600	4140638.6800	5.4600
07/05/2006 14:45:28.833	695391.2000	4140638.5600	5.4600
07/05/2006 14:45:29.500	695390.1700	4140638.0600	5.5700
07/05/2006 14:45:29.667	695389.9200	4140637.9400	5.5400
07/05/2006 14:45:30.333	695388.9000	4140637.4400	5.6800
07/05/2006 14:45:30.667	695388.3900	4140637.1800	5.6000
07/05/2006 14:45:31.500	695387.1000	4140636.5300	5.4900
07/05/2006 14:45:32.333	695385.7800	4140635.8900	5.5100
07/05/2006 14:45:32.500	695385.5100	4140635.7700	5.4900
07/05/2006 14:45:32.667	695385.2400	4140635.6500	5.4900
07/05/2006 14:45:32.833	695384.9700	4140635.5300	5.5100
07/05/2006 14:45:34.500	695382.4100	4140634.1600	5.5400
07/05/2006 14:45:34.667	695382.1500	4140634.0200	5.5700
07/05/2006 14:45:35.500	695380.8200	4140633.3100	5.6800
07/05/2006 14:45:35.667	695380.5500	4140633.1700	5.7100
07/05/2006 14:45:35.833	695380.2800	4140633.0200	5.7400
07/05/2006 14:45:36.000	695380.0100	4140632.8800	5.7400
07/05/2006 14:45:36.167	695379.7400	4140632.7300	5.7100
07/05/2006 14:45:37.667	695377.3700	4140631.3000	5.5400
07/05/2006 14:45:37.833	695377.1100	4140631.1400	5.5100
07/05/2006 14:45:38.500	695376.0700	4140630.4800	5.3500
07/05/2006 14:45:38.667	695375.8100	4140630.3100	5.3800
07/05/2006 14:45:39.333	695374.7800	4140629.6300	5.4400
07/05/2006 14:45:39.500	695374.5200	4140629.4600	5.4600
07/05/2006 14:45:39.667	695374.2700	4140629.2900	5.4900
07/05/2006 14:45:39.833	695374.0100	4140629.1200	5.4900
07/05/2006 14:45:40.500	695373.0000	4140628.3700	5.3300
07/05/2006 14:45:40.667	695372.7500	4140628.1700	5.3000
07/05/2006 14:45:41.667	695371.2200	4140626.9900	5.3000
07/05/2006 14:45:42.500	695369.8900	4140625.9900	5.2200
07/05/2006 14:45:42.667	695369.6200	4140625.7900	5.2200
07/05/2006 14:45:43.167	695368.8100	4140625.1900	5.3300
07/05/2006 14:45:44.000	695367.4800	4140624.1900	5.1900
07/05/2006 14:45:44.667	695366.4100	4140623.3500	5.1100
07/05/2006 14:45:45.333	695365.3400	4140622.5300	5.1300
07/05/2006 14:45:45.500	695365.0700	4140622.3300	5.1600
07/05/2006 14:45:46.833	695362.9200	4140620.7200	5.3300
07/05/2006 14:45:47.167	695362.3800	4140620.3200	5.2500
07/05/2006 14:45:47.333	695362.1200	4140620.1300	5.2500
07/05/2006 14:45:47.500	695361.8500	4140619.9400	5.2700
07/05/2006 14:45:48.500	695360.3100	4140618.7400	5.2200
07/05/2006 14:45:49.167	695359.3200	4140617.9100	5.2800
07/05/2006 14:45:49.333	695359.0800	4140617.7000	5.3000
07/05/2006 14:45:50.167	695357.8800	4140616.6300	5.4100
07/05/2006 14:45:50.333	695357.6500	4140616.4200	5.4300
07/05/2006 14:45:50.833	695356.9400	4140615.7900	5.5400
07/05/2006 14:45:52.000	695355.3200	4140614.3000	5.6300
07/05/2006 14:45:52.167	695355.0900	4140614.0900	5.6000
07/05/2006 14:45:52.333	695354.8700	4140613.8800	5.6300
07/05/2006 14:45:52.500	695354.6500	4140613.6600	5.6000
07/05/2006 14:45:53.000	695353.9800	4140613.0200	5.5700
07/05/2006 14:45:53.167	695353.7600	4140612.8200	5.6000
07/05/2006 14:45:53.333	695353.5300	4140612.6100	5.6000
07/05/2006 14:45:53.500	695353.3100	4140612.4000	5.6300
07/05/2006 14:45:53.667	695353.0900	4140612.1900	5.6000
07/05/2006 14:45:54.833	695351.5600	4140610.7700	5.7100
07/05/2006 14:45:55.500	695350.7100	4140609.9500	5.8300
07/05/2006 14:45:55.833	695350.2900	4140609.5400	5.8600
07/05/2006 14:45:56.833	695349.0700	4140608.3800	5.8900
07/05/2006 14:45:57.000	695348.8700	4140608.1900	5.9100
07/05/2006 14:45:57.167	695348.6700	4140608.0000	5.9100
07/05/2006 14:45:57.333	695348.4700	4140607.8100	5.9100
07/05/2006 14:45:57.500	695348.2700	4140607.6100	5.9300
07/05/2006 14:45:58.000	695347.6700	4140607.0400	5.9100
07/05/2006 14:45:59.167	695346.2900	4140605.6400	5.7700
07/05/2006 14:46:00.000	695345.3000	4140604.5900	5.8200
07/05/2006 14:46:00.167	695345.1100	4140604.3700	5.8500
07/05/2006 14:46:01.000	695344.1400	4140603.2900	5.7900
07/05/2006 14:46:02.167	695342.8000	4140601.7500	5.7700
07/05/2006 14:46:02.333	695342.6200	4140601.5400	5.7700
07/05/2006 14:46:02.833	695342.0600	4140600.9200	5.8200
07/05/2006 14:46:03.000	695341.8800	4140600.7100	5.8200
07/05/2006 14:46:03.333	695341.5300	4140600.2900	5.7400
07/05/2006 14:46:03.500	695341.3500	4140600.0900	5.7100
07/05/2006 14:46:03.667	695341.1800	4140599.8800	5.7400
07/05/2006 14:46:03.833	695341.0000	4140599.6700	5.7400
07/05/2006 14:46:05.500	695339.3000	4140597.4800	5.5400
07/05/2006 14:46:06.333	695338.4900	4140596.3300	5.5100
07/05/2006 14:46:06.833	695338.0000	4140595.6200	5.5700
07/05/2006 14:46:07.000	695337.8400	4140595.3800	5.5700
07/05/2006 14:46:07.500	695337.3500	4140594.6000	5.6900
07/05/2006 14:46:07.667	695337.1900	4140594.3400	5.6600
07/05/2006 14:46:08.000	695336.8700	4140593.8200	5.7100
07/05/2006 14:46:10.000	695334.8800	4140590.6800	5.3000
07/05/2006 14:46:10.333	695334.6000	4140590.1500	5.3600
07/05/2006 14:46:11.500	695333.5900	4140588.2400	5.1400
07/05/2006 14:46:11.667	695333.4500	4140587.9600	5.1100
07/05/2006 14:46:12.833	695332.3500	4140585.9700	5.0000
07/05/2006 14:46:13.167	695332.0300	4140585.4000	4.9700
07/05/2006 14:46:13.333	695331.8800	4140585.1200	4.9400
07/05/2006 14:46:13.500	695331.7200	4140584.8400	4.9700
07/05/2006 14:46:13.667	695331.5600	4140584.5500	5.0000
07/05/2006 14:46:14.833	695330.3900	4140582.5500	4.9200
07/05/2006 14:46:15.167	695330.0500	4140581.9800	4.8700
07/05/2006 14:46:16.333	695328.8300	4140579.9400	4.8400
07/05/2006 14:46:16.500	695328.6500	4140579.6500	4.8100
07/05/2006 14:46:16.667	695328.4700	4140579.3600	4.7800
07/05/2006 14:46:16.833	695328.2900	4140579.0700	4.7800
07/05/2006 14:46:18.167	695326.9200	4140576.6300	4.5600
07/05/2006 14:46:19.667	695325.3100	4140573.9000	4.6100
07/05/2006 14:46:19.833	695325.1300	4140573.6000	4.6100
07/05/2006 14:46:20.333	695324.6000	4140572.7000	4.5000
07/05/2006 14:46:20.500	695324.4300	4140572.4000	4.5300
07/05/2006 14:46:20.833	695324.0800	4140571.8100	4.5900
07/05/2006 14:46:21.000	695323.9100	4140571.5100	4.5900
07/05/2006 14:46:21.167	695323.7500	4140571.2200	4.6100
07/05/2006 14:46:21.500	695323.4400	4140570.6300	4.6700
07/05/2006 14:46:21.667	695323.2900	4140570.3400	4.6700
07/05/2006 14:46:21.833	695323.1300	4140570.0500	4.6700
07/05/2006 14:46:22.167	695322.8200	4140569.4400	4.7200
07/05/2006 14:46:22.333	695322.6600	4140569.1300	4.7000
07/05/2006 14:46:22.500	695322.5000	4140568.8200	4.6700
07/05/2006 14:46:22.667	695322.3400	4140568.5100	4.6400
07/05/2006 14:46:23.000	695322.0300	4140567.8900	4.5600
07/05/2006 14:46:23.167	695321.8500	4140567.5700	4.5600
07/05/2006 14:46:24.500	695320.5000	4140565.0900	4.7500
07/05/2006 14:46:25.333	695319.7100	4140563.5500	4.5600
07/05/2006 14:46:25.833	695319.2400	4140562.6000	4.5600
07/05/2006 14:46:27.333	695317.8100	4140559.7600	4.8100
07/05/2006 14:46:28.000	695317.2200	4140558.5100	4.8700
07/05/2006 14:46:30.167	695315.4300	4140554.4700	4.6100
07/05/2006 14:46:30.333	695315.2900	4140554.1700	4.6400
07/05/2006 14:46:30.500	695315.1500	4140553.8700	4.6400
07/05/2006 14:46:31.000	695314.7400	4140552.9800	4.7500
07/05/2006 14:46:31.667	695314.2500	4140551.8100	4.6100
07/05/2006 14:46:32.667	695313.5800	4140550.0400	4.7200
07/05/2006 14:46:32.833	695313.4700	4140549.7500	4.7200
07/05/2006 14:46:33.000	695313.3700	4140549.4500	4.7200
07/05/2006 14:46:33.167	695313.2600	4140549.1600	4.7200
07/05/2006 14:46:33.833	695312.8100	4140548.0000	4.7500
07/05/2006 14:46:34.000	695312.7000	4140547.7100	4.7500
07/05/2006 14:46:34.333	695312.4800	4140547.1300	4.8300
07/05/2006 14:46:34.500	695312.3600	4140546.8400	4.8300
07/05/2006 14:46:35.500	695311.7400	4140545.1300	4.6900
07/05/2006 14:46:35.667	695311.6500	4140544.8500	4.6600
07/05/2006 14:46:35.833	695311.5500	4140544.5700	4.6600
07/05/2006 14:46:36.000	695311.4500	4140544.2900	4.6900
07/05/2006 14:46:36.333	695311.2800	4140543.7300	4.6600
07/05/2006 14:46:37.833	695310.5200	4140541.1800	4.6900
07/05/2006 14:46:38.333	695310.2900	4140540.3400	4.6600
07/05/2006 14:46:38.667	695310.1400	4140539.7800	4.6100
07/05/2006 14:46:38.833	695310.0600	4140539.5000	4.6400
07/05/2006 14:46:39.500	695309.7700	4140538.3800	4.7800
07/05/2006 14:46:40.000	695309.5500	4140537.5300	4.7200
07/05/2006 14:46:41.000	695309.2100	4140535.8000	4.7800
07/05/2006 14:46:41.667	695308.9500	4140534.6300	4.7700
07/05/2006 14:46:43.000	695308.3500	4140532.2200	4.4400
07/05/2006 14:46:43.333	695308.2400	4140531.6200	4.3700
07/05/2006 14:46:43.500	695308.1800	4140531.3200	4.3700
07/05/2006 14:46:44.667	695307.7600	4140529.1600	4.4200
07/05/2006 14:46:45.000	695307.6300	4140528.5400	4.3600
07/05/2006 14:46:45.333	695307.4800	4140527.9100	4.3100
07/05/2006 14:46:47.167	695306.7200	4140524.4200	4.2300
07/05/2006 14:46:47.333	695306.6500	4140524.1000	4.2500
07/05/2006 14:46:47.500	695306.5800	4140523.7800	4.2500
07/05/2006 14:46:48.000	695306.3600	4140522.8300	4.3400
07/05/2006 14:46:48.500	695306.1400	4140521.8900	4.3700
07/05/2006 14:46:48.667	695306.0700	4140521.5800	4.3900
07/05/2006 14:46:48.833	695306.0000	4140521.2600	4.4200
07/05/2006 14:46:49.000	695305.9300	4140520.9500	4.4200
07/05/2006 14:46:49.333	695305.7800	4140520.3400	4.3700
07/05/2006 14:46:49.500	695305.7100	4140520.0300	4.3400
07/05/2006 14:46:49.833	695305.5600	4140519.4200	4.4200
07/05/2006 14:46:50.000	695305.4800	4140519.1100	4.4200
07/05/2006 14:46:52.167	695304.5900	4140515.1000	4.8600
07/05/2006 14:46:52.333	695304.5200	4140514.7900	4.8800
07/05/2006 14:46:57.000	695303.3300	4140506.0800	6.0200
07/05/2006 14:46:57.167	695303.3200	4140505.7700	6.0200
07/05/2006 14:46:57.333	695303.3100	4140505.4500	6.0200
07/05/2006 14:47:00.000	695303.3800	4140500.3100	6.3700
07/05/2006 14:47:00.167	695303.4000	4140499.9900	6.3700
07/05/2006 14:47:02.500	695303.7600	4140495.3100	6.6200
07/05/2006 14:47:05.333	695304.2400	4140489.4500	7.0100
07/05/2006 14:47:06.000	695304.3400	4140488.0700	6.8700
07/05/2006 14:47:06.167	695304.3900	4140487.7300	6.8700
07/05/2006 14:47:06.833	695304.5600	4140486.3600	6.7700
07/05/2006 14:47:07.000	695304.6000	4140486.0200	6.7600
07/05/2006 14:47:08.167	695305.0000	4140483.6800	6.5400
07/05/2006 14:47:14.333	695307.5200	4140471.6300	6.5400
07/05/2006 14:47:15.333	695307.9700	4140469.7300	6.7400
07/05/2006 14:47:17.500	695309.1700	4140465.4800	6.2100
07/05/2006 14:47:19.167	695310.1900	4140462.2400	6.5700
07/05/2006 14:47:19.333	695310.2800	4140461.9200	6.5700
07/05/2006 14:47:19.833	695310.5600	4140460.9600	6.5700
07/05/2006 14:47:20.000	695310.6600	4140460.6400	6.5700
07/05/2006 14:47:20.500	695310.8900	4140459.6600	6.6300
07/05/2006 14:47:20.833	695311.0400	4140459.0100	6.6000
07/05/2006 14:47:21.000	695311.1200	4140458.6800	6.6300
07/05/2006 14:47:21.500	695311.3200	4140457.7500	6.5200
07/05/2006 14:47:22.333	695311.6500	4140456.2400	6.4600
07/05/2006 14:47:22.667	695311.7800	4140455.6600	6.5200
07/05/2006 14:47:23.000	695311.9100	4140455.0800	6.4600
07/05/2006 14:47:23.167	695311.9900	4140454.8000	6.4600
07/05/2006 14:47:23.667	695312.2400	4140453.9700	6.4600
07/05/2006 14:47:24.167	695312.4800	4140453.1300	6.4300
07/05/2006 14:47:25.500	695313.1100	4140450.8600	6.1600
07/05/2006 14:47:25.667	695313.1800	4140450.5700	6.1400
07/05/2006 14:47:25.833	695313.2600	4140450.2900	6.1600
07/05/2006 14:47:26.167	695313.4100	4140449.7200	6.0800
07/05/2006 14:47:26.333	695313.4800	4140449.4400	6.1100
07/05/2006 14:47:26.667	695313.6300	4140448.8800	6.0300
07/05/2006 14:47:26.833	695313.7100	4140448.6000	6.0300
07/05/2006 14:47:27.000	695313.7900	4140448.3200	6.0500
07/05/2006 14:47:30.000	695315.0800	4140442.7800	5.6100
07/05/2006 14:47:30.167	695315.1400	4140442.4700	5.6100
07/05/2006 14:47:30.333	695315.2000	4140442.1500	5.6100
07/05/2006 14:47:30.833	695315.3800	4140441.2100	5.7200
07/05/2006 14:47:31.000	695315.4400	4140440.8900	5.7200
07/05/2006 14:47:32.833	695316.1800	4140437.6100	6.1400
07/05/2006 14:47:33.000	695316.2500	4140437.3100	6.1100
07/05/2006 14:47:33.200	695316.3100	4140436.9400	6.1400
07/05/2006 14:47:33.400	695316.3800	4140436.5800	6.1400
07/05/2006 14:47:33.600	695316.4500	4140436.2100	6.1400
07/05/2006 14:47:33.800	695316.5200	4140435.8400	6.1400
07/05/2006 14:47:40.000	695319.1800	4140425.1700	5.6800
07/05/2006 14:47:40.167	695319.2800	4140424.8800	5.6500
07/05/2006 14:47:40.333	695319.3700	4140424.5800	5.6800
07/05/2006 14:47:41.667	695320.1500	4140422.2400	5.5100
07/05/2006 14:47:42.167	695320.4400	4140421.3600	5.6300
07/05/2006 14:47:43.167	695321.0500	4140419.6000	5.6500
07/05/2006 14:47:44.500	695321.9600	4140417.1900	5.3300
07/05/2006 14:47:45.000	695322.3000	4140416.2600	5.2500
07/05/2006 14:47:45.667	695322.7000	4140414.9900	5.2500
07/05/2006 14:47:46.833	695323.2800	4140412.7600	5.3500
07/05/2006 14:47:47.333	695323.4900	4140411.8200	5.2700
07/05/2006 14:47:47.667	695323.6300	4140411.2000	5.3200
07/05/2006 14:47:47.833	695323.6900	4140410.8900	5.3000
07/05/2006 14:47:49.167	695324.4300	4140408.5600	5.0200
07/05/2006 14:47:49.833	695324.8100	4140407.3800	4.9700
07/05/2006 14:47:50.667	695325.3500	4140405.8700	4.9100
07/05/2006 14:47:50.833	695325.4600	4140405.5600	4.8800
07/05/2006 14:47:51.000	695325.5700	4140405.2600	4.8600
07/05/2006 14:47:52.200	695326.4500	4140403.0400	4.6600
07/05/2006 14:47:52.400	695326.5900	4140402.6800	4.6600
07/05/2006 14:47:52.600	695326.7300	4140402.3100	4.6600
07/05/2006 14:47:52.800	695326.8600	4140401.9500	4.6900
07/05/2006 14:47:53.000	695327.0000	4140401.5900	4.6400
07/05/2006 14:47:53.167	695327.1300	4140401.2900	4.6100
07/05/2006 14:47:53.500	695327.3900	4140400.6900	4.5500
07/05/2006 14:47:53.667	695327.5100	4140400.3900	4.5800
07/05/2006 14:47:53.833	695327.6400	4140400.0900	4.6000
07/05/2006 14:47:54.000	695327.7700	4140399.7900	4.6300
07/05/2006 14:47:54.167	695327.9000	4140399.5100	4.6600
07/05/2006 14:47:54.667	695328.2900	4140398.6600	4.5500
07/05/2006 14:47:55.000	695328.5500	4140398.0900	4.5200
07/05/2006 14:47:56.000	695329.4400	4140396.4200	4.6400
07/05/2006 14:47:56.333	695329.7700	4140395.9200	4.6100
07/05/2006 14:47:56.500	695329.9300	4140395.6800	4.6100
07/05/2006 14:47:57.000	695330.4200	4140394.9300	4.6100
07/05/2006 14:47:57.333	695330.7600	4140394.4500	4.5500
07/05/2006 14:47:58.167	695331.6300	4140393.2500	4.5200
07/05/2006 14:47:59.333	695332.8900	4140391.6400	4.6900
07/05/2006 14:48:00.333	695333.9500	4140390.2400	4.5500
07/05/2006 14:48:00.500	695334.1200	4140390.0000	4.5800
07/05/2006 14:48:01.000	695334.6300	4140389.2700	4.5000
07/05/2006 14:48:01.333	695334.9600	4140388.7800	4.5800
07/05/2006 14:48:01.500	695335.1200	4140388.5400	4.5800
07/05/2006 14:48:01.667	695335.2900	4140388.2900	4.5800
07/05/2006 14:48:02.667	695336.2700	4140386.8300	4.4000
07/05/2006 14:48:02.833	695336.4400	4140386.5900	4.3900
07/05/2006 14:48:03.000	695336.6000	4140386.3500	4.4000
07/05/2006 14:48:03.167	695336.7600	4140386.1000	4.4200
07/05/2006 14:48:03.667	695337.2600	4140385.3800	4.3900
07/05/2006 14:48:04.000	695337.5900	4140384.8900	4.4400
07/05/2006 14:48:04.167	695337.7600	4140384.6500	4.4700
07/05/2006 14:48:04.833	695338.4200	4140383.6800	4.3700
07/05/2006 14:48:06.333	695339.9200	4140381.4900	4.5500
07/05/2006 14:48:06.667	695340.2300	4140380.9900	4.4700
07/05/2006 14:48:07.000	695340.5400	4140380.5000	4.4400
07/05/2006 14:48:07.833	695341.2400	4140379.1800	4.5200
07/05/2006 14:48:08.000	695341.3900	4140378.9100	4.5200
07/05/2006 14:48:08.167	695341.5200	4140378.6400	4.5500
07/05/2006 14:48:08.333	695341.6500	4140378.3700	4.5800
07/05/2006 14:48:08.667	695341.9200	4140377.8300	4.6600
07/05/2006 14:48:08.833	695342.0500	4140377.5600	4.6600
07/05/2006 14:48:09.167	695342.3300	4140377.0200	4.7200
07/05/2006 14:48:09.333	695342.4700	4140376.7600	4.7500
07/05/2006 14:48:09.500	695342.6100	4140376.5000	4.7500
07/05/2006 14:48:11.167	695343.7600	4140373.7700	4.6600
07/05/2006 14:48:11.333	695343.8500	4140373.5000	4.6900
07/05/2006 14:48:11.500	695343.9500	4140373.2300	4.7200
07/05/2006 14:48:12.000	695344.2300	4140372.4200	4.8300
07/05/2006 14:48:12.667	695344.6000	4140371.3700	4.7200
07/05/2006 14:48:13.000	695344.7800	4140370.8500	4.8000
07/05/2006 14:48:13.167	695344.8900	4140370.5900	4.8000
07/05/2006 14:48:14.833	695346.0300	4140367.8800	5.0800
07/05/2006 14:48:20.000	695349.2900	4140358.6800	3.7900
07/05/2006 14:48:20.333	695349.5100	4140358.1000	3.7300
07/05/2006 14:48:20.500	695349.6300	4140357.8100	3.7000
07/05/2006 14:48:20.667	695349.7400	4140357.5200	3.7300
07/05/2006 14:48:23.500	695351.5700	4140352.5000	3.6200
07/05/2006 14:48:24.000	695351.8800	4140351.6300	3.5600
07/05/2006 14:48:25.833	695353.0000	4140348.5700	3.4200
07/05/2006 14:48:26.000	695353.1000	4140348.2900	3.4000
07/05/2006 14:48:26.667	695353.4900	4140347.2100	3.5100
07/05/2006 14:48:26.833	695353.5800	4140346.9400	3.5100
07/05/2006 14:48:27.000	695353.6800	4140346.6700	3.5100
07/05/2006 14:48:27.167	695353.7700	4140346.4100	3.5100
07/05/2006 14:48:27.333	695353.8700	4140346.1500	3.5100
07/05/2006 14:48:27.500	695353.9600	4140345.9000	3.5100
07/05/2006 14:48:27.667	695354.0500	4140345.6400	3.5400
07/05/2006 14:48:28.167	695354.3400	4140344.8600	3.4500
07/05/2006 14:48:28.333	695354.4400	4140344.6100	3.4200
07/05/2006 14:48:28.500	695354.5300	4140344.3500	3.4200
07/05/2006 14:48:29.000	695354.8200	4140343.5900	3.5100
07/05/2006 14:48:29.500	695355.0900	4140342.8400	3.4200
07/05/2006 14:48:29.667	695355.1700	4140342.5900	3.4500
07/05/2006 14:48:30.167	695355.4400	4140341.8400	3.5400
07/05/2006 14:48:30.333	695355.5300	4140341.5900	3.5100
07/05/2006 14:48:30.500	695355.6200	4140341.3400	3.5400
07/05/2006 14:48:30.667	695355.7000	4140341.0900	3.5400
07/05/2006 14:48:31.000	695355.8800	4140340.5900	3.4800
07/05/2006 14:48:31.167	695355.9700	4140340.3400	3.5100
07/05/2006 14:48:32.000	695356.4300	4140339.1000	3.5400
07/05/2006 14:48:32.167	695356.5200	4140338.8500	3.5100
07/05/2006 14:48:32.333	695356.6200	4140338.6000	3.5100
07/05/2006 14:48:32.500	695356.7100	4140338.3500	3.4800
07/05/2006 14:48:32.667	695356.8000	4140338.1000	3.4500
07/05/2006 14:48:33.167	695357.0700	4140337.3400	3.3800
07/05/2006 14:48:34.500	695357.7800	4140335.3400	3.3200
07/05/2006 14:48:34.667	695357.8600	4140335.0900	3.3200
07/05/2006 14:48:35.000	695358.0400	4140334.6000	3.4000
07/05/2006 14:48:35.333	695358.2000	4140334.1100	3.4500
07/05/2006 14:48:35.667	695358.3700	4140333.6200	3.3800
07/05/2006 14:48:36.000	695358.5400	4140333.1300	3.3200
07/05/2006 14:48:36.167	695358.6200	4140332.8800	3.3200
07/05/2006 14:48:37.667	695359.3400	4140330.5700	3.4500
07/05/2006 14:48:37.833	695359.4200	4140330.3000	3.4200
07/05/2006 14:48:38.000	695359.5000	4140330.0300	3.4200
07/05/2006 14:48:38.167	695359.5700	4140329.7700	3.4000
07/05/2006 14:48:38.333	695359.6400	4140329.5000	3.4100
07/05/2006 14:48:38.500	695359.7200	4140329.2300	3.4300
07/05/2006 14:48:38.833	695359.8600	4140328.6900	3.4500
07/05/2006 14:48:39.000	695359.9400	4140328.4200	3.4200
07/05/2006 14:48:39.167	695360.0100	4140328.1700	3.4000
07/05/2006 14:48:39.333	695360.0900	4140327.9100	3.4300
07/05/2006 14:48:39.500	695360.1600	4140327.6500	3.4500
07/05/2006 14:48:39.667	695360.2300	4140327.3900	3.4800
07/05/2006 14:48:40.000	695360.3800	4140326.8800	3.4200
07/05/2006 14:48:40.167	695360.4500	4140326.6200	3.4200
07/05/2006 14:48:40.333	695360.5200	4140326.3500	3.4500
07/05/2006 14:48:40.500	695360.6000	4140326.0900	3.4800
07/05/2006 14:48:40.833	695360.7400	4140325.5600	3.5400
07/05/2006 14:48:41.167	695360.8700	4140325.0200	3.5100
07/05/2006 14:48:41.333	695360.9200	4140324.7400	3.4800
07/05/2006 14:48:41.500	695360.9800	4140324.4600	3.4800
07/05/2006 14:48:41.667	695361.0300	4140324.1800	3.4500
07/05/2006 14:48:41.833	695361.0900	4140323.9000	3.4800
07/05/2006 14:48:42.333	695361.2800	4140323.0900	3.5600
07/05/2006 14:48:44.167	695362.0400	4140320.1300	3.4800
07/05/2006 14:48:44.333	695362.1100	4140319.8400	3.4800
07/05/2006 14:48:44.500	695362.1800	4140319.5500	3.4800
07/05/2006 14:48:44.667	695362.2500	4140319.2600	3.5100
07/05/2006 14:48:44.833	695362.3200	4140318.9800	3.5100
07/05/2006 14:48:45.000	695362.3900	4140318.6900	3.5400
07/05/2006 14:48:45.167	695362.4400	4140318.3800	3.5100
07/05/2006 14:48:45.333	695362.4900	4140318.0800	3.5400
07/05/2006 14:48:45.500	695362.5400	4140317.7700	3.5600
07/05/2006 14:48:45.667	695362.6000	4140317.4600	3.5400
07/05/2006 14:48:45.833	695362.6500	4140317.1600	3.5700
07/05/2006 14:48:46.167	695362.7300	4140316.5400	3.5100
07/05/2006 14:48:46.333	695362.7600	4140316.2300	3.5400
07/05/2006 14:48:47.000	695362.8700	4140314.9800	3.6700
07/05/2006 14:48:47.167	695362.8900	4140314.6700	3.6400
07/05/2006 14:48:47.333	695362.9000	4140314.3700	3.6400
07/05/2006 14:48:47.500	695362.9100	4140314.0600	3.6200
07/05/2006 14:48:47.667	695362.9300	4140313.7500	3.6400
07/05/2006 14:48:48.167	695362.9600	4140312.8300	3.5400
07/05/2006 14:48:48.333	695362.9600	4140312.5300	3.5100
07/05/2006 14:48:48.667	695362.9700	4140311.9100	3.5900
07/05/2006 14:48:49.167	695362.9800	4140311.0000	3.6700
07/05/2006 14:48:49.333	695362.9900	4140310.6900	3.6400
07/05/2006 14:48:49.500	695363.0000	4140310.3900	3.6400
07/05/2006 14:48:49.667	695363.0000	4140310.0900	3.6700
07/05/2006 14:48:49.833	695363.0100	4140309.7900	3.7000
07/05/2006 14:48:50.167	695363.0100	4140309.1900	3.6200
07/05/2006 14:48:50.667	695362.9800	4140308.3200	3.7300
07/05/2006 14:48:50.833	695362.9800	4140308.0200	3.7300
07/05/2006 14:48:51.000	695362.9700	4140307.7300	3.7000
07/05/2006 14:48:51.200	695362.9600	4140307.3900	3.7000
07/05/2006 14:48:51.400	695362.9500	4140307.0600	3.7300
07/05/2006 14:48:51.600	695362.9500	4140306.7200	3.7600
07/05/2006 14:48:52.000	695362.9300	4140306.0400	3.8100
07/05/2006 14:48:53.500	695362.7800	4140303.4600	3.7600
07/05/2006 14:48:53.667	695362.7600	4140303.1700	3.7900
07/05/2006 14:48:53.833	695362.7400	4140302.8800	3.8100
07/05/2006 14:48:54.000	695362.7200	4140302.5800	3.8100
07/05/2006 14:48:54.333	695362.6500	4140302.0200	3.7600
07/05/2006 14:48:54.500	695362.6200	4140301.7300	3.7900
07/05/2006 14:48:55.333	695362.4400	4140300.3400	3.8700
07/05/2006 14:48:55.500	695362.4000	4140300.0600	3.8400
07/05/2006 14:48:55.833	695362.3300	4140299.5200	3.9200
07/05/2006 14:48:56.500	695362.1800	4140298.4000	3.8100
07/05/2006 14:48:56.667	695362.1400	4140298.1200	3.8400
07/05/2006 14:48:57.000	695362.0700	4140297.5600	3.8700
07/05/2006 14:48:57.167	695362.0100	4140297.2700	3.8900
07/05/2006 14:48:57.333	695361.9600	4140296.9900	3.8700
07/05/2006 14:48:57.500	695361.9100	4140296.7000	3.8900
07/05/2006 14:48:57.667	695361.8500	4140296.4200	3.9200
07/05/2006 14:48:58.500	695361.5600	4140295.0100	3.9200
07/05/2006 14:48:58.667	695361.5000	4140294.7400	3.9500
07/05/2006 14:48:58.833	695361.4400	4140294.4600	3.9800
07/05/2006 14:48:59.000	695361.3800	4140294.1800	3.9500
07/05/2006 14:48:59.167	695361.3000	4140293.9100	3.9500
07/05/2006 14:48:59.333	695361.2300	4140293.6400	3.9400
07/05/2006 14:48:59.500	695361.1600	4140293.3700	3.9200
07/05/2006 14:49:01.333	695360.3200	4140290.4700	3.9800
07/05/2006 14:49:01.500	695360.2500	4140290.2200	3.9800
07/05/2006 14:49:02.500	695359.8200	4140288.7100	4.2000
07/05/2006 14:49:02.833	695359.6800	4140288.2100	4.2800
07/05/2006 14:49:03.000	695359.6000	4140287.9600	4.2500
07/05/2006 14:49:03.167	695359.5300	4140287.7100	4.2500
07/05/2006 14:49:03.333	695359.4600	4140287.4600	4.2800
07/05/2006 14:49:03.500	695359.3800	4140287.2100	4.2800
07/05/2006 14:49:04.000	695359.1600	4140286.4600	4.1700
07/05/2006 14:49:04.167	695359.0900	4140286.2100	4.2000
07/05/2006 14:49:04.333	695359.0300	4140285.9600	4.2000
07/05/2006 14:49:04.500	695358.9600	4140285.7000	4.2300
07/05/2006 14:49:05.667	695358.4600	4140283.9000	4.4500
07/05/2006 14:49:05.833	695358.3900	4140283.6400	4.4700
07/05/2006 14:49:06.000	695358.3100	4140283.3800	4.4900
07/05/2006 14:49:06.667	695357.9800	4140282.3400	4.5200
07/05/2006 14:49:06.833	695357.9000	4140282.0900	4.5200
07/05/2006 14:49:07.667	695357.5300	4140280.8700	4.7200
07/05/2006 14:49:07.833	695357.4500	4140280.6300	4.7200
07/05/2006 14:49:08.167	695357.2900	4140280.1400	4.8000
07/05/2006 14:49:08.333	695357.2100	4140279.8800	4.8300
07/05/2006 14:49:08.500	695357.1200	4140279.6300	4.8600
07/05/2006 14:49:08.667	695357.0300	4140279.3700	4.8600
07/05/2006 14:49:09.167	695356.7500	4140278.6100	4.9700
07/05/2006 14:49:11.833	695355.1400	4140274.7700	5.6200
07/05/2006 14:49:12.000	695355.0400	4140274.5400	5.6500
07/05/2006 14:49:18.833	695351.0900	4140266.6800	7.2800
07/05/2006 14:49:19.000	695350.9700	4140266.5100	7.3200
07/05/2006 14:49:19.167	695350.8400	4140266.3400	7.3400
07/05/2006 14:49:19.667	695350.4600	4140265.8300	7.3700
07/05/2006 14:49:20.000	695350.2000	4140265.4900	7.2900
07/05/2006 14:49:20.500	695349.7800	4140265.0600	7.3200
07/05/2006 14:49:20.667	695349.6500	4140264.9200	7.2900
07/05/2006 14:49:20.833	695349.5100	4140264.7800	7.2900
07/05/2006 14:49:21.000	695349.3700	4140264.6300	7.2900
07/05/2006 14:49:25.667	695344.7600	4140260.0200	6.2900
07/05/2006 14:49:25.833	695344.5700	4140259.8800	6.2700
07/05/2006 14:49:26.000	695344.3800	4140259.7400	6.2900
07/05/2006 14:49:27.833	695342.1800	4140258.2900	6.6200
07/05/2006 14:49:28.333	695341.5600	4140257.9100	6.6200
07/05/2006 14:49:28.500	695341.3500	4140257.7900	6.6500
07/05/2006 14:49:28.667	695341.1400	4140257.6700	6.6500
07/05/2006 14:49:33.000	695334.8600	4140255.2500	7.5800
07/05/2006 14:49:33.167	695334.6000	4140255.1700	7.5500
07/05/2006 14:49:33.333	695334.3300	4140255.0900	7.5800
07/05/2006 14:49:33.500	695334.0600	4140255.0200	7.5500
07/05/2006 14:49:34.000	695333.2700	4140254.7900	7.5500
07/05/2006 14:49:35.500	695330.8900	4140254.0200	7.6900
07/05/2006 14:49:36.333	695329.6000	4140253.6100	7.8800
07/05/2006 14:49:36.667	695329.1100	4140253.4600	7.9400
07/05/2006 14:49:38.000	695327.1500	4140252.9500	8.2400
07/05/2006 14:49:38.167	695326.9200	4140252.8900	8.2400
07/05/2006 14:49:38.333	695326.6900	4140252.8400	8.2700
07/05/2006 14:49:39.167	695325.5300	4140252.5800	8.1100
07/05/2006 14:49:39.667	695324.8300	4140252.4800	8.0800
07/05/2006 14:49:40.000	695324.3700	4140252.4200	8.1600
07/05/2006 14:49:40.167	695324.1500	4140252.4000	8.1900
07/05/2006 14:49:41.000	695323.0300	4140252.3100	8.1600
07/05/2006 14:49:41.667	695322.1900	4140252.2700	8.0200
07/05/2006 14:49:51.333	695312.4200	4140254.3100	5.8600
07/05/2006 14:49:51.833	695311.9200	4140254.4700	5.8900
07/05/2006 14:49:52.000	695311.7600	4140254.5300	5.8900
07/05/2006 14:49:52.167	695311.5900	4140254.5500	5.8900
07/05/2006 14:49:52.333	695311.4300	4140254.5800	5.8900
07/05/2006 14:49:52.500	695311.2700	4140254.6100	5.8900
07/05/2006 14:49:53.000	695310.7800	4140254.6900	5.9900
07/05/2006 14:49:53.833	695309.9500	4140254.7700	6.1800
07/05/2006 14:50:21.800	695279.4800	4140259.4700	2.4100
07/05/2006 14:50:22.000	695279.2800	4140259.5600	2.4100
07/05/2006 14:50:31.833	695269.9300	4140260.3500	4.6600
07/05/2006 14:50:32.000	695269.7600	4140260.3500	4.6600
07/05/2006 14:50:32.167	695269.5800	4140260.3300	4.6600
07/05/2006 14:50:32.333	695269.3900	4140260.3200	4.6600
07/05/2006 14:50:32.500	695269.2100	4140260.3000	4.6600
07/05/2006 14:50:35.167	695265.9900	4140260.0500	4.0000
07/05/2006 14:50:35.333	695265.7700	4140260.0300	3.9700
07/05/2006 14:50:35.500	695265.5500	4140260.0100	3.9700
07/05/2006 14:50:35.667	695265.3300	4140259.9900	3.9400
07/05/2006 14:50:36.000	695264.8900	4140259.9600	3.8600
07/05/2006 14:50:36.167	695264.6500	4140259.9200	3.8600
07/05/2006 14:50:36.333	695264.4200	4140259.8800	3.8900
07/05/2006 14:50:36.667	695263.9500	4140259.8000	3.9400
07/05/2006 14:50:36.833	695263.7200	4140259.7600	3.9200
07/05/2006 14:50:37.000	695263.4900	4140259.7200	3.8900
07/05/2006 14:50:37.167	695263.2500	4140259.6800	3.8900
07/05/2006 14:50:37.333	695263.0100	4140259.6400	3.8600
07/05/2006 14:50:37.500	695262.7700	4140259.6000	3.8600
07/05/2006 14:50:37.667	695262.5300	4140259.5600	3.8600
07/05/2006 14:50:37.833	695262.2900	4140259.5200	3.8600
07/05/2006 14:50:38.000	695262.0500	4140259.4800	3.8900
07/05/2006 14:50:38.167	695261.8100	4140259.4400	3.8700
07/05/2006 14:50:38.333	695261.5700	4140259.4000	3.8700
07/05/2006 14:50:38.500	695261.3300	4140259.3700	3.8400
07/05/2006 14:50:38.667	695261.0900	4140259.3300	3.8700
07/05/2006 14:50:38.833	695260.8500	4140259.2900	3.8400
07/05/2006 14:50:39.000	695260.6200	4140259.2500	3.8400
07/05/2006 14:50:39.167	695260.3900	4140259.2200	3.8400
07/05/2006 14:50:39.333	695260.1600	4140259.1800	3.8400
07/05/2006 14:50:39.500	695259.9400	4140259.1500	3.8400
07/05/2006 14:50:39.667	695259.7100	4140259.1200	3.8400
07/05/2006 14:50:39.833	695259.4900	4140259.0800	3.8400
07/05/2006 14:50:40.000	695259.2600	4140259.0500	3.8700
07/05/2006 14:50:40.167	695259.0300	4140259.0200	3.8400
07/05/2006 14:50:40.333	695258.8100	4140259.0000	3.8700
07/05/2006 14:50:40.500	695258.5800	4140258.9700	3.8700
07/05/2006 14:50:40.833	695258.1300	4140258.9200	3.7900
07/05/2006 14:50:41.000	695257.9000	4140258.8900	3.8100
07/05/2006 14:50:41.200	695257.6400	4140258.8600	3.8100
07/05/2006 14:50:41.400	695257.3800	4140258.8200	3.8100
07/05/2006 14:50:41.600	695257.1100	4140258.7800	3.8100
07/05/2006 14:50:41.800	695256.8500	4140258.7500	3.7800
07/05/2006 14:50:42.000	695256.5800	4140258.7100	3.7900
07/05/2006 14:50:42.167	695256.3700	4140258.6900	3.8100
07/05/2006 14:50:42.333	695256.1500	4140258.6700	3.7900
07/05/2006 14:50:42.667	695255.7100	4140258.6200	3.8700
07/05/2006 14:50:43.333	695254.8500	4140258.5300	3.7900
07/05/2006 14:50:43.500	695254.6300	4140258.5100	3.7800
07/05/2006 14:50:43.667	695254.4200	4140258.4800	3.7800
07/05/2006 14:50:43.833	695254.2000	4140258.4600	3.7600
07/05/2006 14:50:44.000	695253.9900	4140258.4400	3.7300
07/05/2006 14:50:44.167	695253.7700	4140258.4100	3.7300
07/05/2006 14:50:44.333	695253.5600	4140258.3900	3.7300
07/05/2006 14:50:44.500	695253.3500	4140258.3600	3.7000
07/05/2006 14:50:44.667	695253.1400	4140258.3300	3.7000
07/05/2006 14:50:44.833	695252.9200	4140258.3100	3.7000
07/05/2006 14:50:45.000	695252.7100	4140258.2800	3.7000
07/05/2006 14:50:45.167	695252.5000	4140258.2500	3.6700
07/05/2006 14:50:45.333	695252.2900	4140258.2300	3.6400
07/05/2006 14:50:45.500	695252.0800	4140258.2000	3.6400
07/05/2006 14:50:45.667	695251.8700	4140258.1700	3.6400
07/05/2006 14:50:45.833	695251.6600	4140258.1500	3.6400
07/05/2006 14:50:46.000	695251.4500	4140258.1200	3.6700
07/05/2006 14:50:46.167	695251.2400	4140258.1000	3.6700
07/05/2006 14:50:46.333	695251.0400	4140258.0900	3.6700
07/05/2006 14:50:46.500	695250.8300	4140258.0700	3.6700
07/05/2006 14:50:46.667	695250.6200	4140258.0600	3.6700
07/05/2006 14:50:46.833	695250.4100	4140258.0400	3.6700
07/05/2006 14:50:47.000	695250.2100	4140258.0300	3.6700
07/05/2006 14:50:47.167	695250.0000	4140258.0000	3.6400
07/05/2006 14:50:47.333	695249.7900	4140257.9800	3.6200
07/05/2006 14:50:47.667	695249.3800	4140257.9300	3.7000
07/05/2006 14:50:47.833	695249.1700	4140257.9100	3.7300
07/05/2006 14:50:48.000	695248.9600	4140257.8800	3.6900
07/05/2006 14:50:48.167	695248.7400	4140257.8600	3.6700
07/05/2006 14:50:48.333	695248.5100	4140257.8400	3.6700
07/05/2006 14:50:48.500	695248.2900	4140257.8200	3.6700
07/05/2006 14:50:48.667	695248.0700	4140257.8000	3.6700
07/05/2006 14:50:48.833	695247.8500	4140257.7800	3.6700
07/05/2006 14:50:49.000	695247.6200	4140257.7600	3.7000
07/05/2006 14:50:49.167	695247.4000	4140257.7500	3.6700
07/05/2006 14:50:49.333	695247.1700	4140257.7400	3.6700
07/05/2006 14:50:49.667	695246.7100	4140257.7100	3.7300
07/05/2006 14:50:50.333	695245.8100	4140257.6300	3.5700
07/05/2006 14:50:50.500	695245.5900	4140257.6000	3.5400
07/05/2006 14:50:50.667	695245.3700	4140257.5700	3.5600
07/05/2006 14:50:50.833	695245.1500	4140257.5500	3.5900
07/05/2006 14:50:51.000	695244.9300	4140257.5200	3.5600
07/05/2006 14:50:51.667	695244.0700	4140257.4400	3.4100
07/05/2006 14:50:51.833	695243.8500	4140257.4200	3.4000
07/05/2006 14:50:52.000	695243.6400	4140257.4000	3.4100
07/05/2006 14:50:52.167	695243.4200	4140257.3700	3.4500
07/05/2006 14:50:52.333	695243.2000	4140257.3400	3.4500
07/05/2006 14:50:52.500	695242.9800	4140257.3100	3.4500
07/05/2006 14:50:53.000	695242.3300	4140257.2300	3.4800
07/05/2006 14:50:53.167	695242.1000	4140257.2000	3.5100
07/05/2006 14:50:53.333	695241.8800	4140257.1600	3.5100
07/05/2006 14:50:53.500	695241.6500	4140257.1300	3.4800
07/05/2006 14:50:53.667	695241.4300	4140257.0900	3.4800
07/05/2006 14:50:53.833	695241.2100	4140257.0600	3.4800
07/05/2006 14:50:54.000	695240.9800	4140257.0200	3.4800
07/05/2006 14:50:54.167	695240.7600	4140257.0000	3.4800
07/05/2006 14:50:54.500	695240.3200	4140256.9500	3.4000
07/05/2006 14:50:54.667	695240.1000	4140256.9300	3.4300
07/05/2006 14:50:55.167	695239.4200	4140256.8600	3.3500
07/05/2006 14:50:55.333	695239.1900	4140256.8400	3.3500
07/05/2006 14:50:55.500	695238.9600	4140256.8200	3.3800
07/05/2006 14:50:55.667	695238.7300	4140256.8000	3.3800
07/05/2006 14:50:55.833	695238.4900	4140256.7800	3.3800
07/05/2006 14:50:56.000	695238.2600	4140256.7600	3.3500
07/05/2006 14:50:56.167	695238.0300	4140256.7500	3.3200
07/05/2006 14:50:56.333	695237.7900	4140256.7300	3.3200
07/05/2006 14:50:56.500	695237.5500	4140256.7100	3.3500
07/05/2006 14:50:56.833	695237.0800	4140256.6800	3.3800
07/05/2006 14:50:57.167	695236.6300	4140256.6500	3.3200
07/05/2006 14:50:57.333	695236.4200	4140256.6400	3.3500
07/05/2006 14:50:58.000	695235.5500	4140256.5800	3.4000
07/05/2006 14:50:58.500	695234.9300	4140256.5300	3.3200
07/05/2006 14:50:58.667	695234.7200	4140256.5200	3.3200
07/05/2006 14:50:59.167	695234.0900	4140256.4500	3.2000
07/05/2006 14:50:59.333	695233.8700	4140256.4100	3.2000
07/05/2006 14:50:59.500	695233.6600	4140256.3800	3.2300
07/05/2006 14:50:59.667	695233.4400	4140256.3400	3.2400
07/05/2006 14:50:59.833	695233.2200	4140256.3100	3.2600
07/05/2006 14:51:00.000	695233.0000	4140256.2700	3.2600
07/05/2006 14:51:00.167	695232.7800	4140256.2300	3.2600
07/05/2006 14:51:00.500	695232.3300	4140256.1500	3.3300
07/05/2006 14:51:00.667	695232.1100	4140256.1100	3.3600
07/05/2006 14:51:00.833	695231.8800	4140256.0600	3.3800
07/05/2006 14:51:01.167	695231.4200	4140255.9900	3.3000
07/05/2006 14:51:01.333	695231.1900	4140255.9500	3.3000
07/05/2006 14:51:02.000	695230.2500	4140255.8200	3.4300
07/05/2006 14:51:02.167	695230.0100	4140255.7900	3.4300
07/05/2006 14:51:02.500	695229.5400	4140255.7300	3.4900
07/05/2006 14:51:03.500	695228.1300	4140255.5800	3.3800
07/05/2006 14:51:03.833	695227.6600	4140255.5400	3.3200
07/05/2006 14:51:04.000	695227.4200	4140255.5200	3.3200
07/05/2006 14:51:04.167	695227.1800	4140255.5100	3.3500
07/05/2006 14:51:04.333	695226.9400	4140255.5000	3.3800
07/05/2006 14:51:04.500	695226.7000	4140255.4800	3.3500
07/05/2006 14:51:05.000	695225.9800	4140255.4400	3.3200
07/05/2006 14:51:05.167	695225.7500	4140255.4100	3.3500
07/05/2006 14:51:05.833	695224.8100	4140255.2700	3.3800
07/05/2006 14:51:06.000	695224.5800	4140255.2300	3.3800
07/05/2006 14:51:06.167	695224.3400	4140255.1900	3.3500
07/05/2006 14:51:06.667	695223.6000	4140255.0400	3.3500
07/05/2006 14:51:06.833	695223.3600	4140254.9900	3.3200
07/05/2006 14:51:07.000	695223.1200	4140254.9400	3.3200
07/05/2006 14:51:07.167	695222.8900	4140254.9200	3.3500
07/05/2006 14:51:07.333	695222.6700	4140254.9000	3.3500
07/05/2006 14:51:07.500	695222.4400	4140254.8700	3.3500
07/05/2006 14:51:07.667	695222.2200	4140254.8500	3.3500
07/05/2006 14:51:08.500	695221.1200	4140254.7200	3.3200
07/05/2006 14:51:08.667	695220.9000	4140254.6900	3.3500
07/05/2006 14:51:08.833	695220.6800	4140254.6600	3.3800
07/05/2006 14:51:09.500	695219.7300	4140254.4700	3.4100
07/05/2006 14:51:09.667	695219.4900	4140254.4200	3.4300
07/05/2006 14:51:09.833	695219.2500	4140254.3700	3.4200
07/05/2006 14:51:10.000	695219.0100	4140254.3200	3.4500
07/05/2006 14:51:10.167	695218.7700	4140254.2900	3.4200
07/05/2006 14:51:10.333	695218.5400	4140254.2600	3.4000
07/05/2006 14:51:10.500	695218.3000	4140254.2300	3.4100
07/05/2006 14:51:10.667	695218.0600	4140254.2000	3.3800
07/05/2006 14:51:10.833	695217.8300	4140254.1700	3.3800
07/05/2006 14:51:11.000	695217.5900	4140254.1400	3.3800
07/05/2006 14:51:11.333	695217.1100	4140254.1100	3.3500
07/05/2006 14:51:11.500	695216.8700	4140254.1000	3.3500
07/05/2006 14:51:11.667	695216.6400	4140254.0800	3.3800
07/05/2006 14:51:11.833	695216.4000	4140254.0700	3.4000
07/05/2006 14:51:12.000	695216.1600	4140254.0500	3.4100
07/05/2006 14:51:12.333	695215.6800	4140254.0000	3.4800
07/05/2006 14:51:13.000	695214.7200	4140253.9100	3.3500
07/05/2006 14:51:13.167	695214.4900	4140253.9100	3.3800
07/05/2006 14:51:13.333	695214.2500	4140253.9000	3.3800
07/05/2006 14:51:13.667	695213.7700	4140253.8900	3.4000
07/05/2006 14:51:14.500	695212.5900	4140253.8500	3.5100
07/05/2006 14:51:14.667	695212.3600	4140253.8400	3.4800
07/05/2006 14:51:14.833	695212.1300	4140253.8300	3.4500
07/05/2006 14:51:15.000	695211.8900	4140253.8200	3.4200
07/05/2006 14:51:15.167	695211.6600	4140253.8000	3.4500
07/05/2006 14:51:15.500	695211.1900	4140253.7600	3.4300
07/05/2006 14:51:15.667	695210.9500	4140253.7500	3.4200
07/05/2006 14:51:15.833	695210.7100	4140253.7300	3.4500
07/05/2006 14:51:16.000	695210.4800	4140253.7100	3.4200
07/05/2006 14:51:16.167	695210.2500	4140253.7000	3.4200
07/05/2006 14:51:16.333	695210.0200	4140253.7000	3.4500
07/05/2006 14:51:16.667	695209.5600	4140253.6800	3.4100
07/05/2006 14:51:16.833	695209.3300	4140253.6800	3.4000
07/05/2006 14:51:17.167	695208.8700	4140253.6600	3.3500
07/05/2006 14:51:17.333	695208.6400	4140253.6500	3.3200
07/05/2006 14:51:17.667	695208.1900	4140253.6400	3.2900
07/05/2006 14:51:17.833	695207.9600	4140253.6300	3.3200
07/05/2006 14:51:18.000	695207.7300	4140253.6200	3.3500
07/05/2006 14:51:18.167	695207.4900	4140253.6000	3.3800
07/05/2006 14:51:18.667	695206.7900	4140253.5300	3.4500
07/05/2006 14:51:18.833	695206.5500	4140253.5100	3.4500
07/05/2006 14:51:19.000	695206.3100	4140253.4900	3.4200
07/05/2006 14:51:19.167	695206.0900	4140253.5000	3.4500
07/05/2006 14:51:19.333	695205.8700	4140253.5000	3.4200
07/05/2006 14:51:19.667	695205.4200	4140253.5200	3.4800
07/05/2006 14:51:20.167	695204.7600	4140253.5500	3.4500
07/05/2006 14:51:20.333	695204.5400	4140253.5600	3.4800
07/05/2006 14:51:21.000	695203.6600	4140253.6100	3.4000
07/05/2006 14:51:21.167	695203.4300	4140253.6000	3.4100
07/05/2006 14:51:21.333	695203.1900	4140253.6000	3.4000
07/05/2006 14:51:21.500	695202.9600	4140253.5900	3.4000
07/05/2006 14:51:21.667	695202.7300	4140253.5800	3.4300
07/05/2006 14:51:21.833	695202.5000	4140253.5700	3.4700
07/05/2006 14:51:22.000	695202.2700	4140253.5600	3.4800
07/05/2006 14:51:22.167	695202.0300	4140253.5500	3.4500
07/05/2006 14:51:22.333	695201.8000	4140253.5500	3.4800
07/05/2006 14:51:22.500	695201.5600	4140253.5400	3.5100
07/05/2006 14:51:22.667	695201.3300	4140253.5400	3.5100
07/05/2006 14:51:23.333	695200.3900	4140253.5400	3.5900
07/05/2006 14:51:23.667	695199.9200	4140253.5600	3.5100
07/05/2006 14:51:23.833	695199.6900	4140253.5700	3.4800
07/05/2006 14:51:24.000	695199.4500	4140253.5800	3.4800
07/05/2006 14:51:24.167	695199.2200	4140253.5900	3.4800
07/05/2006 14:51:25.333	695197.5800	4140253.6600	3.7600
07/05/2006 14:51:25.667	695197.1000	4140253.6900	3.8100
07/05/2006 14:51:25.833	695196.8600	4140253.7000	3.8400
07/05/2006 14:51:26.000	695196.6200	4140253.7100	3.8400
07/05/2006 14:51:26.333	695196.1400	4140253.7800	3.7600
07/05/2006 14:51:26.500	695195.8900	4140253.8100	3.7800
07/05/2006 14:51:26.667	695195.6500	4140253.8400	3.7800
07/05/2006 14:51:26.833	695195.4100	4140253.8800	3.7600
07/05/2006 14:51:27.000	695195.1600	4140253.9100	3.7600
07/05/2006 14:51:27.167	695194.9200	4140253.9300	3.7600
07/05/2006 14:51:27.833	695193.9500	4140254.0400	3.9000
07/05/2006 14:51:28.000	695193.7100	4140254.0700	3.8900
07/05/2006 14:51:28.167	695193.4600	4140254.1000	3.8900
07/05/2006 14:51:28.333	695193.2100	4140254.1400	3.8900
07/05/2006 14:51:28.500	695192.9500	4140254.1700	3.8900
07/05/2006 14:51:28.667	695192.7000	4140254.2000	3.9000
07/05/2006 14:51:28.833	695192.4500	4140254.2400	3.8900
07/05/2006 14:51:29.167	695191.9500	4140254.3100	3.8400
07/05/2006 14:51:29.333	695191.6900	4140254.3500	3.8400
07/05/2006 14:51:29.833	695190.9300	4140254.4700	3.8900
07/05/2006 14:51:30.500	695189.9500	4140254.6600	3.8700
07/05/2006 14:51:31.000	695189.2100	4140254.8100	3.8100
07/05/2006 14:51:31.833	695187.9300	4140255.0500	4.0100
07/05/2006 14:51:32.000	695187.6800	4140255.1000	3.9800
07/05/2006 14:51:32.167	695187.4100	4140255.1700	4.0100
07/05/2006 14:51:33.167	695185.8200	4140255.5800	4.2500
07/05/2006 14:51:34.000	695184.5700	4140255.9900	4.2500
07/05/2006 14:51:34.167	695184.3200	4140256.1000	4.2800
07/05/2006 14:51:34.333	695184.0700	4140256.2000	4.2800
07/05/2006 14:51:34.500	695183.8100	4140256.3100	4.2800
07/05/2006 14:51:34.667	695183.5600	4140256.4200	4.3100
07/05/2006 14:51:35.167	695182.8000	4140256.7300	4.3900
07/05/2006 14:51:35.333	695182.5400	4140256.8400	4.3900
07/05/2006 14:51:35.667	695182.0300	4140257.0400	4.3400
07/05/2006 14:51:35.833	695181.7700	4140257.1500	4.3700
07/05/2006 14:51:36.167	695181.2600	4140257.3400	4.4400
07/05/2006 14:51:36.333	695181.0000	4140257.4400	4.4400
07/05/2006 14:51:36.500	695180.7400	4140257.5300	4.4700
07/05/2006 14:51:37.500	695179.1400	4140258.0500	4.6900
07/05/2006 14:51:37.667	695178.8600	4140258.1200	4.7200
07/05/2006 14:51:37.833	695178.5800	4140258.2000	4.7500
07/05/2006 14:51:38.000	695178.3100	4140258.2700	4.7500
07/05/2006 14:51:38.333	695177.7700	4140258.3900	4.8000
07/05/2006 14:51:38.500	695177.5000	4140258.4500	4.7800
07/05/2006 14:51:39.667	695175.5600	4140258.9600	4.7700
07/05/2006 14:51:40.000	695175.0000	4140259.1300	4.7200
07/05/2006 14:51:40.167	695174.7500	4140259.1900	4.7500
07/05/2006 14:51:40.500	695174.2400	4140259.3300	4.8000
07/05/2006 14:51:40.833	695173.7300	4140259.4600	4.8800
07/05/2006 14:51:41.333	695172.9300	4140259.6300	4.9400
07/05/2006 14:51:41.833	695172.1300	4140259.7900	4.9400
07/05/2006 14:51:42.000	695171.8600	4140259.8400	4.9400
07/05/2006 14:51:42.167	695171.5700	4140259.9100	4.9700
07/05/2006 14:51:42.333	695171.2800	4140259.9800	4.9700
07/05/2006 14:51:42.833	695170.4000	4140260.1900	5.0800
07/05/2006 14:51:43.000	695170.1000	4140260.2600	5.1100
07/05/2006 14:51:44.500	695167.3700	4140260.9300	5.4600
07/05/2006 14:51:44.667	695167.0700	4140261.0100	5.4600
07/05/2006 14:51:44.833	695166.7700	4140261.0900	5.4600
07/05/2006 14:51:45.000	695166.4700	4140261.1700	5.4600
07/05/2006 14:51:45.167	695166.1800	4140261.2600	5.4900
07/05/2006 14:51:45.333	695165.8900	4140261.3500	5.4900
07/05/2006 14:51:45.500	695165.6000	4140261.4500	5.4900
07/05/2006 14:51:45.667	695165.3100	4140261.5400	5.4600
07/05/2006 14:51:45.833	695165.0200	4140261.6300	5.4600
07/05/2006 14:51:46.000	695164.7200	4140261.7200	5.4900
07/05/2006 14:51:46.167	695164.4500	4140261.8300	5.4900
07/05/2006 14:51:46.333	695164.1800	4140261.9300	5.4600
07/05/2006 14:51:46.500	695163.9000	4140262.0400	5.4900
07/05/2006 14:51:46.833	695163.3600	4140262.2500	5.4400
07/05/2006 14:51:47.000	695163.0800	4140262.3500	5.4600
07/05/2006 14:51:47.333	695162.5400	4140262.5500	5.5100
07/05/2006 14:51:48.000	695161.4600	4140262.9400	5.4100
07/05/2006 14:51:48.167	695161.1700	4140263.0400	5.3800
07/05/2006 14:51:48.333	695160.8800	4140263.1400	5.3500
07/05/2006 14:51:48.500	695160.5900	4140263.2500	5.3300
07/05/2006 14:51:49.167	695159.4300	4140263.6700	5.4900
07/05/2006 14:51:49.500	695158.8400	4140263.8900	5.4300
07/05/2006 14:51:50.167	695157.6700	4140264.3600	5.4900
07/05/2006 14:51:51.000	695156.2400	4140264.9700	5.4900
07/05/2006 14:51:51.167	695155.9600	4140265.0700	5.4900
07/05/2006 14:51:51.667	695155.1100	4140265.3500	5.4900
07/05/2006 14:51:51.833	695154.8300	4140265.4400	5.4600
07/05/2006 14:51:52.000	695154.5500	4140265.5300	5.4900
07/05/2006 14:51:52.167	695154.2600	4140265.6400	5.5100
07/05/2006 14:51:52.333	695153.9700	4140265.7400	5.5400
07/05/2006 14:51:52.667	695153.3800	4140265.9400	5.6000
07/05/2006 14:51:52.833	695153.0900	4140266.0400	5.5700
07/05/2006 14:51:53.833	695151.3600	4140266.8200	5.3700
07/05/2006 14:51:54.500	695150.1900	4140267.3500	5.4700
07/05/2006 14:51:54.667	695149.8900	4140267.4700	5.4700
07/05/2006 14:52:00.667	695140.6400	4140272.0900	6.9200
07/05/2006 14:52:00.833	695140.4200	4140272.2100	6.9200
07/05/2006 14:52:01.000	695140.1900	4140272.3300	6.9200
07/05/2006 14:52:01.143	695140.0000	4140272.4400	6.9500
07/05/2006 14:52:02.167	695138.6300	4140273.2400	7.1700
07/05/2006 14:52:02.333	695138.4100	4140273.3600	7.2000
07/05/2006 14:52:02.500	695138.2000	4140273.4900	7.2200
07/05/2006 14:52:02.833	695137.7600	4140273.7400	7.2800
07/05/2006 14:52:03.500	695136.9100	4140274.2300	7.2800
07/05/2006 14:52:04.400	695135.7900	4140274.9200	7.3100
07/05/2006 14:52:04.600	695135.5500	4140275.0700	7.3100
07/05/2006 14:52:05.333	695134.7000	4140275.6400	7.3600
07/05/2006 14:52:06.667	695133.2600	4140276.7300	7.0900
07/05/2006 14:52:07.000	695132.9100	4140277.0100	7.0100
07/05/2006 14:52:07.167	695132.7400	4140277.1500	7.0400
07/05/2006 14:52:07.333	695132.5800	4140277.2800	7.0700
07/05/2006 14:52:07.500	695132.4200	4140277.4200	7.0700
07/05/2006 14:52:07.667	695132.2600	4140277.5600	7.1000
07/05/2006 14:52:07.833	695132.0900	4140277.7000	7.0900
07/05/2006 14:52:08.000	695131.9300	4140277.8400	7.1200
07/05/2006 14:52:08.286	695131.6600	4140278.1000	7.1700
07/05/2006 14:52:09.200	695130.8000	4140278.9400	6.9500
07/05/2006 14:52:09.600	695130.4300	4140279.3000	6.9000
07/05/2006 14:52:09.800	695130.2400	4140279.4700	6.9000
07/05/2006 14:52:10.000	695130.0500	4140279.6500	6.8700
07/05/2006 14:52:10.167	695129.9100	4140279.8100	6.8700
07/05/2006 14:52:10.333	695129.7800	4140279.9700	6.8400
07/05/2006 14:52:11.000	695129.2300	4140280.5900	6.6800
07/05/2006 14:52:11.167	695129.1100	4140280.7400	6.7100
07/05/2006 14:52:11.333	695128.9800	4140280.9000	6.7100
07/05/2006 14:52:11.500	695128.8600	4140281.0600	6.7400
07/05/2006 14:52:11.667	695128.7400	4140281.2100	6.7400
07/05/2006 14:52:11.833	695128.6100	4140281.3700	6.7400
07/05/2006 14:52:13.667	695127.2200	4140283.1800	6.3200
07/05/2006 14:52:14.000	695126.9800	4140283.5300	6.2400
07/05/2006 14:52:14.833	695126.3800	4140284.3700	6.1000
07/05/2006 14:52:15.000	695126.2600	4140284.5400	6.1000
07/05/2006 14:52:15.167	695126.1300	4140284.6800	6.0700
07/05/2006 14:52:16.167	695125.3100	4140285.5100	5.8500
07/05/2006 14:52:16.333	695125.1600	4140285.6500	5.8500
07/05/2006 14:52:16.500	695125.0100	4140285.7800	5.8500
07/05/2006 14:52:16.667	695124.8700	4140285.9200	5.8500
07/05/2006 14:52:16.833	695124.7200	4140286.0500	5.8800
07/05/2006 14:52:17.000	695124.5700	4140286.1900	5.9100
07/05/2006 14:52:17.333	695124.2800	4140286.4800	5.8800
07/05/2006 14:52:17.500	695124.1400	4140286.6300	5.8800
07/05/2006 14:52:18.000	695123.7000	4140287.0700	5.7900
07/05/2006 14:52:18.333	695123.4000	4140287.3600	5.7400
07/05/2006 14:52:18.500	695123.2500	4140287.5000	5.7400
07/05/2006 14:52:18.667	695123.1000	4140287.6500	5.7600
07/05/2006 14:52:19.333	695122.4900	4140288.2000	5.7400
07/05/2006 14:52:19.500	695122.3400	4140288.3400	5.7400
07/05/2006 14:52:19.667	695122.1800	4140288.4700	5.7100
07/05/2006 14:52:20.833	695121.0700	4140289.4400	5.6600
07/05/2006 14:52:21.000	695120.9100	4140289.5800	5.6600
07/05/2006 14:52:21.167	695120.7500	4140289.7200	5.6800
07/05/2006 14:52:22.167	695119.8300	4140290.5700	5.4900
07/05/2006 14:52:22.667	695119.3600	4140290.9900	5.4400
07/05/2006 14:52:23.667	695118.4200	4140291.8500	5.5200
07/05/2006 14:52:23.833	695118.2600	4140292.0000	5.5200
07/05/2006 14:52:24.000	695118.1100	4140292.1400	5.5200
07/05/2006 14:52:25.167	695116.9900	4140293.1100	5.3000
07/05/2006 14:52:25.333	695116.8300	4140293.2600	5.3000
07/05/2006 14:52:25.833	695116.3600	4140293.6900	5.4100
07/05/2006 14:52:26.667	695115.5600	4140294.4400	5.4100
07/05/2006 14:52:26.833	695115.4000	4140294.6000	5.4400
07/05/2006 14:52:27.000	695115.2400	4140294.7500	5.4600
07/05/2006 14:52:27.167	695115.0900	4140294.9000	5.4900
07/05/2006 14:52:27.333	695114.9300	4140295.0400	5.5100
07/05/2006 14:52:27.500	695114.7800	4140295.1900	5.5400
07/05/2006 14:52:27.667	695114.6200	4140295.3400	5.5700
07/05/2006 14:52:27.833	695114.4700	4140295.4900	5.5700
07/05/2006 14:52:28.000	695114.3100	4140295.6300	5.6000
07/05/2006 14:52:28.167	695114.1600	4140295.7900	5.6000
07/05/2006 14:52:28.333	695114.0000	4140295.9400	5.6300
07/05/2006 14:52:28.500	695113.8500	4140296.0900	5.6500
07/05/2006 14:52:28.667	695113.7000	4140296.2400	5.6800
07/05/2006 14:52:28.833	695113.5500	4140296.3900	5.7100
07/05/2006 14:52:29.000	695113.3900	4140296.5400	5.7400
07/05/2006 14:52:29.167	695113.2500	4140296.6900	5.7400
07/05/2006 14:52:29.333	695113.1000	4140296.8500	5.7700
07/05/2006 14:52:29.500	695112.9600	4140297.0000	5.7900
07/05/2006 14:52:29.667	695112.8100	4140297.1500	5.8200
07/05/2006 14:52:29.833	695112.6700	4140297.3000	5.8200
07/05/2006 14:52:30.333	695112.2300	4140297.7600	5.7900
07/05/2006 14:52:30.500	695112.0800	4140297.9200	5.7600
07/05/2006 14:52:30.667	695111.9300	4140298.0700	5.7700
07/05/2006 14:52:30.833	695111.7800	4140298.2300	5.7700
07/05/2006 14:52:31.167	695111.4800	4140298.5300	5.7900
07/05/2006 14:52:31.333	695111.3200	4140298.6900	5.7900
07/05/2006 14:52:31.500	695111.1600	4140298.8400	5.7600
07/05/2006 14:52:31.667	695111.0100	4140299.0000	5.7400
07/05/2006 14:52:31.833	695110.8500	4140299.1500	5.7400
07/05/2006 14:52:32.000	695110.6900	4140299.3100	5.7600
07/05/2006 14:52:32.167	695110.5400	4140299.4600	5.7900
07/05/2006 14:52:32.333	695110.3800	4140299.6100	5.7900
07/05/2006 14:52:32.500	695110.2200	4140299.7700	5.7600
07/05/2006 14:52:32.833	695109.9100	4140300.0700	5.7100
07/05/2006 14:52:33.000	695109.7500	4140300.2300	5.7400
07/05/2006 14:52:33.167	695109.6100	4140300.3900	5.7700
07/05/2006 14:52:33.333	695109.4600	4140300.5400	5.7600
07/05/2006 14:52:33.500	695109.3100	4140300.7000	5.7400
07/05/2006 14:52:33.667	695109.1600	4140300.8600	5.7400
07/05/2006 14:52:33.833	695109.0100	4140301.0200	5.7600
07/05/2006 14:52:34.000	695108.8600	4140301.1700	5.7900
07/05/2006 14:52:34.667	695108.2800	4140301.8800	5.8200
07/05/2006 14:52:34.833	695108.1400	4140302.0500	5.7900
07/05/2006 14:52:35.167	695107.8300	4140302.4000	5.7100
07/05/2006 14:52:35.333	695107.6800	4140302.5700	5.6800
07/05/2006 14:52:35.500	695107.5200	4140302.7400	5.6600
07/05/2006 14:52:35.667	695107.3600	4140302.9100	5.6800
07/05/2006 14:52:36.000	695107.0500	4140303.2500	5.7100
07/05/2006 14:52:36.500	695106.5300	4140303.7700	5.6000
07/05/2006 14:52:37.667	695105.3800	4140305.0700	5.7100
07/05/2006 14:52:37.833	695105.2200	4140305.2600	5.7100
07/05/2006 14:52:38.000	695105.0600	4140305.4600	5.7100
07/05/2006 14:52:38.333	695104.7400	4140305.8200	5.7600
07/05/2006 14:52:38.500	695104.5800	4140306.0100	5.7400
07/05/2006 14:52:38.667	695104.4200	4140306.1900	5.7100
07/05/2006 14:52:38.833	695104.2600	4140306.3700	5.6800
07/05/2006 14:52:39.667	695103.4700	4140307.3400	5.8500
07/05/2006 14:52:41.167	695101.9800	4140308.9700	5.4900
07/05/2006 14:52:41.333	695101.8000	4140309.1500	5.4600
07/05/2006 14:52:41.500	695101.6300	4140309.3300	5.4900
07/05/2006 14:52:41.833	695101.2900	4140309.6800	5.4400
07/05/2006 14:52:42.000	695101.1100	4140309.8600	5.4300
07/05/2006 14:52:42.833	695100.2500	4140310.7100	5.3800
07/05/2006 14:52:43.167	695099.8800	4140311.0700	5.3500
07/05/2006 14:52:43.333	695099.6700	4140311.2600	5.3800
07/05/2006 14:52:43.500	695099.4700	4140311.4500	5.3800
07/05/2006 14:52:43.667	695099.2700	4140311.6400	5.3500
07/05/2006 14:52:44.000	695098.8700	4140312.0100	5.3000
07/05/2006 14:52:44.167	695098.6600	4140312.2300	5.3000
07/05/2006 14:52:44.333	695098.4500	4140312.4400	5.3200
07/05/2006 14:52:44.500	695098.2400	4140312.6500	5.3500
07/05/2006 14:52:44.667	695098.0300	4140312.8600	5.3500
07/05/2006 14:52:46.667	695095.4200	4140315.1800	5.0000
07/05/2006 14:52:46.833	695095.2000	4140315.3700	5.0000
07/05/2006 14:52:47.000	695094.9700	4140315.5600	5.0000
07/05/2006 14:52:47.143	695094.7700	4140315.7300	5.0000
07/05/2006 14:52:47.429	695094.3800	4140316.0700	5.0200
07/05/2006 14:52:47.571	695094.1800	4140316.2500	4.9900
07/05/2006 14:52:47.714	695093.9900	4140316.4200	5.0100
07/05/2006 14:52:47.857	695093.7900	4140316.5900	5.0200
07/05/2006 14:52:48.200	695093.3200	4140316.9700	4.9400
07/05/2006 14:52:48.400	695093.0500	4140317.1900	4.9400
07/05/2006 14:52:48.600	695092.7700	4140317.4000	4.9400
07/05/2006 14:52:49.333	695091.7800	4140318.1700	4.8800
07/05/2006 14:52:49.500	695091.5600	4140318.3500	4.9100
07/05/2006 14:52:50.333	695090.4600	4140319.2000	4.9400
07/05/2006 14:52:51.500	695088.9300	4140320.2600	4.9100
07/05/2006 14:52:52.000	695088.2800	4140320.6900	5.0200
07/05/2006 14:52:54.000	695085.6200	4140322.4500	5.2800
07/05/2006 14:52:54.167	695085.4100	4140322.5900	5.2800
07/05/2006 14:52:54.333	695085.2000	4140322.7300	5.2800
07/05/2006 14:52:54.500	695084.9900	4140322.8800	5.2800
07/05/2006 14:52:55.500	695083.7400	4140323.7600	5.5200
07/05/2006 14:52:56.500	695082.5200	4140324.7300	5.3300
07/05/2006 14:52:56.667	695082.3100	4140324.9000	5.3200
07/05/2006 14:52:56.833	695082.1100	4140325.0700	5.3500
07/05/2006 14:52:57.000	695081.9100	4140325.2500	5.3800
07/05/2006 14:52:57.167	695081.7100	4140325.4200	5.3800
07/05/2006 14:52:57.333	695081.5100	4140325.5900	5.3800
07/05/2006 14:52:57.500	695081.3100	4140325.7600	5.3800
07/05/2006 14:52:57.833	695080.9100	4140326.1000	5.3000
07/05/2006 14:52:58.000	695080.7100	4140326.2700	5.3000
07/05/2006 14:52:58.167	695080.5100	4140326.4300	5.3200
07/05/2006 14:52:58.333	695080.3200	4140326.6000	5.3500
07/05/2006 14:52:58.500	695080.1200	4140326.7600	5.3500
07/05/2006 14:52:58.667	695079.9200	4140326.9300	5.3500
07/05/2006 14:52:59.000	695079.5300	4140327.2600	5.4300
07/05/2006 14:52:59.333	695079.1400	4140327.5800	5.3500
07/05/2006 14:53:00.167	695078.1500	4140328.4000	5.2700
07/05/2006 14:53:00.333	695077.9500	4140328.5700	5.2800
07/05/2006 14:53:00.500	695077.7500	4140328.7400	5.2500
07/05/2006 14:53:01.000	695077.1500	4140329.2400	5.1900
07/05/2006 14:53:01.333	695076.7400	4140329.5800	5.1600
07/05/2006 14:53:01.833	695076.1400	4140330.0900	5.2200
07/05/2006 14:53:02.000	695075.9400	4140330.2500	5.2200
07/05/2006 14:53:02.167	695075.7500	4140330.4200	5.2500
07/05/2006 14:53:02.333	695075.5500	4140330.5900	5.2500
07/05/2006 14:53:02.500	695075.3600	4140330.7600	5.2800
07/05/2006 14:53:02.667	695075.1600	4140330.9300	5.3000
07/05/2006 14:53:03.000	695074.7700	4140331.2700	5.3800
07/05/2006 14:53:03.167	695074.5800	4140331.4300	5.3500
07/05/2006 14:53:03.333	695074.3800	4140331.6000	5.3300
07/05/2006 14:53:03.500	695074.1900	4140331.7700	5.3500
07/05/2006 14:53:03.667	695073.9900	4140331.9400	5.3800
07/05/2006 14:53:04.000	695073.6000	4140332.2800	5.4600
07/05/2006 14:53:04.167	695073.4000	4140332.4500	5.4600
07/05/2006 14:53:04.333	695073.2100	4140332.6200	5.4900
07/05/2006 14:53:04.500	695073.0100	4140332.7900	5.5100
07/05/2006 14:53:04.833	695072.6200	4140333.1400	5.5700
07/05/2006 14:53:05.000	695072.4300	4140333.3100	5.5700
07/05/2006 14:53:05.167	695072.2300	4140333.4800	5.5400
07/05/2006 14:53:05.333	695072.0300	4140333.6500	5.5400
07/05/2006 14:53:05.500	695071.8300	4140333.8200	5.5700
07/05/2006 14:53:06.333	695070.8300	4140334.6600	5.7100
07/05/2006 14:53:06.500	695070.6200	4140334.8200	5.7400
07/05/2006 14:53:06.667	695070.4200	4140334.9800	5.7400
07/05/2006 14:53:06.833	695070.2200	4140335.1400	5.7400
07/05/2006 14:53:07.000	695070.0100	4140335.3000	5.7600
07/05/2006 14:53:07.167	695069.8100	4140335.4700	5.7900
07/05/2006 14:53:07.500	695069.4100	4140335.8000	5.8500
07/05/2006 14:53:08.167	695068.6000	4140336.4700	5.7000
07/05/2006 14:53:08.333	695068.4000	4140336.6400	5.7100
07/05/2006 14:53:08.500	695068.1900	4140336.8000	5.7100
07/05/2006 14:53:08.833	695067.7900	4140337.1300	5.7700
07/05/2006 14:53:09.167	695067.3900	4140337.4700	5.8300
07/05/2006 14:53:09.500	695066.9900	4140337.8100	5.8900
07/05/2006 14:53:09.667	695066.7900	4140337.9800	5.8900
07/05/2006 14:53:11.000	695065.2800	4140339.3800	5.9100
07/05/2006 14:53:14.167	695061.8200	4140343.0900	5.6500
07/05/2006 14:53:15.000	695060.9700	4140344.1200	5.5400
07/05/2006 14:53:15.500	695060.4700	4140344.7000	5.6500
07/05/2006 14:53:15.833	695060.1400	4140345.0900	5.6000
07/05/2006 14:53:16.000	695059.9700	4140345.2800	5.6000
07/05/2006 14:53:16.167	695059.8100	4140345.4800	5.6300
07/05/2006 14:53:16.333	695059.6500	4140345.6800	5.6000
07/05/2006 14:53:16.667	695059.3300	4140346.0700	5.5400
07/05/2006 14:53:17.167	695058.8400	4140346.6500	5.4600
07/05/2006 14:53:17.333	695058.6600	4140346.8300	5.4900
07/05/2006 14:53:17.833	695058.1400	4140347.3800	5.5400
07/05/2006 14:53:18.833	695056.9800	4140348.4700	5.3300
07/05/2006 14:53:19.167	695056.6000	4140348.8600	5.4100
07/05/2006 14:53:19.333	695056.4100	4140349.0600	5.4100
07/05/2006 14:53:19.833	695055.8600	4140349.6800	5.3800
07/05/2006 14:53:20.000	695055.6700	4140349.8800	5.3500
07/05/2006 14:53:20.333	695055.2900	4140350.2600	5.4100
07/05/2006 14:53:20.833	695054.7200	4140350.8300	5.3000
07/05/2006 14:53:21.000	695054.5300	4140351.0200	5.3000
07/05/2006 14:53:21.167	695054.3300	4140351.2100	5.3300
07/05/2006 14:53:21.500	695053.9300	4140351.6000	5.4100
07/05/2006 14:53:22.667	695052.5500	4140352.9900	5.1900
07/05/2006 14:53:23.000	695052.1500	4140353.4000	5.1600
07/05/2006 14:53:23.167	695051.9600	4140353.6000	5.1300
07/05/2006 14:53:23.333	695051.7600	4140353.8100	5.1600
07/05/2006 14:53:23.833	695051.1800	4140354.4300	5.0800
07/05/2006 14:53:24.000	695050.9800	4140354.6400	5.0500
07/05/2006 14:53:25.000	695049.8100	4140355.9600	5.0000
07/05/2006 14:53:25.667	695049.0800	4140356.8800	5.0500
07/05/2006 14:53:26.000	695048.7100	4140357.3500	4.9700
07/05/2006 14:53:26.333	695048.3500	4140357.8300	4.9100
07/05/2006 14:53:27.000	695047.6200	4140358.7900	4.9400
07/05/2006 14:53:27.500	695047.0500	4140359.5200	4.8600
07/05/2006 14:53:28.500	695045.9300	4140361.0000	4.9100
07/05/2006 14:53:28.667	695045.7500	4140361.2500	4.8800
07/05/2006 14:53:29.667	695044.6400	4140362.7600	5.0800
07/05/2006 14:53:29.833	695044.4600	4140363.0100	5.0500
07/05/2006 14:53:30.167	695044.0900	4140363.5300	5.1000
07/05/2006 14:53:30.333	695043.9000	4140363.7900	5.0800
07/05/2006 14:53:31.000	695043.1400	4140364.8500	5.1600
07/05/2006 14:53:31.667	695042.4100	4140365.9200	5.0500
07/05/2006 14:53:31.833	695042.2300	4140366.1800	5.0800
07/05/2006 14:53:32.667	695041.2600	4140367.5100	4.9700
07/05/2006 14:53:32.833	695041.0600	4140367.7800	4.9700
07/05/2006 14:53:33.167	695040.6700	4140368.3200	5.0500
07/05/2006 14:53:33.333	695040.4800	4140368.6000	5.0500
07/05/2006 14:53:33.500	695040.2900	4140368.8700	5.0800
07/05/2006 14:53:34.000	695039.7200	4140369.7000	5.1900
07/05/2006 14:53:34.500	695039.1300	4140370.5300	5.0800
07/05/2006 14:53:35.000	695038.5500	4140371.3500	5.1000
07/05/2006 14:53:35.167	695038.3400	4140371.6100	5.1100
07/05/2006 14:53:35.333	695038.1300	4140371.8700	5.1100
07/05/2006 14:53:35.500	695037.9200	4140372.1300	5.0800
07/05/2006 14:53:36.167	695037.0700	4140373.1600	5.0200
07/05/2006 14:53:36.833	695036.2100	4140374.1900	5.1300
07/05/2006 14:53:37.333	695035.5700	4140374.9400	5.1900
07/05/2006 14:53:37.500	695035.3600	4140375.1900	5.2200
07/05/2006 14:53:38.333	695034.2500	4140376.3900	5.2500
07/05/2006 14:53:39.000	695033.2900	4140377.3100	5.1000
07/05/2006 14:53:39.167	695033.0400	4140377.5300	5.1300
07/05/2006 14:53:39.333	695032.8000	4140377.7600	5.1600
07/05/2006 14:53:39.833	695032.0600	4140378.4300	5.1000
07/05/2006 14:53:40.000	695031.8100	4140378.6600	5.1300
07/05/2006 14:53:40.167	695031.5700	4140378.9200	5.1300
07/05/2006 14:53:41.667	695029.4300	4140381.2700	4.9700
07/05/2006 14:53:41.833	695029.2000	4140381.5400	5.0000
07/05/2006 14:53:42.167	695028.7400	4140382.0600	5.0200
07/05/2006 14:53:42.333	695028.5200	4140382.3300	5.0500
07/05/2006 14:53:42.833	695027.8500	4140383.1100	5.0200
07/05/2006 14:53:43.833	695026.5200	4140384.6900	5.0200
07/05/2006 14:53:44.714	695025.4700	4140386.1400	5.1300
07/05/2006 14:53:44.857	695025.3000	4140386.3700	5.1000
07/05/2006 14:53:45.600	695024.4500	4140387.5900	5.1000
07/05/2006 14:53:46.833	695023.0100	4140389.5500	5.3200
07/05/2006 14:53:47.500	695022.2400	4140390.6000	5.2200
07/05/2006 14:53:47.833	695021.8500	4140391.1200	5.2700
07/05/2006 14:53:48.167	695021.4600	4140391.6400	5.2500
07/05/2006 14:53:48.500	695021.0400	4140392.1600	5.1900
07/05/2006 14:53:49.000	695020.4300	4140392.9400	5.2500
07/05/2006 14:53:49.833	695019.3800	4140394.1800	5.2500
07/05/2006 14:53:51.000	695017.9100	4140395.8700	5.2500
07/05/2006 14:53:54.833	695013.2800	4140400.4600	4.8000
07/05/2006 14:53:55.000	695013.0900	4140400.6300	4.8300
07/05/2006 14:53:55.167	695012.8900	4140400.7900	4.8300
07/05/2006 14:53:55.667	695012.3000	4140401.2500	4.9400
07/05/2006 14:53:55.833	695012.1000	4140401.4000	4.9400
07/05/2006 14:53:56.000	695011.9000	4140401.5600	4.9400
07/05/2006 14:53:56.167	695011.7000	4140401.7200	4.9100
07/05/2006 14:53:56.333	695011.5000	4140401.8800	4.9100
07/05/2006 14:53:56.500	695011.2900	4140402.0400	4.9100
07/05/2006 14:53:56.667	695011.0900	4140402.2000	4.9400
07/05/2006 14:53:56.833	695010.8800	4140402.3600	4.9400
07/05/2006 14:53:57.000	695010.6800	4140402.5200	4.9700
07/05/2006 14:53:57.167	695010.4700	4140402.6900	4.9900
07/05/2006 14:53:57.833	695009.6500	4140403.3500	4.8300
07/05/2006 14:53:58.000	695009.4400	4140403.5100	4.8600
07/05/2006 14:53:59.167	695007.9800	4140404.6800	4.8000
07/05/2006 14:53:59.333	695007.7700	4140404.8500	4.8300
07/05/2006 14:53:59.833	695007.1400	4140405.3600	4.8000
07/05/2006 14:54:00.000	695006.9300	4140405.5300	4.8000
07/05/2006 14:54:00.833	695005.8900	4140406.3300	4.9400
07/05/2006 14:54:01.000	695005.6800	4140406.4900	4.9100
07/05/2006 14:54:01.167	695005.4700	4140406.6500	4.9100
07/05/2006 14:54:01.333	695005.2500	4140406.8100	4.9400
07/05/2006 14:54:01.500	695005.0300	4140406.9700	4.9400
07/05/2006 14:54:01.667	695004.8200	4140407.1300	4.9700
07/05/2006 14:54:01.833	695004.6000	4140407.2900	4.9900
07/05/2006 14:54:02.000	695004.3800	4140407.4500	4.9700
07/05/2006 14:54:02.167	695004.1600	4140407.6000	4.9700
07/05/2006 14:54:02.333	695003.9300	4140407.7600	4.9900
07/05/2006 14:54:02.500	695003.7100	4140407.9100	4.9900
07/05/2006 14:54:03.000	695003.0300	4140408.3700	5.0800
07/05/2006 14:54:03.500	695002.3900	4140408.8500	5.1100
07/05/2006 14:54:03.667	695002.1700	4140409.0100	5.1300
07/05/2006 14:54:04.500	695001.1200	4140409.8100	5.3000
07/05/2006 14:54:04.833	695000.7000	4140410.1300	5.2500
07/05/2006 14:54:05.000	695000.5000	4140410.2800	5.2700
07/05/2006 14:54:05.143	695000.3200	4140410.4100	5.2700
07/05/2006 14:54:05.286	695000.1400	4140410.5300	5.2700
07/05/2006 14:54:05.429	694999.9700	4140410.6500	5.2800
07/05/2006 14:54:05.857	694999.4300	4140411.0200	5.3800
07/05/2006 14:54:06.000	694999.2600	4140411.1500	5.3800
07/05/2006 14:54:06.200	694999.0100	4140411.3100	5.3500
07/05/2006 14:54:06.400	694998.7700	4140411.4700	5.3300
07/05/2006 14:54:06.600	694998.5200	4140411.6300	5.2800
07/05/2006 14:54:06.800	694998.2800	4140411.7900	5.2800
07/05/2006 14:54:07.000	694998.0300	4140411.9500	5.3000
07/05/2006 14:54:08.167	694996.6500	4140412.8600	5.4600
07/05/2006 14:54:08.333	694996.4500	4140412.9900	5.4400
07/05/2006 14:54:08.500	694996.2600	4140413.1100	5.4600
07/05/2006 14:54:08.667	694996.0700	4140413.2400	5.4400
07/05/2006 14:54:09.667	694994.9200	4140414.0000	5.6000
07/05/2006 14:54:09.833	694994.7300	4140414.1200	5.6300
07/05/2006 14:54:10.000	694994.5400	4140414.2500	5.6000
07/05/2006 14:54:10.167	694994.3500	4140414.3700	5.6000
07/05/2006 14:54:10.333	694994.1500	4140414.4900	5.6300
07/05/2006 14:54:10.500	694993.9600	4140414.6100	5.6300
07/05/2006 14:54:10.667	694993.7700	4140414.7300	5.6600
07/05/2006 14:54:10.833	694993.5800	4140414.8500	5.6800
07/05/2006 14:54:11.000	694993.3900	4140414.9700	5.7100
07/05/2006 14:54:11.167	694993.2100	4140415.0900	5.6800
07/05/2006 14:54:11.500	694992.8400	4140415.3300	5.6000
07/05/2006 14:54:11.667	694992.6600	4140415.4500	5.6000
07/05/2006 14:54:11.833	694992.4800	4140415.5700	5.6000
07/05/2006 14:54:12.000	694992.2900	4140415.6900	5.6000
07/05/2006 14:54:12.167	694992.1000	4140415.8200	5.6300
07/05/2006 14:54:12.333	694991.9000	4140415.9500	5.6300
07/05/2006 14:54:12.500	694991.7100	4140416.0700	5.6600
07/05/2006 14:54:13.167	694990.9000	4140416.6000	5.8200
07/05/2006 14:54:13.500	694990.4700	4140416.8700	5.7400
07/05/2006 14:54:13.667	694990.2500	4140417.0100	5.7400
07/05/2006 14:54:13.833	694990.0300	4140417.1500	5.7100
07/05/2006 14:54:14.000	694989.8100	4140417.2900	5.7100
07/05/2006 14:54:15.500	694987.8300	4140418.4400	5.8500
07/05/2006 14:54:16.500	694986.4500	4140419.2000	5.7700
07/05/2006 14:54:17.167	694985.4800	4140419.7000	5.6600
07/05/2006 14:54:17.500	694984.9900	4140419.9400	5.7100
07/05/2006 14:54:18.000	694984.2400	4140420.3100	5.7600
07/05/2006 14:54:18.167	694984.0000	4140420.4400	5.7600
07/05/2006 14:54:19.667	694981.8000	4140421.5900	6.1300
07/05/2006 14:54:19.833	694981.5500	4140421.7100	6.1300
07/05/2006 14:54:20.000	694981.3000	4140421.8300	6.1100
07/05/2006 14:54:21.333	694979.1900	4140422.9700	5.8200
07/05/2006 14:54:21.500	694978.9300	4140423.1100	5.8500
07/05/2006 14:54:23.000	694976.5500	4140424.3800	5.5100
07/05/2006 14:54:24.167	694974.7400	4140425.3800	5.7400
07/05/2006 14:54:25.167	694973.2500	4140426.2300	5.6500
07/05/2006 14:54:25.333	694973.0000	4140426.3700	5.6300
07/05/2006 14:54:25.500	694972.7600	4140426.5000	5.6500
07/05/2006 14:54:26.833	694970.8100	4140427.5900	5.6600
07/05/2006 14:54:28.000	694969.1200	4140428.5600	5.6600
07/05/2006 14:54:28.167	694968.8800	4140428.6900	5.6300
07/05/2006 14:54:28.333	694968.6400	4140428.8200	5.6300
07/05/2006 14:54:28.500	694968.4000	4140428.9500	5.6600
07/05/2006 14:54:28.667	694968.1600	4140429.0800	5.6900
07/05/2006 14:54:29.667	694966.7500	4140429.8400	5.9100
07/05/2006 14:54:29.833	694966.5200	4140429.9600	5.9300
07/05/2006 14:54:30.000	694966.2800	4140430.0900	5.9100
07/05/2006 14:54:30.167	694966.0400	4140430.2000	5.9300
07/05/2006 14:54:30.333	694965.8100	4140430.3100	5.9100
07/05/2006 14:54:30.500	694965.5700	4140430.4200	5.9300
07/05/2006 14:54:30.667	694965.3300	4140430.5400	5.8900
07/05/2006 14:54:30.833	694965.0900	4140430.6500	5.8800
07/05/2006 14:54:31.000	694964.8500	4140430.7600	5.8900
07/05/2006 14:54:31.143	694964.6400	4140430.8500	5.8800
07/05/2006 14:54:31.286	694964.4200	4140430.9500	5.8600
07/05/2006 14:54:31.429	694964.2000	4140431.0400	5.8800
07/05/2006 14:54:32.000	694963.3300	4140431.4100	5.7400
07/05/2006 14:54:32.200	694963.0300	4140431.5200	5.7100
07/05/2006 14:54:32.400	694962.7200	4140431.6300	5.7200
07/05/2006 14:54:32.600	694962.4100	4140431.7400	5.7200
07/05/2006 14:54:33.000	694961.7900	4140431.9600	5.8000
07/05/2006 14:54:33.667	694960.7600	4140432.2600	5.7400
07/05/2006 14:54:34.000	694960.2500	4140432.4100	5.6900
07/05/2006 14:54:34.167	694960.0000	4140432.5000	5.6900
07/05/2006 14:54:34.333	694959.7500	4140432.5900	5.6900
07/05/2006 14:54:34.500	694959.5000	4140432.6700	5.6900
07/05/2006 14:54:34.667	694959.2500	4140432.7600	5.6600
07/05/2006 14:54:34.833	694959.0000	4140432.8500	5.6900
07/05/2006 14:54:35.000	694958.7500	4140432.9400	5.6600
07/05/2006 14:54:35.167	694958.5000	4140433.0200	5.6600
07/05/2006 14:54:35.333	694958.2600	4140433.1000	5.6600
07/05/2006 14:54:35.500	694958.0100	4140433.1800	5.6300
07/05/2006 14:54:35.667	694957.7700	4140433.2600	5.6300
07/05/2006 14:54:36.333	694956.7900	4140433.5400	5.6100
07/05/2006 14:54:37.167	694955.5500	4140433.8300	5.6600
07/05/2006 14:54:37.333	694955.2900	4140433.8900	5.6300
07/05/2006 14:54:38.167	694953.9700	4140434.2000	5.6900
07/05/2006 14:54:39.000	694952.6200	4140434.5100	5.5500
07/05/2006 14:54:39.333	694952.0900	4140434.6300	5.6100
07/05/2006 14:54:39.667	694951.5600	4140434.7500	5.6600
07/05/2006 14:54:40.833	694949.7100	4140435.2100	5.6100
07/05/2006 14:54:41.857	694948.1300	4140435.4800	5.7700
07/05/2006 14:54:42.000	694947.9100	4140435.5100	5.7400
07/05/2006 14:54:42.200	694947.6000	4140435.5500	5.7700
07/05/2006 14:54:42.400	694947.3000	4140435.5800	5.7700
07/05/2006 14:54:42.600	694947.0000	4140435.6200	5.7400
07/05/2006 14:54:42.800	694946.6900	4140435.6600	5.7400
07/05/2006 14:54:43.000	694946.3900	4140435.6900	5.7200
07/05/2006 14:54:43.167	694946.1300	4140435.7300	5.7100
07/05/2006 14:54:45.000	694943.3600	4140436.0500	5.8600
07/05/2006 14:54:45.667	694942.3700	4140436.0500	5.9300
07/05/2006 14:54:46.167	694941.6300	4140436.0700	5.9300
07/05/2006 14:54:46.333	694941.3800	4140436.0800	5.9300
07/05/2006 14:54:46.500	694941.1400	4140436.0900	5.9300
07/05/2006 14:54:47.167	694940.1500	4140436.1200	5.7700
07/05/2006 14:54:47.833	694939.1600	4140436.1300	5.9300
07/05/2006 14:54:48.000	694938.9100	4140436.1400	5.9300
07/05/2006 14:54:49.500	694936.7000	4140436.1000	5.6000
07/05/2006 14:54:49.667	694936.4500	4140436.1000	5.6000
07/05/2006 14:54:50.167	694935.7000	4140436.1000	5.5100
07/05/2006 14:54:50.333	694935.4500	4140436.1100	5.4900
07/05/2006 14:54:50.500	694935.2000	4140436.1100	5.4600
07/05/2006 14:54:50.667	694934.9500	4140436.1200	5.4600
07/05/2006 14:54:50.833	694934.7100	4140436.1200	5.4900
07/05/2006 14:54:51.667	694933.4800	4140436.1700	5.3000
07/05/2006 14:54:51.833	694933.2400	4140436.1800	5.3000
07/05/2006 14:54:52.167	694932.7500	4140436.2100	5.2700
07/05/2006 14:54:52.500	694932.2600	4140436.2400	5.3500
07/05/2006 14:54:52.667	694932.0100	4140436.2600	5.3500
07/05/2006 14:54:52.833	694931.7700	4140436.2800	5.3800
07/05/2006 14:54:53.833	694930.3200	4140436.4300	5.1600
07/05/2006 14:54:54.167	694929.8400	4140436.4900	5.2200
07/05/2006 14:54:54.333	694929.6000	4140436.5300	5.1900
07/05/2006 14:54:54.500	694929.3600	4140436.5600	5.1900
07/05/2006 14:54:54.833	694928.8800	4140436.6300	5.1600
07/05/2006 14:54:55.167	694928.4000	4140436.7000	5.0800
07/05/2006 14:54:55.333	694928.1600	4140436.7400	5.0800
07/05/2006 14:54:55.833	694927.4200	4140436.8500	4.9700
07/05/2006 14:54:56.167	694926.9300	4140436.9400	5.0000
07/05/2006 14:54:56.500	694926.4300	4140437.0400	5.0800
07/05/2006 14:54:56.667	694926.1800	4140437.0900	5.0500
07/05/2006 14:54:57.000	694925.6700	4140437.1900	4.9900
07/05/2006 14:54:57.286	694925.2100	4140437.2600	5.0500
07/05/2006 14:54:57.714	694924.5200	4140437.3600	5.0000
07/05/2006 14:54:57.857	694924.2800	4140437.4000	4.9700
07/05/2006 14:54:58.000	694924.0500	4140437.4300	4.9700
07/05/2006 14:54:58.200	694923.7000	4140437.4900	4.9900
07/05/2006 14:54:58.600	694923.0100	4140437.6200	4.9900
07/05/2006 14:54:59.333	694921.7300	4140437.8900	4.8600
07/05/2006 14:54:59.500	694921.4400	4140437.9700	4.8800
07/05/2006 14:55:00.000	694920.5700	4140438.1900	4.8300
07/05/2006 14:55:01.333	694918.2700	4140438.6800	4.8000
07/05/2006 14:55:01.667	694917.6700	4140438.8000	4.8800
07/05/2006 14:55:01.833	694917.3700	4140438.8600	4.8800
07/05/2006 14:55:02.833	694915.5800	4140439.3600	4.8000
07/05/2006 14:55:03.500	694914.3900	4140439.6500	4.6400
07/05/2006 14:55:03.667	694914.0900	4140439.7200	4.6100
07/05/2006 14:55:03.833	694913.7900	4140439.7900	4.6100
07/05/2006 14:55:04.000	694913.4900	4140439.8500	4.5800
07/05/2006 14:55:04.167	694913.1800	4140439.9200	4.5500
07/05/2006 14:55:04.333	694912.8700	4140439.9900	4.5200
07/05/2006 14:55:04.500	694912.5600	4140440.0600	4.4900
07/05/2006 14:55:04.667	694912.2400	4140440.1400	4.4700
07/05/2006 14:55:05.333	694910.9900	4140440.4500	4.6100
07/05/2006 14:55:05.667	694910.3600	4140440.6200	4.5500
07/05/2006 14:55:05.833	694910.0400	4140440.7000	4.5200
07/05/2006 14:55:06.000	694909.7300	4140440.7900	4.4900
07/05/2006 14:55:06.167	694909.4200	4140440.8700	4.5000
07/05/2006 14:55:06.333	694909.1200	4140440.9500	4.5200
07/05/2006 14:55:06.500	694908.8200	4140441.0300	4.5000
07/05/2006 14:55:06.667	694908.5100	4140441.1100	4.4900
07/05/2006 14:55:06.833	694908.2100	4140441.1900	4.4700
07/05/2006 14:55:07.333	694907.2600	4140441.4000	4.3900
07/05/2006 14:55:08.500	694905.0600	4140441.9200	4.2800
07/05/2006 14:55:08.667	694904.7500	4140442.0000	4.2500
07/05/2006 14:55:10.000	694902.2500	4140442.6200	4.4200
07/05/2006 14:55:10.500	694901.2800	4140442.8200	4.4400
07/05/2006 14:55:11.500	694899.3200	4140443.2500	4.4700
07/05/2006 14:55:12.000	694898.3200	4140443.4600	4.4900
07/05/2006 14:55:12.167	694897.9900	4140443.5500	4.4500
07/05/2006 14:55:12.333	694897.6700	4140443.6400	4.4200
07/05/2006 14:55:13.000	694896.3500	4140443.9900	4.2800
07/05/2006 14:55:13.167	694896.0200	4140444.0700	4.3100
07/05/2006 14:55:13.333	694895.6900	4140444.1500	4.3100
07/05/2006 14:55:13.500	694895.3600	4140444.2300	4.3400
07/05/2006 14:55:13.667	694895.0300	4140444.3200	4.3700
07/05/2006 14:55:14.333	694893.6900	4140444.6600	4.3600
07/05/2006 14:55:15.333	694891.6700	4140445.2500	4.5800
07/05/2006 14:55:15.500	694891.3400	4140445.3700	4.5800
07/05/2006 14:55:16.333	694889.6900	4140445.9200	4.5200
07/05/2006 14:55:16.833	694888.7200	4140446.2100	4.4200
07/05/2006 14:55:17.500	694887.4200	4140446.6100	4.5200
07/05/2006 14:55:18.167	694886.1300	4140447.0000	4.4200
07/05/2006 14:55:18.667	694885.1500	4140447.3200	4.4700
07/05/2006 14:55:19.333	694883.8200	4140447.7200	4.6100
07/05/2006 14:55:20.400	694881.6400	4140448.4200	4.5500
07/05/2006 14:55:20.600	694881.2400	4140448.5700	4.5800
07/05/2006 14:55:20.800	694880.8300	4140448.7300	4.5800
07/05/2006 14:55:21.000	694880.4200	4140448.8800	4.6100
07/05/2006 14:55:22.400	694877.6300	4140450.0400	4.5800
07/05/2006 14:55:24.200	694874.1100	4140451.5500	4.9700
07/05/2006 14:55:26.400	694869.7400	4140453.3400	4.8600
07/05/2006 14:55:26.800	694868.9200	4140453.6700	4.8300
07/05/2006 14:55:28.167	694866.0800	4140454.8000	4.7500
07/05/2006 14:55:28.333	694865.7400	4140454.9300	4.7200
07/05/2006 14:55:28.500	694865.3900	4140455.0500	4.7500
07/05/2006 14:55:29.000	694864.3500	4140455.4300	4.8300
07/05/2006 14:55:29.167	694864.0000	4140455.5600	4.8000
07/05/2006 14:55:29.333	694863.6500	4140455.6900	4.8300
07/05/2006 14:55:31.167	694859.7900	4140457.0800	5.0800
07/05/2006 14:55:32.571	694856.8600	4140458.0400	5.1600
07/05/2006 14:55:34.000	694853.8300	4140458.8900	5.5100
07/05/2006 14:55:35.167	694851.3600	4140459.4900	5.5400
07/05/2006 14:55:35.333	694851.0100	4140459.5600	5.5400
07/05/2006 14:55:39.167	694842.6500	4140460.6300	5.9800
07/05/2006 14:55:39.333	694842.2900	4140460.6400	5.9900
07/05/2006 14:55:40.000	694840.8500	4140460.7100	6.1500
07/05/2006 14:55:40.167	694840.5000	4140460.7300	6.1200
07/05/2006 14:55:41.000	694838.7600	4140460.8600	6.2600
07/05/2006 14:55:41.167	694838.4300	4140460.8600	6.2600
07/05/2006 14:55:42.333	694836.1100	4140460.7700	6.3200
07/05/2006 14:55:42.500	694835.7800	4140460.7300	6.3200
07/05/2006 14:55:42.833	694835.1100	4140460.6500	6.3400
07/05/2006 14:55:43.333	694834.1300	4140460.5100	6.3500
07/05/2006 14:55:43.500	694833.8000	4140460.4600	6.3700
07/05/2006 14:55:43.667	694833.4800	4140460.4100	6.3400
07/05/2006 14:55:43.833	694833.1500	4140460.3600	6.3200
07/05/2006 14:55:44.000	694832.8300	4140460.3100	6.3200
07/05/2006 14:55:44.167	694832.5000	4140460.2700	6.2900
07/05/2006 14:55:44.333	694832.1700	4140460.2200	6.2700
07/05/2006 14:55:44.500	694831.8400	4140460.1800	6.2900
07/05/2006 14:55:44.667	694831.5100	4140460.1400	6.2700
07/05/2006 14:55:44.833	694831.1800	4140460.0900	6.2600
07/05/2006 14:55:45.667	694829.5100	4140459.8200	6.1500
07/05/2006 14:55:46.167	694828.5300	4140459.6100	6.1400
07/05/2006 14:55:47.333	694826.3700	4140458.8700	6.2100
07/05/2006 14:55:47.667	694825.7900	4140458.6400	6.1300
07/05/2006 14:55:48.500	694824.3300	4140458.0800	5.9300
07/05/2006 14:55:49.000	694823.4600	4140457.7400	5.8600
07/05/2006 14:55:49.143	694823.2100	4140457.6200	5.8600
07/05/2006 14:55:49.286	694822.9700	4140457.5100	5.8600
07/05/2006 14:55:49.429	694822.7200	4140457.3900	5.8600
07/05/2006 14:55:49.571	694822.4800	4140457.2700	5.8600
07/05/2006 14:55:50.000	694821.7400	4140456.9100	5.9100
07/05/2006 14:55:54.667	694813.7200	4140452.3900	4.8800
07/05/2006 14:55:55.143	694812.9500	4140451.8500	4.9100
07/05/2006 14:55:55.286	694812.7200	4140451.6900	4.8800
07/05/2006 14:55:56.800	694810.2500	4140449.8700	4.5500
07/05/2006 14:55:57.000	694809.9100	4140449.6200	4.5200
07/05/2006 14:55:57.167	694809.6300	4140449.4100	4.5000
07/05/2006 14:55:59.333	694806.0400	4140446.6100	4.2500
07/05/2006 14:55:59.500	694805.7800	4140446.3700	4.2500
07/05/2006 14:55:59.833	694805.2500	4140445.9000	4.2000
07/05/2006 14:56:00.500	694804.1900	4140444.9700	4.3400
07/05/2006 14:56:00.667	694803.9200	4140444.7300	4.3100
07/05/2006 14:56:00.833	694803.6500	4140444.5000	4.3100
07/05/2006 14:56:02.000	694801.8300	4140442.8900	4.5200
07/05/2006 14:56:02.286	694801.4300	4140442.4500	4.5800
07/05/2006 14:56:03.600	694799.5700	4140440.4400	4.7200
07/05/2006 14:56:03.800	694799.2800	4140440.1300	4.7500
07/05/2006 14:56:04.000	694799.0000	4140439.8200	4.7200
07/05/2006 14:56:04.333	694798.5400	4140439.3100	4.6600
07/05/2006 14:56:05.167	694797.4100	4140438.0400	4.8300
07/05/2006 14:56:05.333	694797.2100	4140437.7900	4.8600
07/05/2006 14:56:05.500	694797.0000	4140437.5400	4.8600
07/05/2006 14:56:05.667	694796.7900	4140437.2800	4.8600
07/05/2006 14:56:06.143	694796.2000	4140436.5500	4.9100
07/05/2006 14:56:06.286	694796.0200	4140436.3200	4.8800
07/05/2006 14:56:06.429	694795.8400	4140436.1000	4.9100
07/05/2006 14:56:06.857	694795.3000	4140435.4200	5.0000
07/05/2006 14:56:07.400	694794.6100	4140434.5700	5.1000
07/05/2006 14:56:07.600	694794.3500	4140434.2600	5.1000
07/05/2006 14:56:07.800	694794.1000	4140433.9500	5.1000
07/05/2006 14:56:08.000	694793.8400	4140433.6400	5.0500
07/05/2006 14:56:11.500	694789.3000	4140428.4200	5.5400
07/05/2006 14:56:12.833	694787.5500	4140426.5700	5.6500
07/05/2006 14:56:13.833	694786.1700	4140425.2500	5.6000
07/05/2006 14:56:15.286	694784.0500	4140423.5000	5.6800
07/05/2006 14:56:15.429	694783.8400	4140423.3300	5.7100
07/05/2006 14:56:16.800	694781.8200	4140421.8000	5.4900
07/05/2006 14:56:17.000	694781.5200	4140421.5800	5.5100
07/05/2006 14:56:17.167	694781.2700	4140421.4000	5.5400
07/05/2006 14:56:17.500	694780.7700	4140421.0500	5.5700
07/05/2006 14:56:18.667	694778.9900	4140419.9000	5.3800
07/05/2006 14:56:19.500	694777.7000	4140419.1700	5.2500
07/05/2006 14:56:20.167	694776.6800	4140418.6300	5.1100
07/05/2006 14:56:20.500	694776.1600	4140418.3600	5.1600
07/05/2006 14:56:21.333	694774.8800	4140417.7100	5.0800
07/05/2006 14:56:21.500	694774.6300	4140417.5900	5.0800
07/05/2006 14:56:21.667	694774.3700	4140417.4700	5.1000
07/05/2006 14:56:22.833	694772.5800	4140416.6100	5.0500
07/05/2006 14:56:23.000	694772.3200	4140416.4800	5.0500
07/05/2006 14:56:23.167	694772.0600	4140416.3600	5.0500
07/05/2006 14:56:23.333	694771.8000	4140416.2400	5.0500
07/05/2006 14:56:23.500	694771.5400	4140416.1100	5.0800
07/05/2006 14:56:23.833	694771.0200	4140415.8700	5.1000
07/05/2006 14:56:24.000	694770.7500	4140415.7400	5.0800
07/05/2006 14:56:24.200	694770.4500	4140415.5800	5.1000
07/05/2006 14:56:25.000	694769.2200	4140414.9500	4.9700
07/05/2006 14:56:25.333	694768.7200	4140414.7000	5.0500
07/05/2006 14:56:25.500	694768.4700	4140414.5800	5.0200
07/05/2006 14:56:25.667	694768.2200	4140414.4500	4.9900
07/05/2006 14:56:25.833	694767.9700	4140414.3300	4.9700
07/05/2006 14:56:26.000	694767.7200	4140414.2100	4.9900
07/05/2006 14:56:26.167	694767.4700	4140414.0700	4.9700
07/05/2006 14:56:26.333	694767.2100	4140413.9300	4.9700
07/05/2006 14:56:26.500	694766.9600	4140413.8000	5.0000
07/05/2006 14:56:26.833	694766.4500	4140413.5300	5.0800
07/05/2006 14:56:27.000	694766.1900	4140413.3900	5.0500
07/05/2006 14:56:27.833	694764.8600	4140412.6000	4.8800
07/05/2006 14:56:29.167	694762.6100	4140411.3500	4.9900
07/05/2006 14:56:29.333	694762.3200	4140411.1900	5.0000
07/05/2006 14:56:30.167	694760.8800	4140410.3800	5.0800
07/05/2006 14:56:31.167	694759.2200	4140409.2900	5.1600
07/05/2006 14:56:32.333	694757.1900	4140407.9700	5.1300
07/05/2006 14:56:32.667	694756.5900	4140407.6000	5.0500
07/05/2006 14:56:33.167	694755.7000	4140407.0300	5.1100
07/05/2006 14:56:33.500	694755.1300	4140406.6300	5.1600
07/05/2006 14:56:35.333	694751.9100	4140404.3400	5.2500
07/05/2006 14:56:36.167	694750.4100	4140403.3300	5.1000
07/05/2006 14:56:37.167	694748.6400	4140402.1200	5.0200
07/05/2006 14:56:37.333	694748.3600	4140401.9100	5.0500
07/05/2006 14:56:38.833	694745.8400	4140400.0500	4.9100
07/05/2006 14:56:39.000	694745.5600	4140399.8500	4.9100
07/05/2006 14:56:39.167	694745.2800	4140399.6500	4.9400
07/05/2006 14:56:39.333	694745.0000	4140399.4500	4.9700
07/05/2006 14:56:39.500	694744.7200	4140399.2500	4.9400
07/05/2006 14:56:39.667	694744.4400	4140399.0500	4.9700
07/05/2006 14:56:40.167	694743.6000	4140398.4500	5.0200
07/05/2006 14:56:41.143	694741.9800	4140397.3500	4.9700
07/05/2006 14:56:41.429	694741.5000	4140397.0400	5.0200
07/05/2006 14:56:42.200	694740.2200	4140396.2200	4.8300
07/05/2006 14:56:42.400	694739.9000	4140396.0100	4.8600
07/05/2006 14:56:43.000	694738.9300	4140395.3900	4.9700
07/05/2006 14:56:43.167	694738.6600	4140395.2200	4.9400
07/05/2006 14:56:43.667	694737.8500	4140394.7000	4.8600
07/05/2006 14:56:44.000	694737.3100	4140394.3600	4.9400
07/05/2006 14:56:44.667	694736.2500	4140393.7600	4.8300
07/05/2006 14:56:44.833	694735.9900	4140393.6200	4.8300
07/05/2006 14:56:45.000	694735.7300	4140393.4700	4.8000
07/05/2006 14:56:45.167	694735.4800	4140393.3100	4.7700
07/05/2006 14:56:45.333	694735.2300	4140393.1600	4.7700
07/05/2006 14:56:45.667	694734.7300	4140392.8500	4.7500
07/05/2006 14:56:45.833	694734.4800	4140392.6900	4.7500
07/05/2006 14:56:46.833	694733.0100	4140391.7800	4.9100
07/05/2006 14:56:47.000	694732.7700	4140391.6300	4.9100
07/05/2006 14:56:47.167	694732.5300	4140391.4900	4.9100
07/05/2006 14:56:47.333	694732.3000	4140391.3400	4.9400
07/05/2006 14:56:48.667	694730.4600	4140390.1700	4.7200
07/05/2006 14:56:48.833	694730.2300	4140390.0200	4.7200
07/05/2006 14:56:49.833	694728.9100	4140389.1200	4.7700
07/05/2006 14:56:50.000	694728.6900	4140388.9700	4.7800
07/05/2006 14:56:50.167	694728.4700	4140388.8200	4.8000
07/05/2006 14:56:50.833	694727.6000	4140388.2100	4.9100
07/05/2006 14:56:51.000	694727.3900	4140388.0500	4.9400
07/05/2006 14:56:51.500	694726.7500	4140387.5500	4.8300
07/05/2006 14:56:51.667	694726.5300	4140387.3800	4.8000
07/05/2006 14:56:51.833	694726.3200	4140387.2200	4.8300
07/05/2006 14:56:52.500	694725.4400	4140386.5800	4.9400
07/05/2006 14:56:53.333	694724.3600	4140385.8100	4.7800
07/05/2006 14:56:53.500	694724.1400	4140385.6600	4.7800
07/05/2006 14:56:54.571	694722.8300	4140384.6600	5.0000
07/05/2006 14:56:54.714	694722.6500	4140384.5300	4.9700
07/05/2006 14:56:54.857	694722.4800	4140384.4000	4.9900
07/05/2006 14:56:55.000	694722.3100	4140384.2600	4.9900
07/05/2006 14:56:55.200	694722.0700	4140384.0800	5.0000
07/05/2006 14:56:55.400	694721.8400	4140383.8900	5.0200
07/05/2006 14:56:56.000	694721.1200	4140383.3300	5.0800
07/05/2006 14:56:56.167	694720.9400	4140383.1600	5.0500
07/05/2006 14:56:57.000	694720.0500	4140382.3300	5.2500
07/05/2006 14:56:58.167	694718.7600	4140381.2100	4.9700
07/05/2006 14:56:58.667	694718.1800	4140380.7500	4.9900
07/05/2006 14:56:58.833	694717.9900	4140380.6000	5.0200
07/05/2006 14:56:59.167	694717.6000	4140380.2900	4.9700
07/05/2006 14:56:59.833	694716.8300	4140379.6400	5.0800
07/05/2006 14:57:00.167	694716.4500	4140379.3100	5.0200
07/05/2006 14:57:00.500	694716.0800	4140378.9800	4.9700
07/05/2006 14:57:00.667	694715.8900	4140378.8100	4.9900
07/05/2006 14:57:01.167	694715.3200	4140378.3000	5.1000
07/05/2006 14:57:01.333	694715.1300	4140378.1300	5.1000
07/05/2006 14:57:01.500	694714.9400	4140377.9500	5.1000
07/05/2006 14:57:01.667	694714.7400	4140377.7800	5.1000
07/05/2006 14:57:01.833	694714.5500	4140377.6000	5.1100
07/05/2006 14:57:02.000	694714.3600	4140377.4200	5.1000
07/05/2006 14:57:02.167	694714.1500	4140377.2400	5.1000
07/05/2006 14:57:02.333	694713.9500	4140377.0600	5.0800
07/05/2006 14:57:02.500	694713.7500	4140376.8900	5.1100
07/05/2006 14:57:02.667	694713.5400	4140376.7100	5.0800
07/05/2006 14:57:03.833	694712.1100	4140375.4700	5.1900
07/05/2006 14:57:04.000	694711.9100	4140375.2900	5.1600
07/05/2006 14:57:05.000	694710.7200	4140374.2500	5.2200
07/05/2006 14:57:07.167	694707.9000	4140371.9700	5.0200
07/05/2006 14:57:07.333	694707.6900	4140371.7800	5.0500
07/05/2006 14:57:07.500	694707.4800	4140371.6000	5.0500
07/05/2006 14:57:07.667	694707.2700	4140371.4200	5.0800
07/05/2006 14:57:08.667	694706.0500	4140370.3200	5.1600
07/05/2006 14:57:08.833	694705.8500	4140370.1300	5.1600
07/05/2006 14:57:09.500	694705.0100	4140369.4100	5.0200
07/05/2006 14:57:09.667	694704.7900	4140369.2400	5.0200
07/05/2006 14:57:10.333	694703.9500	4140368.5300	5.0500
07/05/2006 14:57:10.500	694703.7400	4140368.3500	5.0500
07/05/2006 14:57:11.167	694702.9100	4140367.6300	4.9100
07/05/2006 14:57:11.333	694702.7100	4140367.4400	4.8800
07/05/2006 14:57:11.500	694702.5200	4140367.2500	4.9100
07/05/2006 14:57:12.333	694701.5400	4140366.3100	5.1000
07/05/2006 14:57:12.500	694701.3400	4140366.1100	5.0800
07/05/2006 14:57:13.167	694700.5600	4140365.3500	5.0000
07/05/2006 14:57:14.500	694699.0000	4140363.8400	5.0500
07/05/2006 14:57:15.500	694697.8700	4140362.6400	4.8600
07/05/2006 14:57:15.667	694697.6900	4140362.4400	4.8300
07/05/2006 14:57:16.000	694697.3200	4140362.0300	4.7700
07/05/2006 14:57:16.167	694697.1300	4140361.8200	4.7500
07/05/2006 14:57:16.667	694696.5900	4140361.2000	4.6900
07/05/2006 14:57:16.833	694696.4000	4140361.0000	4.6900
07/05/2006 14:57:17.333	694695.8500	4140360.3600	4.7800
07/05/2006 14:57:17.500	694695.6600	4140360.1500	4.8000
07/05/2006 14:57:18.167	694694.9300	4140359.2900	4.6400
07/05/2006 14:57:18.333	694694.7500	4140359.0700	4.6400
07/05/2006 14:57:18.500	694694.5800	4140358.8500	4.6600
07/05/2006 14:57:18.667	694694.4000	4140358.6300	4.6600
07/05/2006 14:57:18.833	694694.2300	4140358.4100	4.6600
07/05/2006 14:57:19.000	694694.0500	4140358.1900	4.6900
07/05/2006 14:57:20.167	694692.8300	4140356.6200	4.7500
07/05/2006 14:57:20.333	694692.6400	4140356.3900	4.7700
07/05/2006 14:57:20.500	694692.4500	4140356.1700	4.7700
07/05/2006 14:57:20.667	694692.2700	4140355.9500	4.7500
07/05/2006 14:57:20.833	694692.0800	4140355.7300	4.7700
07/05/2006 14:57:21.500	694691.3500	4140354.8400	4.6600
07/05/2006 14:57:21.833	694690.9800	4140354.4000	4.5800
07/05/2006 14:57:22.000	694690.8000	4140354.1800	4.5500
07/05/2006 14:57:22.167	694690.6300	4140353.9500	4.5500
07/05/2006 14:57:22.333	694690.4500	4140353.7300	4.5800
07/05/2006 14:57:22.833	694689.9200	4140353.0400	4.6400
07/05/2006 14:57:23.500	694689.1800	4140352.1200	4.6600
07/05/2006 14:57:23.667	694688.9800	4140351.8900	4.6600
07/05/2006 14:57:23.833	694688.7900	4140351.6600	4.6900
07/05/2006 14:57:24.167	694688.4100	4140351.2100	4.7500
07/05/2006 14:57:24.333	694688.2200	4140350.9900	4.7500
07/05/2006 14:57:24.833	694687.6400	4140350.3300	4.6900
07/05/2006 14:57:25.167	694687.2500	4140349.8800	4.7500
07/05/2006 14:57:25.333	694687.0600	4140349.6500	4.7200
07/05/2006 14:57:25.500	694686.8700	4140349.4300	4.7200
07/05/2006 14:57:25.667	694686.6800	4140349.2000	4.7200
07/05/2006 14:57:25.833	694686.4800	4140348.9700	4.7200
07/05/2006 14:57:26.333	694685.8900	4140348.3100	4.7500
07/05/2006 14:57:26.500	694685.6900	4140348.1000	4.7500
07/05/2006 14:57:26.667	694685.4900	4140347.8800	4.7700
07/05/2006 14:57:26.833	694685.2900	4140347.6600	4.7800
07/05/2006 14:57:27.000	694685.0800	4140347.4500	4.7500
07/05/2006 14:57:27.167	694684.8900	4140347.2300	4.7500
07/05/2006 14:57:27.333	694684.7000	4140347.0200	4.7200
07/05/2006 14:57:28.000	694683.9300	4140346.1700	4.6400
07/05/2006 14:57:28.167	694683.7500	4140345.9500	4.6400
07/05/2006 14:57:28.333	694683.5700	4140345.7400	4.6100
07/05/2006 14:57:28.500	694683.3800	4140345.5200	4.6400
07/05/2006 14:57:28.667	694683.2000	4140345.3000	4.6600
07/05/2006 14:57:29.167	694682.6500	4140344.6500	4.7200
07/05/2006 14:57:29.333	694682.4600	4140344.4300	4.6900
07/05/2006 14:57:29.833	694681.9000	4140343.7800	4.5800
07/05/2006 14:57:30.000	694681.7100	4140343.5700	4.6100
07/05/2006 14:57:30.167	694681.5400	4140343.3500	4.6400
07/05/2006 14:57:30.333	694681.3600	4140343.1300	4.6400
07/05/2006 14:57:30.500	694681.1900	4140342.9100	4.6600
07/05/2006 14:57:30.833	694680.8400	4140342.4700	4.7200
07/05/2006 14:57:31.333	694680.2900	4140341.8000	4.6100
07/05/2006 14:57:31.500	694680.1000	4140341.5800	4.6100
07/05/2006 14:57:31.667	694679.9200	4140341.3600	4.6400
07/05/2006 14:57:32.333	694679.1600	4140340.4800	4.7500
07/05/2006 14:57:32.500	694678.9600	4140340.2600	4.7500
07/05/2006 14:57:32.667	694678.7700	4140340.0400	4.7500
07/05/2006 14:57:34.167	694676.9900	4140338.0300	4.8600
07/05/2006 14:57:34.333	694676.7800	4140337.8100	4.8600
07/05/2006 14:57:35.333	694675.5500	4140336.5000	4.6400
07/05/2006 14:57:35.500	694675.3500	4140336.2800	4.6400
07/05/2006 14:57:35.667	694675.1500	4140336.0600	4.6600
07/05/2006 14:57:35.833	694674.9500	4140335.8500	4.6900
07/05/2006 14:57:37.000	694673.6200	4140334.2600	4.6100
07/05/2006 14:57:37.500	694673.0100	4140333.5400	4.5200
07/05/2006 14:57:37.667	694672.8100	4140333.3000	4.5500
07/05/2006 14:57:37.833	694672.6100	4140333.0500	4.5800
07/05/2006 14:57:38.000	694672.4000	4140332.8100	4.5800
07/05/2006 14:57:38.429	694671.8700	4140332.2100	4.4900
07/05/2006 14:57:38.571	694671.6900	4140332.0100	4.5200
07/05/2006 14:57:38.714	694671.5100	4140331.8100	4.5500
07/05/2006 14:57:40.167	694669.7300	4140329.7900	4.5200
07/05/2006 14:57:41.500	694668.2200	4140327.8800	4.4400
07/05/2006 14:57:41.667	694668.0300	4140327.6300	4.4500
07/05/2006 14:57:41.833	694667.8400	4140327.3900	4.4700
07/05/2006 14:57:43.000	694666.4900	4140325.7100	4.4200
07/05/2006 14:57:43.167	694666.3100	4140325.4700	4.4200
07/05/2006 14:57:43.333	694666.1300	4140325.2300	4.4400
07/05/2006 14:57:44.167	694665.2500	4140324.0200	4.3700
07/05/2006 14:57:44.333	694665.0800	4140323.7700	4.3700
07/05/2006 14:57:44.500	694664.9200	4140323.5200	4.3900
07/05/2006 14:57:44.667	694664.7500	4140323.2600	4.3900
07/05/2006 14:57:45.833	694663.5900	4140321.5000	4.4200
07/05/2006 14:57:46.000	694663.4300	4140321.2400	4.3900
07/05/2006 14:57:47.833	694661.9000	4140318.7400	4.3600
07/05/2006 14:57:48.000	694661.7600	4140318.5100	4.3600
07/05/2006 14:57:49.000	694660.8900	4140317.0400	4.5800
07/05/2006 14:57:50.500	694659.6300	4140314.7900	4.3900
07/05/2006 14:57:50.667	694659.4900	4140314.5500	4.3700
07/05/2006 14:57:50.833	694659.3500	4140314.3100	4.3700
07/05/2006 14:57:51.000	694659.2100	4140314.0600	4.3900
07/05/2006 14:57:52.833	694657.6000	4140311.3900	4.4700
07/05/2006 14:57:53.000	694657.4500	4140311.1500	4.5000
07/05/2006 14:57:53.333	694657.1700	4140310.6900	4.5200
07/05/2006 14:57:53.500	694657.0300	4140310.4500	4.5200
07/05/2006 14:57:53.833	694656.7400	4140309.9900	4.4900
07/05/2006 14:57:54.000	694656.6000	4140309.7500	4.5000
07/05/2006 14:57:54.333	694656.3500	4140309.3300	4.4700
07/05/2006 14:57:54.667	694656.1000	4140308.9100	4.5200
07/05/2006 14:57:56.000	694655.1500	4140307.2700	4.4000
07/05/2006 14:57:57.000	694654.3700	4140305.9800	4.3400
07/05/2006 14:57:58.000	694653.5200	4140304.6300	4.3400
07/05/2006 14:57:58.167	694653.3900	4140304.4000	4.3400
07/05/2006 14:57:58.833	694652.8700	4140303.5200	4.4500
07/05/2006 14:57:59.000	694652.7400	4140303.2900	4.4200
07/05/2006 14:57:59.167	694652.6200	4140303.0800	4.3900
07/05/2006 14:57:59.333	694652.5000	4140302.8600	4.3700
07/05/2006 14:57:59.500	694652.3800	4140302.6400	4.3700
07/05/2006 14:57:59.667	694652.2600	4140302.4200	4.3700
07/05/2006 14:57:59.833	694652.1400	4140302.2000	4.4000
07/05/2006 14:58:00.333	694651.7800	4140301.5600	4.5200
07/05/2006 14:58:01.500	694651.0000	4140300.0800	4.2300
07/05/2006 14:58:01.667	694650.9000	4140299.8600	4.2000
07/05/2006 14:58:02.000	694650.6900	4140299.4300	4.2800
07/05/2006 14:58:02.167	694650.5800	4140299.2100	4.3100
07/05/2006 14:58:02.333	694650.4700	4140298.9800	4.3100
07/05/2006 14:58:02.500	694650.3600	4140298.7500	4.3100
07/05/2006 14:58:02.667	694650.2400	4140298.5300	4.3100
07/05/2006 14:58:03.167	694649.9000	4140297.8400	4.2800
07/05/2006 14:58:03.333	694649.7800	4140297.6000	4.2800
07/05/2006 14:58:03.500	694649.6700	4140297.3700	4.3100
07/05/2006 14:58:03.667	694649.5500	4140297.1300	4.3400
07/05/2006 14:58:04.167	694649.1900	4140296.4100	4.2300
07/05/2006 14:58:04.333	694649.0600	4140296.1700	4.2300
07/05/2006 14:58:04.500	694648.9400	4140295.9300	4.2500
07/05/2006 14:58:05.167	694648.4400	4140294.9400	4.3700
07/05/2006 14:58:05.667	694648.0700	4140294.1700	4.2500
07/05/2006 14:58:05.833	694647.9500	4140293.9200	4.2500
07/05/2006 14:58:06.000	694647.8200	4140293.6600	4.2800
07/05/2006 14:58:06.667	694647.3600	4140292.6700	4.4200
07/05/2006 14:58:07.000	694647.1200	4140292.1700	4.4900
07/05/2006 14:58:07.833	694646.5800	4140290.9000	4.3100
07/05/2006 14:58:08.333	694646.2700	4140290.1500	4.3100
07/05/2006 14:58:08.833	694645.9600	4140289.4000	4.3700
07/05/2006 14:58:09.000	694645.8600	4140289.1500	4.3400
07/05/2006 14:58:09.333	694645.6400	4140288.6700	4.4200
07/05/2006 14:58:09.500	694645.5300	4140288.4300	4.4200
07/05/2006 14:58:09.667	694645.4200	4140288.1900	4.3900
07/05/2006 14:58:09.833	694645.3100	4140287.9500	4.3900
07/05/2006 14:58:10.000	694645.2000	4140287.7100	4.4000
07/05/2006 14:58:10.667	694644.7500	4140286.7600	4.4500
07/05/2006 14:58:11.500	694644.1800	4140285.5400	4.6400
07/05/2006 14:58:12.167	694643.7400	4140284.5500	4.5200
07/05/2006 14:58:13.333	694643.0600	4140282.8600	4.7500
07/05/2006 14:58:13.500	694642.9500	4140282.6200	4.7500
07/05/2006 14:58:13.667	694642.8500	4140282.3800	4.7500
07/05/2006 14:58:14.333	694642.4600	4140281.4500	4.6400
07/05/2006 14:58:14.500	694642.3600	4140281.2200	4.6100
07/05/2006 14:58:14.667	694642.2600	4140280.9900	4.6100
07/05/2006 14:58:14.833	694642.1700	4140280.7600	4.6400
07/05/2006 14:58:15.000	694642.0700	4140280.5300	4.6600
07/05/2006 14:58:15.167	694641.9800	4140280.3100	4.6400
07/05/2006 14:58:15.333	694641.9000	4140280.0900	4.6100
07/05/2006 14:58:16.500	694641.2200	4140278.5000	4.4600
07/05/2006 14:58:16.667	694641.1100	4140278.2700	4.4700
07/05/2006 14:58:18.667	694639.9000	4140275.2600	4.9200
07/05/2006 14:58:19.000	694639.7200	4140274.7400	4.9700
07/05/2006 14:58:21.333	694638.0700	4140271.2100	4.8000
07/05/2006 14:58:22.000	694637.5400	4140270.2000	4.7700
07/05/2006 14:58:22.333	694637.2800	4140269.6600	4.7200
07/05/2006 14:58:23.333	694636.5400	4140268.0200	4.5800
07/05/2006 14:58:23.500	694636.4200	4140267.7500	4.6100
07/05/2006 14:58:24.500	694635.5900	4140266.1500	4.7500
07/05/2006 14:58:24.833	694635.2800	4140265.6300	4.8000
07/05/2006 14:58:25.000	694635.1200	4140265.3700	4.8000
07/05/2006 14:58:26.500	694633.8700	4140263.1300	4.6600
07/05/2006 14:58:27.000	694633.5100	4140262.3900	4.5800
07/05/2006 14:58:27.167	694633.3900	4140262.1300	4.5500
07/05/2006 14:58:28.667	694632.3700	4140259.8400	4.6600
07/05/2006 14:58:28.833	694632.2600	4140259.5900	4.6600
07/05/2006 14:58:29.000	694632.1600	4140259.3500	4.6600
07/05/2006 14:58:29.167	694632.0400	4140259.0800	4.6600
07/05/2006 14:58:30.000	694631.4600	4140257.7500	4.8300
07/05/2006 14:58:30.167	694631.3200	4140257.4600	4.8000
07/05/2006 14:58:30.333	694631.1800	4140257.1600	4.7700
07/05/2006 14:58:30.667	694630.9000	4140256.5800	4.7500
07/05/2006 14:58:30.833	694630.7500	4140256.2900	4.7500
07/05/2006 14:58:31.667	694630.0200	4140254.8200	4.7200
07/05/2006 14:58:31.833	694629.8700	4140254.5300	4.7200
07/05/2006 14:58:32.833	694629.0500	4140252.8100	4.6900
07/05/2006 14:58:33.000	694628.9200	4140252.5200	4.6900
07/05/2006 14:58:33.667	694628.4000	4140251.4800	4.8300
07/05/2006 14:58:33.833	694628.2700	4140251.2200	4.8300
07/05/2006 14:58:34.167	694628.0200	4140250.7100	4.9100
07/05/2006 14:58:34.333	694627.8900	4140250.4500	4.8800
07/05/2006 14:58:34.500	694627.7700	4140250.1900	4.8800
07/05/2006 14:58:36.667	694626.0400	4140246.7600	4.9400
07/05/2006 14:58:37.000	694625.7900	4140246.2500	4.9700
07/05/2006 14:58:37.500	694625.4700	4140245.4800	4.8900
07/05/2006 14:58:37.667	694625.3700	4140245.2200	4.8900
07/05/2006 14:58:37.833	694625.2600	4140244.9600	4.8900
07/05/2006 14:58:39.500	694624.2400	4140242.1900	4.8100
07/05/2006 14:58:40.167	694623.8500	4140241.0900	4.9400
07/05/2006 14:58:40.333	694623.7500	4140240.8000	4.9200
07/05/2006 14:58:40.500	694623.6500	4140240.5200	4.9400
07/05/2006 14:58:40.667	694623.5500	4140240.2300	4.9200
07/05/2006 14:58:41.500	694623.1300	4140238.7800	5.1100
07/05/2006 14:58:42.500	694622.6800	4140237.0300	4.8900
07/05/2006 14:58:42.833	694622.5300	4140236.4500	4.9200
07/05/2006 14:58:43.000	694622.4500	4140236.1600	4.9200
07/05/2006 14:58:44.167	694621.7500	4140234.2500	4.7500
07/05/2006 14:58:45.333	694621.1300	4140232.4100	4.8700
07/05/2006 14:58:45.500	694621.0500	4140232.1400	4.8700
07/05/2006 14:58:45.667	694620.9800	4140231.8700	4.8700
07/05/2006 14:58:46.167	694620.7600	4140231.0500	4.8900
07/05/2006 14:58:46.333	694620.7000	4140230.7700	4.8900
07/05/2006 14:58:46.500	694620.6300	4140230.5000	4.8700
07/05/2006 14:58:47.143	694620.3700	4140229.4500	5.0000
07/05/2006 14:58:47.429	694620.2600	4140228.9900	4.9700
07/05/2006 14:58:47.571	694620.2000	4140228.7600	4.9700
07/05/2006 14:58:47.714	694620.1400	4140228.5300	4.9500
07/05/2006 14:58:48.600	694619.7900	4140227.1100	4.7500
07/05/2006 14:58:49.000	694619.6300	4140226.4700	4.8400
07/05/2006 14:58:49.167	694619.5500	4140226.2300	4.8100
07/05/2006 14:58:49.333	694619.4700	4140226.0000	4.7800
07/05/2006 14:58:49.500	694619.3800	4140225.7600	4.7800
07/05/2006 14:58:49.667	694619.3000	4140225.5200	4.7800
07/05/2006 14:58:49.833	694619.2200	4140225.2800	4.8100
07/05/2006 14:58:50.000	694619.1400	4140225.0400	4.7800
07/05/2006 14:58:50.167	694619.0600	4140224.8100	4.7500
07/05/2006 14:58:50.333	694618.9900	4140224.5700	4.7500
07/05/2006 14:58:50.500	694618.9100	4140224.3400	4.7500
07/05/2006 14:58:50.667	694618.8400	4140224.1000	4.7800
07/05/2006 14:58:51.833	694618.3500	4140222.4000	4.7500
07/05/2006 14:58:52.000	694618.2900	4140222.1500	4.7200
07/05/2006 14:58:52.167	694618.2200	4140221.9000	4.7200
07/05/2006 14:58:52.333	694618.1600	4140221.6500	4.7300
07/05/2006 14:58:52.500	694618.0900	4140221.4100	4.7300
07/05/2006 14:58:52.667	694618.0300	4140221.1600	4.7200
07/05/2006 14:58:53.167	694617.8400	4140220.4100	4.7800
07/05/2006 14:58:53.500	694617.7200	4140219.9200	4.7000
07/05/2006 14:58:53.667	694617.6500	4140219.6700	4.6700
07/05/2006 14:58:54.000	694617.5300	4140219.1700	4.7000
07/05/2006 14:58:54.500	694617.3300	4140218.4400	4.7500
07/05/2006 14:58:54.667	694617.2600	4140218.2000	4.7200
07/05/2006 14:58:54.833	694617.1900	4140217.9500	4.7200
07/05/2006 14:58:55.000	694617.1200	4140217.7100	4.7000
07/05/2006 14:58:55.167	694617.0500	4140217.4700	4.7000
07/05/2006 14:58:55.333	694616.9900	4140217.2300	4.7300
07/05/2006 14:58:56.500	694616.4900	4140215.5700	4.8700
07/05/2006 14:58:57.500	694616.0500	4140214.1600	4.8800
07/05/2006 14:58:58.143	694615.7800	4140213.2700	4.7200
07/05/2006 14:58:58.286	694615.7200	4140213.0700	4.7500
07/05/2006 14:58:58.571	694615.6000	4140212.6700	4.7700
07/05/2006 14:58:58.714	694615.5400	4140212.4700	4.7500
07/05/2006 14:58:58.857	694615.4800	4140212.2700	4.7500
07/05/2006 14:58:59.800	694615.0500	4140210.9300	4.7600
07/05/2006 14:59:00.000	694614.9600	4140210.6400	4.7600
07/05/2006 14:59:00.167	694614.8800	4140210.4000	4.7600
07/05/2006 14:59:00.667	694614.6600	4140209.6700	4.6700
07/05/2006 14:59:00.833	694614.5900	4140209.4200	4.6700
07/05/2006 14:59:01.000	694614.5200	4140209.1800	4.7000
07/05/2006 14:59:01.167	694614.4400	4140208.9400	4.6900
07/05/2006 14:59:01.333	694614.3700	4140208.6900	4.7200
07/05/2006 14:59:01.500	694614.3000	4140208.4400	4.7500
07/05/2006 14:59:01.667	694614.2300	4140208.2000	4.7700
07/05/2006 14:59:02.500	694613.8600	4140206.9700	4.6100
07/05/2006 14:59:02.667	694613.7900	4140206.7200	4.6400
07/05/2006 14:59:02.833	694613.7100	4140206.4700	4.6400
07/05/2006 14:59:03.000	694613.6400	4140206.2300	4.6600
07/05/2006 14:59:03.333	694613.5200	4140205.7200	4.5800
07/05/2006 14:59:03.500	694613.4700	4140205.4600	4.5800
07/05/2006 14:59:03.667	694613.4100	4140205.2000	4.5800
07/05/2006 14:59:03.833	694613.3500	4140204.9500	4.5500
07/05/2006 14:59:04.000	694613.2900	4140204.6900	4.5500
07/05/2006 14:59:04.500	694613.0900	4140203.8700	4.4500
07/05/2006 14:59:04.667	694613.0200	4140203.6000	4.4900
07/05/2006 14:59:04.833	694612.9500	4140203.3200	4.5200
07/05/2006 14:59:05.000	694612.8900	4140203.0500	4.5500
07/05/2006 14:59:05.167	694612.8200	4140202.7900	4.5800
07/05/2006 14:59:05.500	694612.6700	4140202.2600	4.6600
07/05/2006 14:59:06.000	694612.4600	4140201.4800	4.6900
07/05/2006 14:59:06.500	694612.2300	4140200.6800	4.6400
07/05/2006 14:59:06.667	694612.1600	4140200.4200	4.6400
07/05/2006 14:59:06.833	694612.0800	4140200.1500	4.6400
07/05/2006 14:59:07.000	694612.0100	4140199.8900	4.6100
07/05/2006 14:59:07.167	694611.9300	4140199.6300	4.6100
07/05/2006 14:59:07.500	694611.7800	4140199.1100	4.5500
07/05/2006 14:59:07.833	694611.6300	4140198.6000	4.6100
07/05/2006 14:59:08.000	694611.5500	4140198.3400	4.6100
07/05/2006 14:59:08.333	694611.4000	4140197.8300	4.5500
07/05/2006 14:59:08.500	694611.3200	4140197.5800	4.5500
07/05/2006 14:59:08.667	694611.2500	4140197.3300	4.5800
07/05/2006 14:59:09.833	694610.7500	4140195.5800	4.6100
07/05/2006 14:59:10.000	694610.6800	4140195.3400	4.6100
07/05/2006 14:59:10.167	694610.6100	4140195.1000	4.6100
07/05/2006 14:59:10.333	694610.5400	4140194.8600	4.6400
07/05/2006 14:59:10.500	694610.4600	4140194.6200	4.6400
07/05/2006 14:59:10.667	694610.3900	4140194.3800	4.6400
07/05/2006 14:59:10.833	694610.3200	4140194.1400	4.6400
07/05/2006 14:59:11.000	694610.2500	4140193.9000	4.6100
07/05/2006 14:59:11.167	694610.1900	4140193.6600	4.6100
07/05/2006 14:59:11.333	694610.1200	4140193.4200	4.5800
07/05/2006 14:59:11.500	694610.0500	4140193.1800	4.5800
07/05/2006 14:59:11.667	694609.9800	4140192.9500	4.5500
07/05/2006 14:59:11.833	694609.9200	4140192.7100	4.5800
07/05/2006 14:59:12.000	694609.8500	4140192.4700	4.5800
07/05/2006 14:59:12.167	694609.7700	4140192.2400	4.6100
07/05/2006 14:59:12.833	694609.4600	4140191.3400	4.7700
07/05/2006 14:59:13.167	694609.3100	4140190.8700	4.7200
07/05/2006 14:59:13.333	694609.2400	4140190.6300	4.6900
07/05/2006 14:59:13.833	694609.0200	4140189.9100	4.6400
07/05/2006 14:59:14.833	694608.6000	4140188.5000	4.6100
07/05/2006 14:59:15.000	694608.5300	4140188.2600	4.6100
07/05/2006 14:59:15.167	694608.4500	4140188.0200	4.6400
07/05/2006 14:59:17.833	694607.2100	4140183.9600	4.8300
07/05/2006 14:59:20.000	694605.9400	4140180.6800	4.6400
07/05/2006 14:59:20.167	694605.8300	4140180.4200	4.6400
07/05/2006 14:59:20.333	694605.7300	4140180.1600	4.6400
07/05/2006 14:59:20.500	694605.6200	4140179.9000	4.6600
07/05/2006 14:59:20.667	694605.5200	4140179.6400	4.6600
07/05/2006 14:59:21.167	694605.2100	4140178.8600	4.7800
07/05/2006 14:59:21.333	694605.1000	4140178.6000	4.7500
07/05/2006 14:59:21.833	694604.7900	4140177.8200	4.6600
07/05/2006 14:59:22.200	694604.5800	4140177.2600	4.7200
07/05/2006 14:59:24.167	694603.3100	4140174.2700	4.6900
07/05/2006 14:59:24.500	694603.0300	4140173.7600	4.7500
07/05/2006 14:59:25.500	694602.2300	4140172.1900	4.5500
07/05/2006 14:59:25.667	694602.1000	4140171.9200	4.5800
07/05/2006 14:59:25.833	694601.9700	4140171.6500	4.6100
07/05/2006 14:59:26.333	694601.5800	4140170.8200	4.5500
07/05/2006 14:59:26.500	694601.4400	4140170.5400	4.5500
07/05/2006 14:59:26.667	694601.3100	4140170.2600	4.5800
07/05/2006 14:59:26.833	694601.1800	4140169.9800	4.5800
07/05/2006 14:59:27.667	694600.4400	4140168.5900	4.5800
07/05/2006 14:59:27.833	694600.2900	4140168.3100	4.5500
07/05/2006 14:59:28.000	694600.1400	4140168.0400	4.5500
07/05/2006 14:59:28.167	694599.9900	4140167.7600	4.5800
07/05/2006 14:59:28.667	694599.5400	4140166.9300	4.6900
07/05/2006 14:59:29.000	694599.2500	4140166.3800	4.6100
07/05/2006 14:59:29.167	694599.1000	4140166.1100	4.5800
07/05/2006 14:59:29.500	694598.8000	4140165.5600	4.5200
07/05/2006 14:59:29.667	694598.6600	4140165.2800	4.5500
07/05/2006 14:59:30.333	694598.0800	4140164.1700	4.6600
07/05/2006 14:59:30.500	694597.9300	4140163.8900	4.6600
07/05/2006 14:59:31.167	694597.3600	4140162.7800	4.5500
07/05/2006 14:59:32.000	694596.5900	4140161.4100	4.6100
07/05/2006 14:59:32.167	694596.4300	4140161.1200	4.6100
07/05/2006 14:59:32.333	694596.2600	4140160.8400	4.5800
07/05/2006 14:59:33.333	694595.2900	4140159.1200	4.4000
07/05/2006 14:59:33.667	694594.9700	4140158.5300	4.3400
07/05/2006 14:59:33.833	694594.8100	4140158.2300	4.3700
07/05/2006 14:59:34.500	694594.1200	4140157.0000	4.2800
07/05/2006 14:59:34.667	694593.9500	4140156.6900	4.2800
07/05/2006 14:59:34.833	694593.7700	4140156.3800	4.2800
07/05/2006 14:59:35.000	694593.6000	4140156.0700	4.3100
07/05/2006 14:59:36.000	694592.5500	4140154.2800	4.3100
07/05/2006 14:59:36.167	694592.3900	4140153.9800	4.3100
07/05/2006 14:59:36.333	694592.2300	4140153.6800	4.2800
07/05/2006 14:59:37.000	694591.6000	4140152.4800	4.4200
07/05/2006 14:59:37.167	694591.4600	4140152.1700	4.3900
07/05/2006 14:59:37.333	694591.3200	4140151.8500	4.4000
07/05/2006 14:59:37.500	694591.1800	4140151.5400	4.4000
07/05/2006 14:59:37.667	694591.0300	4140151.2300	4.4000
07/05/2006 14:59:38.167	694590.5800	4140150.3100	4.4900
07/05/2006 14:59:38.333	694590.4100	4140150.0100	4.4900
07/05/2006 14:59:38.500	694590.2400	4140149.7100	4.5200
07/05/2006 14:59:38.667	694590.0700	4140149.4100	4.5500
07/05/2006 14:59:40.167	694588.5700	4140146.8000	4.2500
07/05/2006 14:59:40.333	694588.4100	4140146.5000	4.2300
07/05/2006 14:59:41.333	694587.4300	4140144.7400	4.3100
07/05/2006 14:59:41.500	694587.2600	4140144.4600	4.3100
07/05/2006 14:59:41.833	694586.9300	4140143.8800	4.2300
07/05/2006 14:59:42.000	694586.7600	4140143.6000	4.2300
07/05/2006 14:59:42.167	694586.6000	4140143.3200	4.2500
07/05/2006 14:59:42.333	694586.4500	4140143.0300	4.2800
07/05/2006 14:59:42.500	694586.2900	4140142.7500	4.3100
07/05/2006 14:59:42.667	694586.1400	4140142.4700	4.3400
07/05/2006 14:59:43.000	694585.8300	4140141.9000	4.4200
07/05/2006 14:59:43.167	694585.6700	4140141.6200	4.4200
07/05/2006 14:59:43.333	694585.5100	4140141.3400	4.4400
07/05/2006 14:59:43.500	694585.3500	4140141.0600	4.4700
07/05/2006 14:59:43.667	694585.1900	4140140.7800	4.5000
07/05/2006 14:59:43.833	694585.0300	4140140.5000	4.5000
07/05/2006 14:59:44.667	694584.2600	4140139.3500	4.4200
07/05/2006 14:59:44.833	694584.1100	4140139.1300	4.4400
07/05/2006 14:59:45.000	694583.9600	4140138.9100	4.4700
07/05/2006 14:59:46.333	694582.7000	4140136.9900	4.3900
07/05/2006 14:59:46.500	694582.5500	4140136.7100	4.4000
07/05/2006 14:59:46.667	694582.4000	4140136.4300	4.4200
07/05/2006 14:59:46.833	694582.2500	4140136.1400	4.4500
07/05/2006 14:59:47.000	694582.1000	4140135.8600	4.4200
07/05/2006 14:59:47.167	694581.9500	4140135.5800	4.4500
07/05/2006 14:59:47.333	694581.8000	4140135.2900	4.4400
07/05/2006 14:59:47.500	694581.6500	4140135.0000	4.4700
07/05/2006 14:59:47.667	694581.4900	4140134.7100	4.4900
07/05/2006 14:59:48.000	694581.1900	4140134.1400	4.5500
07/05/2006 14:59:48.167	694581.0400	4140133.8500	4.5500
07/05/2006 14:59:48.333	694580.8900	4140133.5600	4.5800
07/05/2006 14:59:48.833	694580.4400	4140132.7000	4.5000
07/05/2006 14:59:49.000	694580.2900	4140132.4200	4.4900
07/05/2006 14:59:49.167	694580.1400	4140132.1400	4.4700
07/05/2006 14:59:49.333	694579.9900	4140131.8500	4.4700
07/05/2006 14:59:50.333	694579.0900	4140130.1800	4.5000
07/05/2006 14:59:50.833	694578.6300	4140129.3500	4.6100
07/05/2006 14:59:51.000	694578.4800	4140129.0800	4.6400
07/05/2006 14:59:51.667	694577.8700	4140127.9900	4.6100
07/05/2006 14:59:52.000	694577.5700	4140127.4500	4.5800
07/05/2006 14:59:52.167	694577.4200	4140127.1800	4.5500
07/05/2006 14:59:52.333	694577.2600	4140126.9100	4.5200
07/05/2006 14:59:52.500	694577.1000	4140126.6400	4.5200
07/05/2006 14:59:53.333	694576.3500	4140125.2800	4.6600
07/05/2006 14:59:53.833	694575.9200	4140124.4700	4.5500
07/05/2006 14:59:54.000	694575.7800	4140124.1900	4.5800
07/05/2006 14:59:54.167	694575.6400	4140123.9300	4.5800
07/05/2006 14:59:54.333	694575.4900	4140123.6700	4.5800
07/05/2006 14:59:54.500	694575.3500	4140123.4000	4.5800
07/05/2006 14:59:54.667	694575.2100	4140123.1400	4.6100
07/05/2006 14:59:54.833	694575.0600	4140122.8700	4.6400
07/05/2006 14:59:55.000	694574.9200	4140122.6100	4.6400
07/05/2006 14:59:55.167	694574.7800	4140122.3600	4.6600
07/05/2006 14:59:55.333	694574.6300	4140122.1000	4.6600
07/05/2006 14:59:55.500	694574.4900	4140121.8500	4.6600
07/05/2006 14:59:56.000	694574.0600	4140121.0900	4.7500
07/05/2006 14:59:56.167	694573.9200	4140120.8400	4.7200
07/05/2006 14:59:56.500	694573.6400	4140120.3300	4.7500
07/05/2006 14:59:58.000	694572.4000	4140118.0900	4.5200
07/05/2006 14:59:58.333	694572.1400	4140117.6200	4.5800
07/05/2006 14:59:58.500	694572.0000	4140117.3800	4.6100
07/05/2006 14:59:58.667	694571.8700	4140117.1400	4.5800
07/05/2006 14:59:59.000	694571.6000	4140116.6700	4.5000
07/05/2006 14:59:59.167	694571.4900	4140116.4300	4.5200
07/05/2006 14:59:59.333	694571.3700	4140116.1900	4.5500
07/05/2006 14:59:59.500	694571.2500	4140115.9500	4.5500
07/05/2006 14:59:59.667	694571.1400	4140115.7100	4.5200
07/05/2006 14:59:59.833	694571.0200	4140115.4700	4.5200
07/05/2006 15:00:00.000	694570.9000	4140115.2400	4.5000
07/05/2006 15:00:00.167	694570.7900	4140115.0000	4.5000
07/05/2006 15:00:00.333	694570.6800	4140114.7700	4.5200
07/05/2006 15:00:00.500	694570.5700	4140114.5300	4.5500
07/05/2006 15:00:00.667	694570.4500	4140114.3000	4.5800
07/05/2006 15:00:00.833	694570.3400	4140114.0600	4.6100
07/05/2006 15:00:01.000	694570.2300	4140113.8300	4.5800
07/05/2006 15:00:01.167	694570.1300	4140113.6000	4.5800
07/05/2006 15:00:01.333	694570.0300	4140113.3800	4.6100
07/05/2006 15:00:01.833	694569.7400	4140112.7000	4.5200
07/05/2006 15:00:02.000	694569.6400	4140112.4800	4.5200
07/05/2006 15:00:02.167	694569.5300	4140112.2500	4.5200
07/05/2006 15:00:02.333	694569.4200	4140112.0200	4.5500
07/05/2006 15:00:03.167	694568.8900	4140110.8700	4.5500
07/05/2006 15:00:03.333	694568.7700	4140110.6500	4.5500
07/05/2006 15:00:03.500	694568.6600	4140110.4200	4.5800
07/05/2006 15:00:03.667	694568.5400	4140110.1900	4.5800
07/05/2006 15:00:04.000	694568.3100	4140109.7400	4.6600
07/05/2006 15:00:04.167	694568.2000	4140109.5200	4.6900
07/05/2006 15:00:04.500	694567.9800	4140109.0800	4.6400
07/05/2006 15:00:05.000	694567.6500	4140108.4200	4.5200
07/05/2006 15:00:05.167	694567.5400	4140108.2000	4.5500
07/05/2006 15:00:05.333	694567.4300	4140107.9800	4.5500
07/05/2006 15:00:06.167	694566.8800	4140106.8700	4.7500
07/05/2006 15:00:06.333	694566.7600	4140106.6400	4.7200
07/05/2006 15:00:06.500	694566.6400	4140106.4100	4.7200
07/05/2006 15:00:06.667	694566.5300	4140106.1800	4.7200
07/05/2006 15:00:06.833	694566.4100	4140105.9400	4.7200
07/05/2006 15:00:07.000	694566.3000	4140105.7100	4.7500
07/05/2006 15:00:07.167	694566.1800	4140105.4700	4.7500
07/05/2006 15:00:07.333	694566.0700	4140105.2400	4.7200
07/05/2006 15:00:07.500	694565.9500	4140105.0000	4.7200
07/05/2006 15:00:07.667	694565.8400	4140104.7600	4.6900
07/05/2006 15:00:07.833	694565.7200	4140104.5200	4.6900
07/05/2006 15:00:08.000	694565.6000	4140104.2800	4.6900
07/05/2006 15:00:08.167	694565.4900	4140104.0400	4.7200
07/05/2006 15:00:08.833	694565.0400	4140103.0600	4.6100
07/05/2006 15:00:10.000	694564.1900	4140101.3900	4.8600
07/05/2006 15:00:10.167	694564.0600	4140101.1400	4.8300
07/05/2006 15:00:10.333	694563.9400	4140100.9000	4.8300
07/05/2006 15:00:10.500	694563.8100	4140100.6600	4.8300
07/05/2006 15:00:10.667	694563.6800	4140100.4200	4.8000
07/05/2006 15:00:10.833	694563.5600	4140100.1800	4.8300
07/05/2006 15:00:11.000	694563.4300	4140099.9400	4.8300
07/05/2006 15:00:11.167	694563.3100	4140099.6900	4.8300
07/05/2006 15:00:11.333	694563.2000	4140099.4400	4.8300
07/05/2006 15:00:11.500	694563.0800	4140099.2000	4.8600
07/05/2006 15:00:11.667	694562.9600	4140098.9500	4.8300
07/05/2006 15:00:12.167	694562.6000	4140098.2000	4.9400
07/05/2006 15:00:12.333	694562.4700	4140097.9400	4.9100
07/05/2006 15:00:13.167	694561.8200	4140096.6700	4.7500
07/05/2006 15:00:13.333	694561.6800	4140096.4200	4.7800
07/05/2006 15:00:13.500	694561.5400	4140096.1700	4.8000
07/05/2006 15:00:13.833	694561.2600	4140095.6700	4.8800
07/05/2006 15:00:14.333	694560.8300	4140094.9200	4.8300
07/05/2006 15:00:14.500	694560.6800	4140094.6700	4.8600
07/05/2006 15:00:14.667	694560.5300	4140094.4200	4.8800
07/05/2006 15:00:14.833	694560.3900	4140094.1600	4.8800
07/05/2006 15:00:15.000	694560.2400	4140093.9100	4.9100
07/05/2006 15:00:15.333	694559.9300	4140093.4200	4.8800
07/05/2006 15:00:15.667	694559.6300	4140092.9300	4.8000
07/05/2006 15:00:15.833	694559.4800	4140092.6800	4.7800
07/05/2006 15:00:16.000	694559.3300	4140092.4300	4.8000
07/05/2006 15:00:16.667	694558.7500	4140091.4600	4.6900
07/05/2006 15:00:16.833	694558.6000	4140091.2100	4.6900
07/05/2006 15:00:17.000	694558.4500	4140090.9700	4.7200
07/05/2006 15:00:17.500	694557.9700	4140090.2400	4.8300
07/05/2006 15:00:17.833	694557.6400	4140089.7500	4.7500
07/05/2006 15:00:18.000	694557.4800	4140089.5100	4.7500
07/05/2006 15:00:18.500	694556.9900	4140088.8000	4.6900
07/05/2006 15:00:18.667	694556.8200	4140088.5600	4.6900
07/05/2006 15:00:18.833	694556.6600	4140088.3200	4.6600
07/05/2006 15:00:19.000	694556.4900	4140088.0900	4.6900
07/05/2006 15:00:19.167	694556.3400	4140087.8600	4.6900
07/05/2006 15:00:19.333	694556.1900	4140087.6300	4.7200
07/05/2006 15:00:19.500	694556.0400	4140087.4000	4.7200
07/05/2006 15:00:19.667	694555.8900	4140087.1700	4.6900
07/05/2006 15:00:20.000	694555.5800	4140086.7100	4.6600
07/05/2006 15:00:20.500	694555.0700	4140086.0000	4.7500
07/05/2006 15:00:21.000	694554.5600	4140085.3000	4.6900
07/05/2006 15:00:21.167	694554.3900	4140085.0600	4.6600
07/05/2006 15:00:21.333	694554.2200	4140084.8200	4.6600
07/05/2006 15:00:21.500	694554.0400	4140084.5800	4.6900
07/05/2006 15:00:21.667	694553.8700	4140084.3500	4.7200
07/05/2006 15:00:22.000	694553.5200	4140083.8700	4.6600
07/05/2006 15:00:22.333	694553.1700	4140083.4000	4.6900
07/05/2006 15:00:22.500	694553.0000	4140083.1600	4.6900
07/05/2006 15:00:22.667	694552.8300	4140082.9300	4.7200
07/05/2006 15:00:24.333	694551.0700	4140080.5800	4.4700
07/05/2006 15:00:25.333	694550.0000	4140079.1700	4.6400
07/05/2006 15:00:25.500	694549.8300	4140078.9300	4.6600
07/05/2006 15:00:26.500	694548.7700	4140077.5300	4.4700
07/05/2006 15:00:26.667	694548.6000	4140077.3000	4.4700
07/05/2006 15:00:26.833	694548.4200	4140077.0700	4.4500
07/05/2006 15:00:27.000	694548.2500	4140076.8400	4.4900
07/05/2006 15:00:27.167	694548.0600	4140076.6100	4.5200
07/05/2006 15:00:27.833	694547.3200	4140075.6900	4.6600
07/05/2006 15:00:28.000	694547.1300	4140075.4700	4.6400
07/05/2006 15:00:28.167	694546.9500	4140075.2300	4.6600
07/05/2006 15:00:28.333	694546.7800	4140074.9900	4.6600
07/05/2006 15:00:28.833	694546.2500	4140074.2900	4.7200
07/05/2006 15:00:29.333	694545.7200	4140073.5700	4.6100
07/05/2006 15:00:29.500	694545.5500	4140073.3200	4.6100
07/05/2006 15:00:30.333	694544.6500	4140072.1200	4.8000
07/05/2006 15:00:30.500	694544.4700	4140071.8900	4.8300
07/05/2006 15:00:30.667	694544.2800	4140071.6500	4.8600
07/05/2006 15:00:30.833	694544.0900	4140071.4200	4.8300
07/05/2006 15:00:31.000	694543.9000	4140071.1800	4.8600
07/05/2006 15:00:31.167	694543.7100	4140070.9300	4.8300
07/05/2006 15:00:31.333	694543.5200	4140070.6900	4.8300
07/05/2006 15:00:31.667	694543.1400	4140070.1900	4.8000
07/05/2006 15:00:31.833	694542.9500	4140069.9500	4.8000
07/05/2006 15:00:32.000	694542.7600	4140069.7000	4.8300
07/05/2006 15:00:32.167	694542.5700	4140069.4700	4.8300
07/05/2006 15:00:32.333	694542.3800	4140069.2300	4.8600
07/05/2006 15:00:33.333	694541.2100	4140067.8400	4.9400
07/05/2006 15:00:34.167	694540.2000	4140066.7100	5.0200
07/05/2006 15:00:34.833	694539.4200	4140065.7800	4.8600
07/05/2006 15:00:35.000	694539.2300	4140065.5500	4.8800
07/05/2006 15:00:35.167	694539.0300	4140065.3200	4.8800
07/05/2006 15:00:35.333	694538.8300	4140065.0900	4.8800
07/05/2006 15:00:35.500	694538.6300	4140064.8600	4.9100
07/05/2006 15:00:35.833	694538.2300	4140064.4000	4.9900
07/05/2006 15:00:36.000	694538.0300	4140064.1700	5.0000
07/05/2006 15:00:36.167	694537.8200	4140063.9500	4.9700
07/05/2006 15:00:36.333	694537.6200	4140063.7300	4.9900
07/05/2006 15:00:36.500	694537.4200	4140063.5100	4.9900
07/05/2006 15:00:36.667	694537.2100	4140063.2800	5.0000
07/05/2006 15:00:36.833	694537.0100	4140063.0600	5.0000
07/05/2006 15:00:37.667	694535.9800	4140061.9900	5.0800
07/05/2006 15:00:37.833	694535.7700	4140061.7800	5.1100
07/05/2006 15:00:38.000	694535.5600	4140061.5700	5.1100
07/05/2006 15:00:39.000	694534.2900	4140060.3500	5.1000
07/05/2006 15:00:39.500	694533.6800	4140059.7500	5.0200
07/05/2006 15:00:39.667	694533.4800	4140059.5400	5.0500
07/05/2006 15:00:39.833	694533.2700	4140059.3400	5.0800
07/05/2006 15:00:40.000	694533.0700	4140059.1400	5.0800
07/05/2006 15:00:40.167	694532.8600	4140058.9300	5.0800
07/05/2006 15:00:40.333	694532.6500	4140058.7300	5.0500
07/05/2006 15:00:40.500	694532.4400	4140058.5200	5.0500
07/05/2006 15:00:40.667	694532.2300	4140058.3200	5.0500
07/05/2006 15:00:40.833	694532.0200	4140058.1200	5.0500
07/05/2006 15:00:41.000	694531.8100	4140057.9100	5.0800
07/05/2006 15:00:41.167	694531.5900	4140057.7100	5.1100
07/05/2006 15:00:41.333	694531.3800	4140057.5100	5.0800
07/05/2006 15:00:41.667	694530.9600	4140057.1100	5.1100
07/05/2006 15:00:42.000	694530.5400	4140056.7100	5.0500
07/05/2006 15:00:42.167	694530.3400	4140056.5000	5.0500
07/05/2006 15:00:42.333	694530.1300	4140056.3000	5.0500
07/05/2006 15:00:42.667	694529.7200	4140055.8900	5.1000
07/05/2006 15:00:42.833	694529.5100	4140055.6800	5.1000
07/05/2006 15:00:43.833	694528.1800	4140054.5200	4.8600
07/05/2006 15:00:44.000	694527.9600	4140054.3300	4.8800
07/05/2006 15:00:44.333	694527.5000	4140053.9700	4.9100
07/05/2006 15:00:45.167	694526.3400	4140053.0800	5.0800
07/05/2006 15:00:45.333	694526.1100	4140052.9000	5.1000
07/05/2006 15:00:45.500	694525.8800	4140052.7300	5.0800
07/05/2006 15:00:45.667	694525.6400	4140052.5600	5.1100
07/05/2006 15:00:46.167	694524.9400	4140052.0500	5.1000
07/05/2006 15:00:47.500	694523.0700	4140050.7700	4.9400
07/05/2006 15:00:47.667	694522.8400	4140050.6200	4.9100
07/05/2006 15:00:47.833	694522.6000	4140050.4600	4.8800
07/05/2006 15:00:48.000	694522.3600	4140050.3100	4.8800
07/05/2006 15:00:48.167	694522.1200	4140050.1700	4.8800
07/05/2006 15:00:48.500	694521.6400	4140049.8700	4.8000
07/05/2006 15:00:48.667	694521.3900	4140049.7300	4.8000
07/05/2006 15:00:49.000	694520.9100	4140049.4300	4.8800
07/05/2006 15:00:49.333	694520.4200	4140049.1400	4.9400
07/05/2006 15:00:49.500	694520.1700	4140049.0000	4.9100
07/05/2006 15:00:49.833	694519.6700	4140048.7100	4.8300
07/05/2006 15:00:50.500	694518.6900	4140048.1900	4.7200
07/05/2006 15:00:50.667	694518.4400	4140048.0700	4.6900
07/05/2006 15:00:50.833	694518.1900	4140047.9400	4.6600
07/05/2006 15:00:51.000	694517.9400	4140047.8200	4.6400
07/05/2006 15:00:51.333	694517.4500	4140047.5400	4.5800
07/05/2006 15:00:52.000	694516.4700	4140046.9800	4.4200
07/05/2006 15:00:52.167	694516.2100	4140046.8300	4.4500
07/05/2006 15:00:52.500	694515.7100	4140046.5200	4.4200
07/05/2006 15:00:53.333	694514.4200	4140045.7300	4.3500
07/05/2006 15:00:53.500	694514.1600	4140045.5800	4.3400
07/05/2006 15:00:53.667	694513.8900	4140045.4200	4.3500
07/05/2006 15:00:54.500	694512.5700	4140044.6100	4.3700
07/05/2006 15:00:54.667	694512.3000	4140044.4500	4.4000
07/05/2006 15:00:55.667	694510.7100	4140043.4300	4.3200
07/05/2006 15:00:56.500	694509.3900	4140042.5500	4.3200
07/05/2006 15:00:57.500	694507.8400	4140041.5500	4.0900
07/05/2006 15:00:58.667	694506.0200	4140040.4600	4.2900
07/05/2006 15:00:59.500	694504.6900	4140039.6500	4.2100
07/05/2006 15:01:00.500	694503.0900	4140038.6600	4.4000
07/05/2006 15:01:01.667	694501.2300	4140037.5000	4.3700
07/05/2006 15:01:01.833	694500.9600	4140037.3300	4.3700
07/05/2006 15:01:02.000	694500.7000	4140037.1600	4.3700
07/05/2006 15:01:03.167	694498.9400	4140036.1600	4.3400
07/05/2006 15:01:03.500	694498.4300	4140035.8800	4.3900
07/05/2006 15:01:03.667	694498.1800	4140035.7400	4.3700
07/05/2006 15:01:04.000	694497.6700	4140035.4600	4.2900
07/05/2006 15:01:04.167	694497.3900	4140035.3100	4.2600
07/05/2006 15:01:04.333	694497.1200	4140035.1700	4.2600
07/05/2006 15:01:04.500	694496.8400	4140035.0200	4.2600
07/05/2006 15:01:05.333	694495.4800	4140034.2800	4.2900
07/05/2006 15:01:05.667	694494.9400	4140033.9900	4.2400
07/05/2006 15:01:06.833	694493.0500	4140033.1000	4.5000
07/05/2006 15:01:07.000	694492.7900	4140032.9800	4.5300
07/05/2006 15:01:07.167	694492.5200	4140032.8900	4.5600
07/05/2006 15:01:07.500	694491.9800	4140032.7000	4.5000
07/05/2006 15:01:08.500	694490.3700	4140032.0900	4.2900
07/05/2006 15:01:10.000	694487.9500	4140031.1200	4.4500
07/05/2006 15:01:10.333	694487.4100	4140030.9600	4.4700
07/05/2006 15:01:10.500	694487.1300	4140030.8800	4.4700
07/05/2006 15:01:11.333	694485.7100	4140030.4700	4.4700
07/05/2006 15:01:11.833	694484.8200	4140030.2300	4.5300
07/05/2006 15:01:12.000	694484.5200	4140030.1500	4.5300
07/05/2006 15:01:12.167	694484.2200	4140030.0900	4.5000
07/05/2006 15:01:12.833	694482.9800	4140029.8200	4.6200
07/05/2006 15:01:13.000	694482.6800	4140029.7500	4.6200
07/05/2006 15:01:13.167	694482.3700	4140029.7000	4.5800
07/05/2006 15:01:14.667	694479.5400	4140029.2800	4.6100
07/05/2006 15:01:15.333	694478.2600	4140029.1400	4.7200
07/05/2006 15:01:15.500	694477.9500	4140029.1100	4.6900
07/05/2006 15:01:15.667	694477.6300	4140029.0900	4.7200
07/05/2006 15:01:17.167	694474.7300	4140028.7500	4.7800
07/05/2006 15:01:19.000	694471.1900	4140028.6900	5.1900
07/05/2006 15:01:19.833	694469.5700	4140028.6900	5.3200
07/05/2006 15:01:20.000	694469.2500	4140028.6900	5.3200
07/05/2006 15:01:20.667	694467.9700	4140028.7200	5.3800
07/05/2006 15:01:20.833	694467.6500	4140028.7300	5.3500
07/05/2006 15:01:21.000	694467.3300	4140028.7400	5.3500
07/05/2006 15:01:21.167	694467.0000	4140028.7700	5.3200
07/05/2006 15:01:21.333	694466.6800	4140028.7900	5.3500
07/05/2006 15:01:22.500	694464.4100	4140028.8800	5.4300
07/05/2006 15:01:23.000	694463.4300	4140028.8700	5.5400
07/05/2006 15:01:23.167	694463.1100	4140028.8500	5.5400
07/05/2006 15:01:23.500	694462.4600	4140028.8100	5.4900
07/05/2006 15:01:23.667	694462.1300	4140028.7900	5.4900
07/05/2006 15:01:24.667	694460.1600	4140028.7200	5.4900
07/05/2006 15:01:25.000	694459.5000	4140028.7000	5.5700
07/05/2006 15:01:25.333	694458.8300	4140028.6700	5.6500
07/05/2006 15:01:25.500	694458.5000	4140028.6500	5.6800
07/05/2006 15:01:25.667	694458.1700	4140028.6300	5.6800
07/05/2006 15:01:26.333	694456.8300	4140028.5600	5.5400
07/05/2006 15:01:27.000	694455.4900	4140028.5000	5.6300
07/05/2006 15:01:29.000	694451.5300	4140028.4200	5.4100
07/05/2006 15:01:29.167	694451.2100	4140028.4200	5.4300
07/05/2006 15:01:29.333	694450.8800	4140028.4300	5.4600
07/05/2006 15:01:29.500	694450.5600	4140028.4300	5.4600
07/05/2006 15:01:29.833	694449.9100	4140028.4400	5.3800
07/05/2006 15:01:30.000	694449.5900	4140028.4400	5.3500
07/05/2006 15:01:30.167	694449.2700	4140028.4700	5.3800
07/05/2006 15:01:30.333	694448.9600	4140028.5000	5.3800
07/05/2006 15:01:30.500	694448.6400	4140028.5300	5.3800
07/05/2006 15:01:30.667	694448.3200	4140028.5500	5.4100
07/05/2006 15:01:31.167	694447.3800	4140028.6300	5.3800
07/05/2006 15:01:33.000	694443.9000	4140028.8800	5.3000
07/05/2006 15:01:33.167	694443.5900	4140028.9200	5.3300
07/05/2006 15:01:33.333	694443.2800	4140028.9500	5.3500
07/05/2006 15:01:35.167	694439.8700	4140029.5200	5.0200
07/05/2006 15:01:36.000	694438.3700	4140029.9000	5.0200
07/05/2006 15:01:36.667	694437.1900	4140030.2400	4.8800
07/05/2006 15:01:36.833	694436.9000	4140030.3300	4.8800
07/05/2006 15:01:37.000	694436.6000	4140030.4100	4.8600
07/05/2006 15:01:37.167	694436.3000	4140030.5000	4.9000
07/05/2006 15:01:37.333	694435.9900	4140030.5900	4.9400
07/05/2006 15:01:37.500	694435.6800	4140030.6800	4.9700
07/05/2006 15:01:37.667	694435.3700	4140030.7700	4.9900
07/05/2006 15:01:37.833	694435.0700	4140030.8600	4.9900
07/05/2006 15:01:38.000	694434.7600	4140030.9500	5.0000
07/05/2006 15:01:38.167	694434.4700	4140031.0600	5.0000
07/05/2006 15:01:38.500	694433.8800	4140031.2600	4.9200
07/05/2006 15:01:38.667	694433.5900	4140031.3700	4.9200
07/05/2006 15:01:39.167	694432.7000	4140031.6700	4.9400
07/05/2006 15:01:39.333	694432.4000	4140031.7600	4.9700
07/05/2006 15:01:39.500	694432.1000	4140031.8600	4.9400
07/05/2006 15:01:40.167	694430.9100	4140032.2400	4.9900
07/05/2006 15:01:40.500	694430.3100	4140032.4500	4.9100
07/05/2006 15:01:40.667	694430.0200	4140032.5600	4.9400
07/05/2006 15:01:41.000	694429.4200	4140032.7700	5.0200
07/05/2006 15:01:41.833	694428.0200	4140033.4300	5.2200
07/05/2006 15:01:43.500	694425.3500	4140034.8800	5.2200
07/05/2006 15:01:45.000	694423.0900	4140036.2500	4.9700
07/05/2006 15:01:46.000	694421.5200	4140037.1700	4.7500
07/05/2006 15:01:47.333	694419.3800	4140038.4800	4.6900
07/05/2006 15:01:47.667	694418.8500	4140038.8300	4.6100
07/05/2006 15:01:47.833	694418.5800	4140039.0000	4.6100
07/05/2006 15:01:48.000	694418.3200	4140039.1800	4.6400
07/05/2006 15:01:48.167	694418.0600	4140039.3400	4.6100
07/05/2006 15:01:48.333	694417.8100	4140039.5100	4.6100
07/05/2006 15:01:48.667	694417.3000	4140039.8500	4.5500
07/05/2006 15:01:49.167	694416.5300	4140040.3600	4.5000
07/05/2006 15:01:50.333	694414.7800	4140041.5900	4.6400
07/05/2006 15:01:50.500	694414.5400	4140041.7800	4.6100
07/05/2006 15:01:50.667	694414.2900	4140041.9600	4.6100
07/05/2006 15:01:51.000	694413.8100	4140042.3400	4.6900
07/05/2006 15:01:51.167	694413.5700	4140042.5300	4.6900
07/05/2006 15:01:51.333	694413.3200	4140042.7300	4.6900
07/05/2006 15:01:51.500	694413.0800	4140042.9200	4.6900
07/05/2006 15:01:51.667	694412.8400	4140043.1200	4.6900
07/05/2006 15:01:52.167	694412.1200	4140043.6900	4.5800
07/05/2006 15:01:52.333	694411.8700	4140043.8600	4.5800
07/05/2006 15:01:53.167	694410.6500	4140044.7500	4.5500
07/05/2006 15:01:53.333	694410.4000	4140044.9400	4.5200
07/05/2006 15:01:54.167	694409.1600	4140045.8800	4.3400
07/05/2006 15:01:54.333	694408.9100	4140046.0700	4.3100
07/05/2006 15:01:54.833	694408.1700	4140046.6400	4.4200
07/05/2006 15:01:55.167	694407.6900	4140047.0100	4.5000
07/05/2006 15:01:56.167	694406.2800	4140048.1100	4.5800
07/05/2006 15:01:56.333	694406.0500	4140048.3000	4.5800
07/05/2006 15:01:56.500	694405.8200	4140048.4800	4.5800
07/05/2006 15:01:56.667	694405.5900	4140048.6700	4.5800
07/05/2006 15:01:56.833	694405.3600	4140048.8600	4.6100
07/05/2006 15:01:58.333	694403.3400	4140050.4800	4.9700
07/05/2006 15:01:59.333	694402.0000	4140051.5500	5.0200
07/05/2006 15:02:01.500	694399.1200	4140053.8800	5.5400
07/05/2006 15:02:03.333	694396.8500	4140055.8500	5.9600
07/05/2006 15:02:06.333	694393.4000	4140058.9900	6.4800
07/05/2006 15:02:07.000	694392.6600	4140059.6600	6.3500
07/05/2006 15:02:07.167	694392.4800	4140059.8100	6.3700
07/05/2006 15:02:07.333	694392.3000	4140059.9600	6.3900
07/05/2006 15:02:07.500	694392.1200	4140060.1200	6.4200
07/05/2006 15:02:07.667	694391.9500	4140060.2700	6.4500
07/05/2006 15:02:07.833	694391.7700	4140060.4200	6.4500
07/05/2006 15:02:08.333	694391.2500	4140060.8600	6.3600
07/05/2006 15:02:09.000	694390.5700	4140061.4200	6.2400
07/05/2006 15:02:09.833	694389.7600	4140062.1200	6.3500
07/05/2006 15:02:10.333	694389.2700	4140062.5400	6.3500
07/05/2006 15:02:10.500	694389.1000	4140062.6700	6.3500
07/05/2006 15:02:10.667	694388.9400	4140062.8100	6.3500
07/05/2006 15:02:10.833	694388.7800	4140062.9400	6.3500
07/05/2006 15:02:11.000	694388.6100	4140063.0800	6.3500
07/05/2006 15:02:26.000	694374.0500	4140078.6500	7.8700
07/05/2006 15:02:26.500	694373.3700	4140079.2700	7.7500
07/05/2006 15:02:26.833	694372.9200	4140079.6800	7.8000
07/05/2006 15:02:27.333	694372.2500	4140080.3000	7.8000
07/05/2006 15:02:27.500	694372.0200	4140080.5100	7.7800
07/05/2006 15:02:27.667	694371.8000	4140080.7200	7.8000
07/05/2006 15:02:27.833	694371.5700	4140080.9300	7.8000
07/05/2006 15:02:28.833	694370.2300	4140082.1300	7.5800
07/05/2006 15:02:29.000	694370.0100	4140082.3300	7.5800
07/05/2006 15:02:29.667	694369.1800	4140083.0700	7.7400
07/05/2006 15:02:29.833	694368.9700	4140083.2600	7.7200
07/05/2006 15:02:30.000	694368.7600	4140083.4500	7.7200
07/05/2006 15:02:30.500	694368.1300	4140084.0000	7.8300
07/05/2006 15:02:32.667	694365.3800	4140086.1600	7.3100
07/05/2006 15:02:32.833	694365.1700	4140086.3200	7.3100
07/05/2006 15:02:33.167	694364.7300	4140086.6400	7.3300
07/05/2006 15:02:33.500	694364.2900	4140086.9600	7.4100
07/05/2006 15:02:33.667	694364.0700	4140087.1200	7.3800
07/05/2006 15:02:34.000	694363.6300	4140087.4400	7.3100
07/05/2006 15:02:34.500	694362.9400	4140087.8900	7.2200
07/05/2006 15:02:35.000	694362.2500	4140088.3500	7.2400
07/05/2006 15:02:35.167	694362.0100	4140088.4800	7.2800
07/05/2006 15:02:35.333	694361.7700	4140088.6100	7.3100
07/05/2006 15:02:36.167	694360.5700	4140089.2300	7.1900
07/05/2006 15:02:37.000	694359.3100	4140089.7200	7.0900
07/05/2006 15:02:37.167	694359.0300	4140089.8200	7.0900
07/05/2006 15:02:38.500	694356.7400	4140090.6000	6.7800
07/05/2006 15:02:38.667	694356.4500	4140090.7000	6.8100
07/05/2006 15:02:41.667	694351.1100	4140092.7600	6.2400
07/05/2006 15:02:42.000	694350.5300	4140093.0100	6.1900
07/05/2006 15:02:42.167	694350.2500	4140093.1500	6.1900
07/05/2006 15:02:46.667	694342.6100	4140096.4800	5.1700
07/05/2006 15:02:46.833	694342.3300	4140096.5900	5.1700
07/05/2006 15:02:47.000	694342.0400	4140096.7000	5.1700
07/05/2006 15:02:49.500	694337.7700	4140097.9900	4.9700
07/05/2006 15:02:49.667	694337.4700	4140098.0700	4.9700
07/05/2006 15:02:49.833	694337.1700	4140098.1500	4.9400
07/05/2006 15:02:50.333	694336.2600	4140098.4100	4.8600
07/05/2006 15:02:50.500	694335.9600	4140098.5000	4.8800
07/05/2006 15:02:51.167	694334.7300	4140098.8600	4.7200
07/05/2006 15:02:51.333	694334.4200	4140098.9400	4.7200
07/05/2006 15:02:51.500	694334.1100	4140099.0300	4.7500
07/05/2006 15:02:51.667	694333.8000	4140099.1100	4.7700
07/05/2006 15:02:53.500	694330.5200	4140100.0400	4.4200
07/05/2006 15:02:53.833	694329.9400	4140100.2300	4.3700
07/05/2006 15:02:54.000	694329.6500	4140100.3200	4.3700
07/05/2006 15:02:54.167	694329.3600	4140100.3700	4.3700
07/05/2006 15:02:54.333	694329.0800	4140100.4300	4.3400
07/05/2006 15:02:56.000	694326.2100	4140100.8700	4.2300
07/05/2006 15:02:56.167	694325.9300	4140100.9100	4.2000
07/05/2006 15:02:56.333	694325.6400	4140100.9400	4.2000
07/05/2006 15:02:56.500	694325.3600	4140100.9800	4.2300
07/05/2006 15:02:56.833	694324.7900	4140101.0500	4.2000
07/05/2006 15:02:57.000	694324.5100	4140101.0800	4.2000
07/05/2006 15:02:58.167	694322.4700	4140101.2100	4.0100
07/05/2006 15:02:58.667	694321.5900	4140101.2500	3.9800
07/05/2006 15:02:59.500	694320.1200	4140101.3200	3.9200
07/05/2006 15:03:00.000	694319.2400	4140101.3600	4.0100
07/05/2006 15:03:01.000	694317.4600	4140101.4500	3.7800
07/05/2006 15:03:01.167	694317.1700	4140101.4900	3.7600
07/05/2006 15:03:01.500	694316.6000	4140101.5600	3.8400
07/05/2006 15:03:02.333	694315.1700	4140101.7000	3.7300
07/05/2006 15:03:02.833	694314.3400	4140101.7600	3.6200
07/05/2006 15:03:03.333	694313.4900	4140101.8000	3.6200
07/05/2006 15:03:03.500	694313.2000	4140101.8100	3.6400
07/05/2006 15:03:03.667	694312.9200	4140101.8200	3.6700
07/05/2006 15:03:04.167	694312.0500	4140101.8700	3.7600
07/05/2006 15:03:04.333	694311.7600	4140101.8900	3.7600
07/05/2006 15:03:04.500	694311.4700	4140101.9200	3.7600
07/05/2006 15:03:05.333	694310.0200	4140102.0600	3.7000
07/05/2006 15:03:05.667	694309.4500	4140102.1200	3.6700
07/05/2006 15:03:05.833	694309.1700	4140102.1500	3.6700
07/05/2006 15:03:06.000	694308.8800	4140102.1700	3.7000
07/05/2006 15:03:06.667	694307.7500	4140102.3000	3.7000
07/05/2006 15:03:06.833	694307.4700	4140102.3300	3.7000
07/05/2006 15:03:07.000	694307.1800	4140102.3600	3.7300
07/05/2006 15:03:07.167	694306.9100	4140102.3800	3.7300
07/05/2006 15:03:08.333	694304.9600	4140102.5300	3.7300
07/05/2006 15:03:08.667	694304.4100	4140102.5700	3.7900
07/05/2006 15:03:08.833	694304.1300	4140102.5900	3.7800
07/05/2006 15:03:09.000	694303.8500	4140102.6100	3.7800
07/05/2006 15:03:09.167	694303.5700	4140102.6300	3.7900
07/05/2006 15:03:09.333	694303.2800	4140102.6400	3.8100
07/05/2006 15:03:09.500	694302.9900	4140102.6600	3.7800
07/05/2006 15:03:09.833	694302.4200	4140102.6900	3.8400
07/05/2006 15:03:10.000	694302.1300	4140102.7100	3.8100
07/05/2006 15:03:10.167	694301.8400	4140102.7200	3.8100
07/05/2006 15:03:10.667	694300.9700	4140102.7400	3.8100
07/05/2006 15:03:10.833	694300.6700	4140102.7400	3.7900
07/05/2006 15:03:11.167	694300.0800	4140102.7500	3.8700
07/05/2006 15:03:13.000	694296.6500	4140102.8600	3.8100
07/05/2006 15:03:14.000	694294.8300	4140102.9900	3.9200
07/05/2006 15:03:14.833	694293.2900	4140103.1100	3.8700
07/05/2006 15:03:15.000	694292.9900	4140103.1400	3.8400
07/05/2006 15:03:15.333	694292.3800	4140103.1700	3.8700
07/05/2006 15:03:15.500	694292.0700	4140103.1900	3.9000
07/05/2006 15:03:15.667	694291.7600	4140103.2100	3.8700
07/05/2006 15:03:16.000	694291.1500	4140103.2400	3.8100
07/05/2006 15:03:16.167	694290.8500	4140103.2500	3.8400
07/05/2006 15:03:16.833	694289.6200	4140103.2900	3.8700
07/05/2006 15:03:17.000	694289.3200	4140103.3000	3.8400
07/05/2006 15:03:17.167	694289.0100	4140103.3100	3.8100
07/05/2006 15:03:17.333	694288.7100	4140103.3200	3.7800
07/05/2006 15:03:17.500	694288.4100	4140103.3300	3.7800
07/05/2006 15:03:17.667	694288.1100	4140103.3500	3.7900
07/05/2006 15:03:18.667	694286.2700	4140103.4100	3.9200
07/05/2006 15:03:18.833	694285.9600	4140103.4200	3.9500
07/05/2006 15:03:20.167	694283.5100	4140103.3700	4.0400
07/05/2006 15:03:20.500	694282.9000	4140103.3700	4.0900
07/05/2006 15:03:21.167	694281.7000	4140103.3600	3.9800
07/05/2006 15:03:21.333	694281.4200	4140103.3500	3.9500
07/05/2006 15:03:21.500	694281.1400	4140103.3400	3.9500
07/05/2006 15:03:21.667	694280.8600	4140103.3300	3.9800
07/05/2006 15:03:21.833	694280.5800	4140103.3200	4.0100
07/05/2006 15:03:22.000	694280.3000	4140103.3000	3.9800
07/05/2006 15:03:22.167	694280.0000	4140103.2600	3.9500
07/05/2006 15:03:22.333	694279.7100	4140103.2100	3.9800
07/05/2006 15:03:22.833	694278.8400	4140103.0700	3.9800
07/05/2006 15:03:23.000	694278.5500	4140103.0200	3.9800
07/05/2006 15:03:23.167	694278.2600	4140102.9900	4.0100
07/05/2006 15:03:23.333	694277.9700	4140102.9600	3.9800
07/05/2006 15:03:23.500	694277.6800	4140102.9400	3.9500
07/05/2006 15:03:24.000	694276.8000	4140102.8500	3.9200
07/05/2006 15:03:24.833	694275.4000	4140102.8000	3.8900
07/05/2006 15:03:25.167	694274.8500	4140102.7700	3.8700
07/05/2006 15:03:25.333	694274.5800	4140102.7600	3.8700
07/05/2006 15:03:25.500	694274.3200	4140102.7500	3.8900
07/05/2006 15:03:25.667	694274.0500	4140102.7400	3.9200
07/05/2006 15:03:26.167	694273.2600	4140102.7000	4.0100
07/05/2006 15:03:26.333	694273.0000	4140102.6900	3.9800
07/05/2006 15:03:26.500	694272.7500	4140102.6800	3.9500
07/05/2006 15:03:27.000	694271.9800	4140102.6400	4.0000
07/05/2006 15:03:27.167	694271.7300	4140102.6400	4.0100
07/05/2006 15:03:27.333	694271.4900	4140102.6400	3.9800
07/05/2006 15:03:27.667	694271.0000	4140102.6400	3.9500
07/05/2006 15:03:27.833	694270.7600	4140102.6400	3.9800
07/05/2006 15:03:28.167	694270.2800	4140102.6400	4.0100
07/05/2006 15:03:28.333	694270.0400	4140102.6400	4.0400
07/05/2006 15:03:28.833	694269.3400	4140102.6500	3.9200
07/05/2006 15:03:29.000	694269.1100	4140102.6500	3.9500
07/05/2006 15:03:29.167	694268.8800	4140102.6500	3.9200
07/05/2006 15:03:29.333	694268.6500	4140102.6600	3.9200
07/05/2006 15:03:29.500	694268.4300	4140102.6600	3.9500
07/05/2006 15:03:29.667	694268.2000	4140102.6600	3.9500
07/05/2006 15:03:29.833	694267.9700	4140102.6600	3.9200
07/05/2006 15:03:30.333	694267.3000	4140102.6400	3.9200
07/05/2006 15:03:31.667	694265.4600	4140102.6400	3.9000
07/05/2006 15:03:32.167	694264.7700	4140102.7000	4.0000
07/05/2006 15:03:32.333	694264.5300	4140102.7400	4.0000
07/05/2006 15:03:32.667	694264.0600	4140102.8100	4.0400
07/05/2006 15:03:33.167	694263.3800	4140102.9200	4.0400
07/05/2006 15:03:33.333	694263.1600	4140102.9600	4.0100
07/05/2006 15:03:33.500	694262.9500	4140102.9900	4.0400
07/05/2006 15:03:33.667	694262.7300	4140103.0300	4.0400
07/05/2006 15:03:33.833	694262.5100	4140103.0600	4.0400
07/05/2006 15:03:34.000	694262.3000	4140103.1000	4.0600
07/05/2006 15:03:34.167	694262.0900	4140103.1700	4.0700
07/05/2006 15:03:34.333	694261.8900	4140103.2300	4.0900
07/05/2006 15:03:34.500	694261.6800	4140103.3000	4.0900
07/05/2006 15:03:34.667	694261.4800	4140103.3700	4.0900
07/05/2006 15:03:35.000	694261.0700	4140103.5000	4.0200
07/05/2006 15:03:35.167	694260.8700	4140103.5800	4.0100
07/05/2006 15:03:35.833	694260.0400	4140103.9100	3.9500
07/05/2006 15:03:36.000	694259.8400	4140104.0000	3.9600
07/05/2006 15:03:36.833	694258.8900	4140104.4500	4.1400
07/05/2006 15:03:37.000	694258.7000	4140104.5400	4.1400
07/05/2006 15:03:37.167	694258.5300	4140104.6600	4.1400
07/05/2006 15:03:37.333	694258.3600	4140104.7700	4.1400
07/05/2006 15:03:37.500	694258.1900	4140104.8800	4.1100
07/05/2006 15:03:37.667	694258.0200	4140104.9900	4.1100
07/05/2006 15:03:37.833	694257.8500	4140105.1000	4.1100
07/05/2006 15:03:38.000	694257.6900	4140105.2100	4.1400
07/05/2006 15:03:38.167	694257.5100	4140105.3300	4.1200
07/05/2006 15:03:38.333	694257.3300	4140105.4400	4.1100
07/05/2006 15:03:38.500	694257.1600	4140105.5600	4.1100
07/05/2006 15:03:38.667	694256.9800	4140105.6800	4.1400
07/05/2006 15:03:38.833	694256.8000	4140105.7900	4.1700
07/05/2006 15:03:39.167	694256.4800	4140106.0400	4.2500
07/05/2006 15:03:39.833	694255.8800	4140106.5700	4.3100
07/05/2006 15:03:40.000	694255.7300	4140106.7000	4.3400
07/05/2006 15:03:40.167	694255.6200	4140106.8500	4.3400
07/05/2006 15:03:40.333	694255.5100	4140106.9900	4.3400
07/05/2006 15:03:40.500	694255.4000	4140107.1300	4.3400
07/05/2006 15:03:40.667	694255.2800	4140107.2700	4.3100
07/05/2006 15:03:40.833	694255.1700	4140107.4100	4.2800
07/05/2006 15:03:41.000	694255.0600	4140107.5600	4.3100
07/05/2006 15:03:41.167	694254.9500	4140107.7200	4.2800
07/05/2006 15:03:41.333	694254.8400	4140107.8800	4.2800
07/05/2006 15:03:41.500	694254.7200	4140108.0400	4.2800
07/05/2006 15:03:41.667	694254.6100	4140108.2000	4.2800
07/05/2006 15:03:41.833	694254.5000	4140108.3600	4.2800
07/05/2006 15:03:42.333	694254.2200	4140108.8200	4.3600
07/05/2006 15:03:42.667	694254.0400	4140109.1100	4.4400
07/05/2006 15:03:42.833	694253.9600	4140109.2500	4.4100
07/05/2006 15:03:43.000	694253.8700	4140109.4000	4.3800
07/05/2006 15:03:43.167	694253.8100	4140109.5600	4.3600
07/05/2006 15:03:43.333	694253.7400	4140109.7100	4.3600
07/05/2006 15:03:43.500	694253.6700	4140109.8700	4.3900
07/05/2006 15:03:43.667	694253.6100	4140110.0200	4.4200
07/05/2006 15:03:43.833	694253.5400	4140110.1800	4.4600
07/05/2006 15:03:44.167	694253.4300	4140110.5000	4.5200
07/05/2006 15:03:44.333	694253.3800	4140110.6600	4.5200
07/05/2006 15:03:44.500	694253.3300	4140110.8200	4.5400
07/05/2006 15:03:44.667	694253.2800	4140110.9900	4.5400
07/05/2006 15:03:44.833	694253.2300	4140111.1500	4.5400
07/05/2006 15:03:45.000	694253.1800	4140111.3100	4.5400
07/05/2006 15:03:45.167	694253.1600	4140111.4600	4.5200
07/05/2006 15:03:45.333	694253.1400	4140111.6100	4.5500
07/05/2006 15:03:45.667	694253.1000	4140111.9000	4.6300
07/05/2006 15:03:45.833	694253.0800	4140112.0500	4.6600
07/05/2006 15:03:46.000	694253.0600	4140112.2000	4.6800
07/05/2006 15:03:46.167	694253.0400	4140112.3500	4.7100
07/05/2006 15:03:46.333	694253.0200	4140112.5000	4.6800
07/05/2006 15:03:46.500	694253.0000	4140112.6500	4.6600
07/05/2006 15:03:46.667	694252.9800	4140112.8000	4.6600
07/05/2006 15:03:46.833	694252.9600	4140112.9500	4.6800
07/05/2006 15:03:47.000	694252.9400	4140113.1000	4.6800
07/05/2006 15:03:47.167	694252.9200	4140113.2700	4.6800
07/05/2006 15:03:47.333	694252.9000	4140113.4300	4.6800
07/05/2006 15:03:47.500	694252.8900	4140113.5900	4.6800
07/05/2006 15:03:47.833	694252.8500	4140113.9100	4.7400
07/05/2006 15:03:48.000	694252.8300	4140114.0800	4.7400
07/05/2006 15:03:48.167	694252.8300	4140114.2400	4.7400
07/05/2006 15:03:48.333	694252.8300	4140114.4100	4.7400
07/05/2006 15:03:49.167	694252.8200	4140115.2700	4.9200
07/05/2006 15:03:49.333	694252.8200	4140115.4600	4.9000
07/05/2006 15:03:49.500	694252.8300	4140115.6500	4.9000
07/05/2006 15:03:49.833	694252.8400	4140116.0200	4.9200
07/05/2006 15:03:50.143	694252.8500	4140116.3500	4.8700
07/05/2006 15:03:50.286	694252.8700	4140116.5000	4.8700
07/05/2006 15:03:50.429	694252.8800	4140116.6500	4.8800
07/05/2006 15:03:50.571	694252.9000	4140116.8000	4.8800
07/05/2006 15:03:51.800	694253.1800	4140117.9500	4.9700
07/05/2006 15:03:52.333	694253.3600	4140118.4000	5.0300
07/05/2006 15:03:52.500	694253.4200	4140118.5400	5.0000
07/05/2006 15:03:52.667	694253.4800	4140118.6800	5.0000
07/05/2006 15:03:54.000	694254.0900	4140119.7100	5.2300
07/05/2006 15:03:55.500	694255.1400	4140120.5700	5.1700
07/05/2006 15:03:55.667	694255.2700	4140120.6500	5.2000
07/05/2006 15:03:56.333	694255.8300	4140120.9900	5.2200
07/05/2006 15:03:56.500	694255.9800	4140121.0700	5.2000
07/05/2006 15:03:56.833	694256.2900	4140121.2300	5.2800
07/05/2006 15:03:57.000	694256.4400	4140121.3100	5.2800
07/05/2006 15:03:57.500	694256.9000	4140121.5800	5.3000
07/05/2006 15:03:57.667	694257.0500	4140121.6700	5.3300
07/05/2006 15:03:59.833	694259.1000	4140122.7000	4.8300
07/05/2006 15:04:00.000	694259.2600	4140122.7800	4.8000
07/05/2006 15:04:00.500	694259.7100	4140123.0500	4.9200
07/05/2006 15:04:00.667	694259.8600	4140123.1400	4.9200
07/05/2006 15:04:01.333	694260.4400	4140123.4800	5.0000
07/05/2006 15:04:01.667	694260.7300	4140123.6300	5.0800
07/05/2006 15:04:02.167	694261.1500	4140123.8800	5.0800
07/05/2006 15:04:02.333	694261.2900	4140123.9600	5.0800
07/05/2006 15:04:02.500	694261.4200	4140124.0500	5.0800
07/05/2006 15:04:02.667	694261.5600	4140124.1400	5.0800
07/05/2006 15:04:05.167	694263.4900	4140125.3400	4.4900
07/05/2006 15:04:05.333	694263.5900	4140125.4500	4.5200
07/05/2006 15:04:05.667	694263.7900	4140125.6600	4.4900
07/05/2006 15:04:05.833	694263.8900	4140125.7600	4.4700
07/05/2006 15:04:06.000	694263.9900	4140125.8600	4.4700
07/05/2006 15:04:06.167	694264.0900	4140125.9600	4.4700
07/05/2006 15:04:06.333	694264.1900	4140126.0600	4.4900
07/05/2006 15:04:06.500	694264.2800	4140126.1600	4.4700
07/05/2006 15:04:06.667	694264.3800	4140126.2600	4.4900
07/05/2006 15:04:06.833	694264.4800	4140126.3600	4.5000
07/05/2006 15:04:07.000	694264.5800	4140126.4600	4.5000
07/05/2006 15:04:07.167	694264.6700	4140126.5500	4.5000
07/05/2006 15:04:07.333	694264.7700	4140126.6500	4.4900
07/05/2006 15:04:07.500	694264.8600	4140126.7400	4.4900
07/05/2006 15:04:07.667	694264.9600	4140126.8300	4.4500
07/05/2006 15:04:07.833	694265.0500	4140126.9200	4.4200
07/05/2006 15:04:08.000	694265.1500	4140127.0100	4.4200
07/05/2006 15:04:08.167	694265.2200	4140127.1200	4.3900
07/05/2006 15:04:08.333	694265.2900	4140127.2300	4.3900
07/05/2006 15:04:08.500	694265.3500	4140127.3400	4.4200
07/05/2006 15:04:08.667	694265.4200	4140127.4500	4.4400
07/05/2006 15:04:09.333	694265.6700	4140127.9000	4.3700
07/05/2006 15:04:09.500	694265.7300	4140128.0100	4.3700
07/05/2006 15:04:09.667	694265.7900	4140128.1300	4.3700
07/05/2006 15:04:09.833	694265.8500	4140128.2400	4.3900
07/05/2006 15:04:10.000	694265.9100	4140128.3600	4.3900
07/05/2006 15:04:10.167	694265.9600	4140128.4600	4.3700
07/05/2006 15:04:10.333	694266.0200	4140128.5600	4.3700
07/05/2006 15:04:11.000	694266.2500	4140128.9800	4.2300
07/05/2006 15:04:11.167	694266.3000	4140129.0800	4.2300
07/05/2006 15:04:11.333	694266.3400	4140129.1800	4.2300
07/05/2006 15:04:11.500	694266.3900	4140129.2800	4.2300
07/05/2006 15:04:11.667	694266.4400	4140129.3800	4.2000
07/05/2006 15:04:11.833	694266.4900	4140129.4800	4.2300
07/05/2006 15:04:12.000	694266.5300	4140129.5800	4.2300
07/05/2006 15:04:12.167	694266.5600	4140129.6800	4.2000
07/05/2006 15:04:12.333	694266.5800	4140129.7900	4.1700
07/05/2006 15:04:12.667	694266.6400	4140130.0000	4.2300
07/05/2006 15:04:12.833	694266.6600	4140130.1100	4.2300
07/05/2006 15:04:13.000	694266.6900	4140130.2100	4.2000
07/05/2006 15:04:13.167	694266.7000	4140130.3100	4.1700
07/05/2006 15:04:13.333	694266.7100	4140130.4200	4.1400
07/05/2006 15:04:13.667	694266.7400	4140130.6200	4.0900
07/05/2006 15:04:13.833	694266.7500	4140130.7200	4.0900
07/05/2006 15:04:14.000	694266.7700	4140130.8300	4.0600
07/05/2006 15:04:14.167	694266.7700	4140130.9300	4.0900
07/05/2006 15:04:14.333	694266.7700	4140131.0400	4.0900
07/05/2006 15:04:14.500	694266.7700	4140131.1400	4.0900
07/05/2006 15:04:14.667	694266.7700	4140131.2500	4.0900
07/05/2006 15:04:14.833	694266.7700	4140131.3500	4.0900
07/05/2006 15:04:15.000	694266.7800	4140131.4600	4.0900
07/05/2006 15:04:15.167	694266.7800	4140131.5600	4.0900
07/05/2006 15:04:15.333	694266.7800	4140131.6600	4.1100
07/05/2006 15:04:15.500	694266.7800	4140131.7600	4.1400
07/05/2006 15:04:15.667	694266.7800	4140131.8600	4.1700
07/05/2006 15:04:15.833	694266.7800	4140131.9700	4.2000
07/05/2006 15:04:16.000	694266.7800	4140132.0700	4.2000
07/05/2006 15:04:16.167	694266.7700	4140132.1700	4.2000
07/05/2006 15:04:16.333	694266.7700	4140132.2700	4.2000
07/05/2006 15:04:16.500	694266.7600	4140132.3700	4.1700
07/05/2006 15:04:16.833	694266.7500	4140132.5700	4.0900
07/05/2006 15:04:17.000	694266.7400	4140132.6800	4.0900
07/05/2006 15:04:17.167	694266.7200	4140132.7700	4.1100
07/05/2006 15:04:17.333	694266.6900	4140132.8700	4.1200
07/05/2006 15:04:17.500	694266.6700	4140132.9700	4.1200
07/05/2006 15:04:17.667	694266.6500	4140133.0700	4.1200
07/05/2006 15:04:17.833	694266.6300	4140133.1600	4.1400
07/05/2006 15:04:18.000	694266.6000	4140133.2600	4.1700
07/05/2006 15:04:18.167	694266.5700	4140133.3600	4.2000
07/05/2006 15:04:18.333	694266.5400	4140133.4500	4.1700
07/05/2006 15:04:18.500	694266.5100	4140133.5400	4.1700
07/05/2006 15:04:18.667	694266.4800	4140133.6400	4.1400
07/05/2006 15:04:18.833	694266.4400	4140133.7300	4.1700
07/05/2006 15:04:19.167	694266.3700	4140133.9300	4.1200
07/05/2006 15:04:19.333	694266.3300	4140134.0400	4.1100
07/05/2006 15:04:19.500	694266.2900	4140134.1400	4.1400
07/05/2006 15:04:19.667	694266.2400	4140134.2500	4.1200
07/05/2006 15:04:19.833	694266.2000	4140134.3500	4.1400
07/05/2006 15:04:20.000	694266.1600	4140134.4600	4.1400
07/05/2006 15:04:20.167	694266.1200	4140134.5600	4.1700
07/05/2006 15:04:20.333	694266.0900	4140134.6600	4.1700
07/05/2006 15:04:20.667	694266.0100	4140134.8700	4.1100
07/05/2006 15:04:20.833	694265.9700	4140134.9800	4.1200
07/05/2006 15:04:21.000	694265.9400	4140135.0800	4.0900
07/05/2006 15:04:21.167	694265.9000	4140135.1800	4.1100
07/05/2006 15:04:21.333	694265.8600	4140135.2800	4.1400
07/05/2006 15:04:21.500	694265.8200	4140135.3800	4.1400
07/05/2006 15:04:21.667	694265.7800	4140135.4900	4.1400
07/05/2006 15:04:21.833	694265.7400	4140135.5900	4.1400
07/05/2006 15:04:22.000	694265.7000	4140135.6900	4.1700
07/05/2006 15:04:22.167	694265.6700	4140135.8000	4.1700
07/05/2006 15:04:22.667	694265.5700	4140136.1500	4.2800
07/05/2006 15:04:22.833	694265.5400	4140136.2600	4.2800
07/05/2006 15:04:23.000	694265.5000	4140136.3800	4.2500
07/05/2006 15:04:23.167	694265.4700	4140136.4900	4.2500
07/05/2006 15:04:23.333	694265.4300	4140136.5900	4.2500
07/05/2006 15:04:23.500	694265.3900	4140136.7000	4.2500
07/05/2006 15:04:23.667	694265.3500	4140136.8100	4.2800
07/05/2006 15:04:23.833	694265.3100	4140136.9200	4.2800
07/05/2006 15:04:24.000	694265.2700	4140137.0200	4.2800
07/05/2006 15:04:24.167	694265.2400	4140137.1300	4.3100
07/05/2006 15:04:24.333	694265.2100	4140137.2400	4.3100
07/05/2006 15:04:24.500	694265.1800	4140137.3600	4.3100
07/05/2006 15:04:25.167	694265.0700	4140137.8000	4.4100
07/05/2006 15:04:25.333	694265.0600	4140137.9200	4.3800
07/05/2006 15:04:25.500	694265.0400	4140138.0300	4.3600
07/05/2006 15:04:25.667	694265.0300	4140138.1500	4.3900
07/05/2006 15:04:25.833	694265.0200	4140138.2600	4.3900
07/05/2006 15:04:26.000	694265.0100	4140138.3800	4.4200
07/05/2006 15:04:26.167	694265.0100	4140138.4900	4.4100
07/05/2006 15:04:26.333	694265.0100	4140138.5900	4.4100
07/05/2006 15:04:26.500	694265.0100	4140138.7000	4.4400
07/05/2006 15:04:26.667	694265.0100	4140138.8100	4.4600
07/05/2006 15:04:26.833	694265.0100	4140138.9200	4.4500
07/05/2006 15:04:27.000	694265.0200	4140139.0200	4.4600
07/05/2006 15:04:27.167	694265.0400	4140139.1200	4.4900
07/05/2006 15:04:27.500	694265.0800	4140139.3300	4.5700
07/05/2006 15:04:28.667	694265.1700	4140140.0300	4.4600
07/05/2006 15:04:28.833	694265.1700	4140140.1300	4.4600
07/05/2006 15:04:29.000	694265.1800	4140140.2400	4.4600
07/05/2006 15:04:29.167	694265.1800	4140140.3400	4.4900
07/05/2006 15:04:29.333	694265.1700	4140140.4500	4.4900
07/05/2006 15:04:29.500	694265.1700	4140140.5500	4.4600
07/05/2006 15:04:29.667	694265.1600	4140140.6500	4.4400
07/05/2006 15:04:29.833	694265.1600	4140140.7600	4.4400
07/05/2006 15:04:30.000	694265.1500	4140140.8600	4.4400
07/05/2006 15:04:30.167	694265.1600	4140140.9700	4.4600
07/05/2006 15:04:31.000	694265.2400	4140141.5200	4.6600
07/05/2006 15:04:31.667	694265.2600	4140141.9400	4.5200
07/05/2006 15:04:31.833	694265.2700	4140142.0400	4.5400
07/05/2006 15:04:32.000	694265.2700	4140142.1500	4.5500
07/05/2006 15:04:32.167	694265.2600	4140142.2500	4.5700
07/05/2006 15:04:32.333	694265.2500	4140142.3500	4.6000
07/05/2006 15:04:32.500	694265.2400	4140142.4600	4.6000
07/05/2006 15:04:32.667	694265.2200	4140142.5600	4.6000
07/05/2006 15:04:33.000	694265.2000	4140142.7700	4.6300
07/05/2006 15:04:33.167	694265.2000	4140142.8900	4.6600
07/05/2006 15:04:33.333	694265.2100	4140143.0000	4.6600
07/05/2006 15:04:33.500	694265.2100	4140143.1200	4.6600
07/05/2006 15:04:33.667	694265.2100	4140143.2300	4.6300
07/05/2006 15:04:33.833	694265.2200	4140143.3500	4.6300
07/05/2006 15:04:34.000	694265.2200	4140143.4700	4.6300
07/05/2006 15:04:34.167	694265.2200	4140143.5800	4.6000
07/05/2006 15:04:34.333	694265.2200	4140143.7000	4.6300
07/05/2006 15:04:34.500	694265.2200	4140143.8200	4.6300
07/05/2006 15:04:34.667	694265.2200	4140143.9400	4.6300
07/05/2006 15:04:34.833	694265.2200	4140144.0600	4.6300
07/05/2006 15:04:35.000	694265.2200	4140144.1800	4.6600
07/05/2006 15:04:35.167	694265.2200	4140144.2900	4.6800
07/05/2006 15:04:35.500	694265.2200	4140144.5200	4.6300
07/05/2006 15:04:35.667	694265.2300	4140144.6400	4.6300
07/05/2006 15:04:35.833	694265.2300	4140144.7500	4.6000
07/05/2006 15:04:36.000	694265.2300	4140144.8700	4.6000
07/05/2006 15:04:36.167	694265.2300	4140144.9800	4.6000
07/05/2006 15:04:36.333	694265.2300	4140145.0900	4.6000
07/05/2006 15:04:36.500	694265.2200	4140145.2000	4.5700
07/05/2006 15:04:36.667	694265.2200	4140145.3100	4.5700
07/05/2006 15:04:36.833	694265.2200	4140145.4200	4.5700
07/05/2006 15:04:37.000	694265.2100	4140145.5300	4.5500
07/05/2006 15:04:37.167	694265.2100	4140145.6400	4.5700
07/05/2006 15:04:37.333	694265.2100	4140145.7600	4.5500
07/05/2006 15:04:37.667	694265.2100	4140145.9900	4.6000
07/05/2006 15:04:37.833	694265.2100	4140146.1000	4.5700
07/05/2006 15:04:38.000	694265.2100	4140146.2200	4.6000
07/05/2006 15:04:38.333	694265.2300	4140146.4600	4.5200
07/05/2006 15:04:38.500	694265.2400	4140146.5800	4.5200
07/05/2006 15:04:38.667	694265.2500	4140146.7000	4.5200
07/05/2006 15:04:38.833	694265.2500	4140146.8300	4.5200
07/05/2006 15:04:39.000	694265.2600	4140146.9500	4.5200
07/05/2006 15:04:39.167	694265.2800	4140147.0600	4.4900
07/05/2006 15:04:39.333	694265.3000	4140147.1800	4.4900
07/05/2006 15:04:39.500	694265.3100	4140147.2900	4.4900
07/05/2006 15:04:41.167	694265.6900	4140148.3500	4.4400
07/05/2006 15:04:41.333	694265.7400	4140148.4500	4.4500
07/05/2006 15:04:41.500	694265.7800	4140148.5400	4.4500
07/05/2006 15:04:41.667	694265.8200	4140148.6300	4.4400
07/05/2006 15:04:41.833	694265.8600	4140148.7300	4.4200
07/05/2006 15:04:42.000	694265.9100	4140148.8200	4.4400
07/05/2006 15:04:42.333	694266.0000	4140149.0300	4.4900
07/05/2006 15:04:42.500	694266.0400	4140149.1300	4.4500
07/05/2006 15:04:42.667	694266.0900	4140149.2300	4.4500
07/05/2006 15:04:42.833	694266.1300	4140149.3300	4.4500
07/05/2006 15:04:43.000	694266.1800	4140149.4400	4.4700
07/05/2006 15:04:43.167	694266.2400	4140149.5200	4.4700
07/05/2006 15:04:43.333	694266.3100	4140149.6000	4.4900
07/05/2006 15:04:43.500	694266.3800	4140149.6900	4.4700
07/05/2006 15:04:43.667	694266.4400	4140149.7700	4.4400
07/05/2006 15:04:43.833	694266.5100	4140149.8600	4.4400
07/05/2006 15:04:44.000	694266.5800	4140149.9400	4.4400
07/05/2006 15:04:44.333	694266.7000	4140150.1100	4.3900
07/05/2006 15:04:44.500	694266.7600	4140150.1900	4.4200
07/05/2006 15:04:44.667	694266.8200	4140150.2700	4.3900
07/05/2006 15:04:44.833	694266.8800	4140150.3500	4.4000
07/05/2006 15:04:45.000	694266.9400	4140150.4400	4.3900
07/05/2006 15:04:45.167	694266.9900	4140150.5300	4.3700
07/05/2006 15:04:45.333	694267.0500	4140150.6300	4.3900
07/05/2006 15:04:45.500	694267.1000	4140150.7300	4.4000
07/05/2006 15:04:45.667	694267.1600	4140150.8300	4.4000
07/05/2006 15:04:45.833	694267.2200	4140150.9200	4.3700
07/05/2006 15:04:46.000	694267.2700	4140151.0200	4.3700
07/05/2006 15:04:46.167	694267.3400	4140151.1200	4.3900
07/05/2006 15:04:46.333	694267.4000	4140151.2200	4.4200
07/05/2006 15:04:46.500	694267.4700	4140151.3100	4.4200
07/05/2006 15:04:46.667	694267.5400	4140151.4100	4.4500
07/05/2006 15:04:46.833	694267.6000	4140151.5100	4.4400
07/05/2006 15:04:47.000	694267.6700	4140151.6000	4.4200
07/05/2006 15:04:47.167	694267.7300	4140151.7000	4.4200
07/05/2006 15:04:47.333	694267.7800	4140151.7900	4.4200
07/05/2006 15:04:47.500	694267.8300	4140151.8900	4.4200
07/05/2006 15:04:47.667	694267.8900	4140151.9800	4.3900
07/05/2006 15:04:47.833	694267.9400	4140152.0700	4.4000
07/05/2006 15:04:48.000	694268.0000	4140152.1700	4.4000
07/05/2006 15:04:48.167	694268.0400	4140152.2700	4.3900
07/05/2006 15:04:48.333	694268.0900	4140152.3700	4.3900
07/05/2006 15:04:48.500	694268.1400	4140152.4700	4.3900
07/05/2006 15:04:48.667	694268.1800	4140152.5700	4.4200
07/05/2006 15:04:49.167	694268.3300	4140152.8600	4.3900
07/05/2006 15:04:49.333	694268.3900	4140152.9600	4.3900
07/05/2006 15:04:49.500	694268.4500	4140153.0500	4.3900
07/05/2006 15:04:49.667	694268.5100	4140153.1400	4.3900
07/05/2006 15:04:49.833	694268.5800	4140153.2400	4.4000
07/05/2006 15:04:50.000	694268.6400	4140153.3300	4.3900
07/05/2006 15:04:50.167	694268.7000	4140153.4300	4.3700
07/05/2006 15:04:50.333	694268.7600	4140153.5200	4.3400
07/05/2006 15:04:50.500	694268.8200	4140153.6200	4.3400
07/05/2006 15:04:50.667	694268.8800	4140153.7200	4.3700
07/05/2006 15:04:50.833	694268.9400	4140153.8100	4.3700
07/05/2006 15:04:51.000	694269.0000	4140153.9100	4.3700
07/05/2006 15:04:51.167	694269.0600	4140154.0100	4.3400
07/05/2006 15:04:51.333	694269.1200	4140154.1100	4.3100
07/05/2006 15:04:51.500	694269.1800	4140154.2000	4.3400
07/05/2006 15:04:51.667	694269.2400	4140154.3000	4.3700
07/05/2006 15:04:51.833	694269.3000	4140154.4000	4.3400
07/05/2006 15:04:52.000	694269.3500	4140154.5000	4.3700
07/05/2006 15:04:52.167	694269.4200	4140154.5900	4.3400
07/05/2006 15:04:52.333	694269.4900	4140154.6800	4.3100
07/05/2006 15:04:52.500	694269.5500	4140154.7700	4.3100
07/05/2006 15:04:52.833	694269.6800	4140154.9500	4.2800
07/05/2006 15:04:53.000	694269.7500	4140155.0400	4.2500
07/05/2006 15:04:53.167	694269.8000	4140155.1300	4.2300
07/05/2006 15:04:53.333	694269.8500	4140155.2200	4.2300
07/05/2006 15:04:53.500	694269.9000	4140155.3200	4.2300
07/05/2006 15:04:53.667	694269.9500	4140155.4100	4.2300
07/05/2006 15:04:53.833	694270.0000	4140155.5000	4.2000
07/05/2006 15:04:54.000	694270.0500	4140155.6000	4.2000
07/05/2006 15:04:54.143	694270.0800	4140155.6700	4.2000
07/05/2006 15:04:54.286	694270.1200	4140155.7400	4.2300
07/05/2006 15:04:54.429	694270.1500	4140155.8100	4.2300
07/05/2006 15:04:54.571	694270.1800	4140155.8800	4.2300
07/05/2006 15:04:54.714	694270.2100	4140155.9500	4.2300
07/05/2006 15:04:54.857	694270.2400	4140156.0200	4.2300
07/05/2006 15:04:55.000	694270.2800	4140156.0900	4.2300
07/05/2006 15:04:55.400	694270.3600	4140156.3100	4.2000
07/05/2006 15:04:55.600	694270.4000	4140156.4200	4.2000
07/05/2006 15:04:55.800	694270.4400	4140156.5200	4.2000
07/05/2006 15:04:56.000	694270.4800	4140156.6300	4.2000
07/05/2006 15:04:56.167	694270.5100	4140156.7000	4.2000
07/05/2006 15:04:56.333	694270.5300	4140156.7800	4.2000
07/05/2006 15:04:56.500	694270.5600	4140156.8500	4.2000
07/05/2006 15:04:56.667	694270.5800	4140156.9200	4.2000
07/05/2006 15:04:56.833	694270.6100	4140156.9900	4.2300
07/05/2006 15:04:57.000	694270.6300	4140157.0600	4.2500
07/05/2006 15:04:57.167	694270.6500	4140157.1300	4.2300
07/05/2006 15:04:57.333	694270.6700	4140157.2000	4.2300
07/05/2006 15:04:57.500	694270.6900	4140157.2600	4.2000
07/05/2006 15:04:57.667	694270.7100	4140157.3300	4.2300
07/05/2006 15:04:57.833	694270.7300	4140157.3900	4.2300
07/05/2006 15:04:58.000	694270.7500	4140157.4600	4.2000
07/05/2006 15:04:58.167	694270.7700	4140157.5300	4.2300
07/05/2006 15:04:58.333	694270.7900	4140157.6100	4.2300
07/05/2006 15:04:58.500	694270.8100	4140157.6800	4.2300
07/05/2006 15:04:58.667	694270.8300	4140157.7500	4.2000
07/05/2006 15:04:58.833	694270.8400	4140157.8300	4.2300
07/05/2006 15:04:59.000	694270.8600	4140157.9000	4.2000
07/05/2006 15:04:59.167	694270.8800	4140157.9600	4.2000
07/05/2006 15:04:59.333	694270.8900	4140158.0300	4.2300
07/05/2006 15:04:59.500	694270.9100	4140158.0900	4.2300
07/05/2006 15:04:59.667	694270.9300	4140158.1500	4.2300
07/05/2006 15:04:59.833	694270.9400	4140158.2100	4.2300
07/05/2006 15:05:00.000	694270.9600	4140158.2800	4.2300
07/05/2006 15:05:00.167	694270.9700	4140158.3300	4.2300
07/05/2006 15:05:00.333	694270.9800	4140158.3900	4.2000
07/05/2006 15:05:00.500	694270.9900	4140158.4500	4.2000
07/05/2006 15:05:00.667	694271.0000	4140158.5000	4.2000
07/05/2006 15:05:00.833	694271.0200	4140158.5600	4.2000
07/05/2006 15:05:01.000	694271.0300	4140158.6200	4.2000
07/05/2006 15:05:01.167	694271.0400	4140158.6700	4.2000
07/05/2006 15:05:01.333	694271.0500	4140158.7200	4.2000
07/05/2006 15:05:01.500	694271.0600	4140158.7800	4.2300
07/05/2006 15:05:01.667	694271.0800	4140158.8300	4.2300
07/05/2006 15:05:01.833	694271.0900	4140158.8900	4.2000
07/05/2006 15:05:02.000	694271.1000	4140158.9400	4.2300
07/05/2006 15:05:02.167	694271.1000	4140158.9900	4.2300
07/05/2006 15:05:02.333	694271.1100	4140159.0500	4.2300
07/05/2006 15:05:02.500	694271.1100	4140159.1000	4.2300
07/05/2006 15:05:02.667	694271.1200	4140159.1600	4.2300
07/05/2006 15:05:02.833	694271.1200	4140159.2100	4.2300
07/05/2006 15:05:03.000	694271.1200	4140159.2600	4.2300
07/05/2006 15:05:03.167	694271.1300	4140159.3100	4.2000
07/05/2006 15:05:03.333	694271.1300	4140159.3500	4.2000
07/05/2006 15:05:03.500	694271.1300	4140159.4000	4.2300
07/05/2006 15:05:03.667	694271.1300	4140159.4400	4.2300
07/05/2006 15:05:03.833	694271.1300	4140159.4800	4.2000
07/05/2006 15:05:04.000	694271.1400	4140159.5300	4.2300
07/05/2006 15:05:04.167	694271.1300	4140159.5700	4.2000
07/05/2006 15:05:04.333	694271.1300	4140159.6100	4.2000
07/05/2006 15:05:04.500	694271.1300	4140159.6500	4.2300
07/05/2006 15:05:04.667	694271.1300	4140159.6900	4.2000
07/05/2006 15:05:04.833	694271.1300	4140159.7300	4.2000
07/05/2006 15:05:05.000	694271.1300	4140159.7700	4.2000
07/05/2006 15:05:05.167	694271.1300	4140159.8300	4.2000
07/05/2006 15:05:05.333	694271.1300	4140159.8900	4.2000
07/05/2006 15:05:05.500	694271.1300	4140159.9500	4.1700
07/05/2006 15:05:05.667	694271.1300	4140160.0100	4.2000
07/05/2006 15:05:05.833	694271.1300	4140160.0700	4.2300
07/05/2006 15:05:06.000	694271.1300	4140160.1300	4.2000
07/05/2006 15:05:06.167	694271.1400	4140160.2000	4.2000
07/05/2006 15:05:06.333	694271.1500	4140160.2700	4.2300
07/05/2006 15:05:06.500	694271.1500	4140160.3400	4.2000
07/05/2006 15:05:06.667	694271.1600	4140160.4100	4.2000
07/05/2006 15:05:06.833	694271.1600	4140160.4800	4.2300
07/05/2006 15:05:07.000	694271.1700	4140160.5500	4.2000
07/05/2006 15:05:07.167	694271.1800	4140160.6300	4.2000
07/05/2006 15:05:07.333	694271.1900	4140160.7000	4.1700
07/05/2006 15:05:07.667	694271.2200	4140160.8500	4.2000
07/05/2006 15:05:07.833	694271.2300	4140160.9200	4.1700
07/05/2006 15:05:08.000	694271.2400	4140160.9900	4.2000
07/05/2006 15:05:08.167	694271.2500	4140161.0700	4.2000
07/05/2006 15:05:08.333	694271.2600	4140161.1400	4.1700
07/05/2006 15:05:08.500	694271.2700	4140161.2200	4.1700
07/05/2006 15:05:08.667	694271.2800	4140161.3000	4.1700
07/05/2006 15:05:08.833	694271.2900	4140161.3700	4.2000
07/05/2006 15:05:09.000	694271.3000	4140161.4500	4.2000
07/05/2006 15:05:09.167	694271.3200	4140161.5200	4.1700
07/05/2006 15:05:09.333	694271.3300	4140161.6000	4.2000
07/05/2006 15:05:09.500	694271.3500	4140161.6800	4.2000
07/05/2006 15:05:09.667	694271.3600	4140161.7500	4.2000
07/05/2006 15:05:09.833	694271.3700	4140161.8300	4.1700
07/05/2006 15:05:10.000	694271.3900	4140161.9000	4.2000
07/05/2006 15:05:10.167	694271.4000	4140161.9700	4.1700
07/05/2006 15:05:10.333	694271.4200	4140162.0400	4.1700
07/05/2006 15:05:10.500	694271.4400	4140162.1100	4.1700
07/05/2006 15:05:10.833	694271.4700	4140162.2400	4.2000
07/05/2006 15:05:11.000	694271.4900	4140162.3100	4.2000
07/05/2006 15:05:11.143	694271.5100	4140162.3700	4.2300
07/05/2006 15:05:11.286	694271.5200	4140162.4300	4.2300
07/05/2006 15:05:11.429	694271.5400	4140162.5000	4.2000
07/05/2006 15:05:11.571	694271.5600	4140162.5600	4.2000
07/05/2006 15:05:11.714	694271.5800	4140162.6200	4.2300
07/05/2006 15:05:11.857	694271.6000	4140162.6800	4.2300
07/05/2006 15:05:12.000	694271.6200	4140162.7400	4.2300
07/05/2006 15:05:12.200	694271.6500	4140162.8300	4.2300
07/05/2006 15:05:12.400	694271.6900	4140162.9100	4.2300
07/05/2006 15:05:12.600	694271.7300	4140163.0000	4.2300
07/05/2006 15:05:12.800	694271.7600	4140163.0900	4.2500
07/05/2006 15:05:13.000	694271.8000	4140163.1700	4.2500
07/05/2006 15:05:13.167	694271.8300	4140163.2300	4.2500
07/05/2006 15:05:13.333	694271.8500	4140163.2900	4.2500
07/05/2006 15:05:13.500	694271.8800	4140163.3400	4.2500
07/05/2006 15:05:13.667	694271.9100	4140163.4000	4.2500
07/05/2006 15:05:13.833	694271.9300	4140163.4600	4.2500
07/05/2006 15:05:14.000	694271.9600	4140163.5200	4.2800
07/05/2006 15:05:14.167	694271.9900	4140163.5700	4.2800
07/05/2006 15:05:14.333	694272.0100	4140163.6300	4.2800
07/05/2006 15:05:14.500	694272.0400	4140163.6800	4.2800
07/05/2006 15:05:14.667	694272.0700	4140163.7300	4.2800
07/05/2006 15:05:14.833	694272.0900	4140163.7900	4.3100
07/05/2006 15:05:15.000	694272.1200	4140163.8400	4.2800
07/05/2006 15:05:15.333	694272.1600	4140163.9500	4.3400
07/05/2006 15:05:15.500	694272.1800	4140164.0000	4.3700
07/05/2006 15:05:15.667	694272.2000	4140164.0500	4.3700
07/05/2006 15:05:15.833	694272.2200	4140164.1000	4.3900
07/05/2006 15:05:16.000	694272.2400	4140164.1500	4.3700
07/05/2006 15:05:16.167	694272.2600	4140164.2000	4.3700
07/05/2006 15:05:16.333	694272.2800	4140164.2500	4.3700
07/05/2006 15:05:16.500	694272.3000	4140164.2900	4.3900
07/05/2006 15:05:16.667	694272.3300	4140164.3400	4.3700
07/05/2006 15:05:17.000	694272.3700	4140164.4400	4.3900
07/05/2006 15:05:17.167	694272.3900	4140164.4800	4.4000
07/05/2006 15:05:17.333	694272.4100	4140164.5100	4.4200
07/05/2006 15:05:17.500	694272.4300	4140164.5500	4.4200
07/05/2006 15:05:18.000	694272.4900	4140164.6700	4.4200
07/05/2006 15:05:18.167	694272.5100	4140164.7100	4.4400
07/05/2006 15:05:18.333	694272.5300	4140164.7400	4.4400
07/05/2006 15:05:18.500	694272.5500	4140164.7800	4.4400
07/05/2006 15:05:18.667	694272.5700	4140164.8200	4.4700
07/05/2006 15:05:18.833	694272.5800	4140164.8600	4.4500
07/05/2006 15:05:19.000	694272.6000	4140164.9000	4.4900
07/05/2006 15:05:19.167	694272.6200	4140164.9300	4.4900
07/05/2006 15:05:19.333	694272.6400	4140164.9600	4.4700
07/05/2006 15:05:19.500	694272.6600	4140165.0000	4.4700
07/05/2006 15:05:19.667	694272.6800	4140165.0300	4.4700
07/05/2006 15:05:19.833	694272.7000	4140165.0600	4.4700
07/05/2006 15:05:20.000	694272.7100	4140165.0900	4.4900
07/05/2006 15:05:20.167	694272.7300	4140165.1200	4.4900
07/05/2006 15:05:20.333	694272.7500	4140165.1500	4.4900
07/05/2006 15:05:20.500	694272.7700	4140165.1800	4.5000
07/05/2006 15:05:20.667	694272.7900	4140165.2100	4.4900
07/05/2006 15:05:20.833	694272.8100	4140165.2400	4.4700
07/05/2006 15:05:21.000	694272.8300	4140165.2700	4.4700
07/05/2006 15:05:21.167	694272.8500	4140165.3000	4.4700
07/05/2006 15:05:21.333	694272.8700	4140165.3400	4.4900
07/05/2006 15:05:21.500	694272.8900	4140165.3700	4.5200
07/05/2006 15:05:21.667	694272.9100	4140165.4000	4.4900
07/05/2006 15:05:21.833	694272.9400	4140165.4400	4.5000
07/05/2006 15:05:22.000	694272.9600	4140165.4700	4.4900
07/05/2006 15:05:22.167	694272.9800	4140165.5000	4.4900
07/05/2006 15:05:22.333	694272.9900	4140165.5300	4.4900
07/05/2006 15:05:22.500	694273.0100	4140165.5600	4.5200
07/05/2006 15:05:22.667	694273.0300	4140165.5900	4.4900
07/05/2006 15:05:22.833	694273.0500	4140165.6200	4.5000
07/05/2006 15:05:23.000	694273.0700	4140165.6500	4.4900
07/05/2006 15:05:23.167	694273.0900	4140165.6800	4.5000
07/05/2006 15:05:23.333	694273.1100	4140165.7100	4.5000
07/05/2006 15:05:23.500	694273.1300	4140165.7300	4.5200
07/05/2006 15:05:23.667	694273.1400	4140165.7600	4.4900
07/05/2006 15:05:23.833	694273.1600	4140165.7900	4.4900
07/05/2006 15:05:24.000	694273.1800	4140165.8100	4.5200
07/05/2006 15:05:24.167	694273.2000	4140165.8400	4.5200
07/05/2006 15:05:24.333	694273.2200	4140165.8600	4.5000
07/05/2006 15:05:24.500	694273.2300	4140165.8800	4.4900
07/05/2006 15:05:24.667	694273.2500	4140165.9100	4.5200
07/05/2006 15:05:24.833	694273.2600	4140165.9300	4.4900
07/05/2006 15:05:25.000	694273.2800	4140165.9600	4.5200
07/05/2006 15:05:25.167	694273.2900	4140165.9800	4.4900
07/05/2006 15:05:25.333	694273.3100	4140166.0000	4.5000
07/05/2006 15:05:25.500	694273.3200	4140166.0300	4.4700
07/05/2006 15:05:25.667	694273.3300	4140166.0500	4.4900
07/05/2006 15:05:25.833	694273.3500	4140166.0800	4.4900
07/05/2006 15:05:26.000	694273.3600	4140166.1000	4.5000
07/05/2006 15:05:26.167	694273.3800	4140166.1200	4.4700
07/05/2006 15:05:26.333	694273.3900	4140166.1500	4.4900
07/05/2006 15:05:26.500	694273.4100	4140166.1700	4.4900
07/05/2006 15:05:26.667	694273.4300	4140166.2000	4.4900
07/05/2006 15:05:26.833	694273.4400	4140166.2200	4.4700
07/05/2006 15:05:27.000	694273.4600	4140166.2500	4.4700
07/05/2006 15:05:27.167	694273.4700	4140166.2700	4.4500
07/05/2006 15:05:27.333	694273.4900	4140166.2900	4.4400
07/05/2006 15:05:27.500	694273.5000	4140166.3100	4.4400
07/05/2006 15:05:27.667	694273.5200	4140166.3300	4.4500
07/05/2006 15:05:27.833	694273.5300	4140166.3500	4.4700
07/05/2006 15:05:28.000	694273.5400	4140166.3700	4.4900
07/05/2006 15:05:28.167	694273.5600	4140166.3900	4.4700
07/05/2006 15:05:28.333	694273.5700	4140166.4200	4.4700
07/05/2006 15:05:28.500	694273.5800	4140166.4400	4.4700
07/05/2006 15:05:28.667	694273.6000	4140166.4600	4.4900
07/05/2006 15:05:28.833	694273.6100	4140166.4800	4.4900
07/05/2006 15:05:29.000	694273.6300	4140166.5000	4.4700
07/05/2006 15:05:29.167	694273.6400	4140166.5200	4.4500
07/05/2006 15:05:29.333	694273.6600	4140166.5400	4.4200
07/05/2006 15:05:29.500	694273.6800	4140166.5700	4.4200
07/05/2006 15:05:29.667	694273.6900	4140166.5900	4.4200
07/05/2006 15:05:29.833	694273.7100	4140166.6100	4.4200
07/05/2006 15:05:30.000	694273.7300	4140166.6300	4.4200
07/05/2006 15:05:30.167	694273.7400	4140166.6500	4.4200
07/05/2006 15:05:30.333	694273.7600	4140166.6700	4.4200
07/05/2006 15:05:30.500	694273.7700	4140166.6900	4.4200
07/05/2006 15:05:30.667	694273.7800	4140166.7200	4.4200
07/05/2006 15:05:30.833	694273.8000	4140166.7400	4.4200
07/05/2006 15:05:31.000	694273.8100	4140166.7600	4.4200
07/05/2006 15:05:31.167	694273.8200	4140166.7900	4.3900
07/05/2006 15:05:31.333	694273.8300	4140166.8100	4.3700
07/05/2006 15:05:31.500	694273.8400	4140166.8400	4.3700
07/05/2006 15:05:31.667	694273.8400	4140166.8600	4.3700
07/05/2006 15:05:31.833	694273.8500	4140166.8900	4.3700
07/05/2006 15:05:32.000	694273.8600	4140166.9100	4.3900
07/05/2006 15:05:32.167	694273.8800	4140166.9400	4.3700
07/05/2006 15:05:32.333	694273.8900	4140166.9700	4.3400
07/05/2006 15:05:32.500	694273.9000	4140167.0000	4.3700
07/05/2006 15:05:32.667	694273.9200	4140167.0300	4.3700
07/05/2006 15:05:32.833	694273.9300	4140167.0600	4.3400
07/05/2006 15:05:33.000	694273.9500	4140167.0800	4.3400
07/05/2006 15:05:33.167	694273.9600	4140167.1000	4.3400
07/05/2006 15:05:33.333	694273.9800	4140167.1100	4.3400
07/05/2006 15:05:33.500	694273.9900	4140167.1300	4.3700
07/05/2006 15:05:33.667	694274.0100	4140167.1400	4.3700
07/05/2006 15:05:33.833	694274.0200	4140167.1600	4.3400
07/05/2006 15:05:34.000	694274.0300	4140167.1700	4.3700
07/05/2006 15:05:34.167	694274.0400	4140167.1800	4.3700
07/05/2006 15:05:34.333	694274.0500	4140167.1900	4.3400
07/05/2006 15:05:34.500	694274.0600	4140167.2000	4.3400
07/05/2006 15:05:34.667	694274.0700	4140167.2100	4.3400
07/05/2006 15:05:34.833	694274.0800	4140167.2200	4.3400
07/05/2006 15:05:35.000	694274.0900	4140167.2300	4.3400
07/05/2006 15:05:35.500	694274.1100	4140167.2700	4.3100
07/05/2006 15:05:35.667	694274.1100	4140167.2800	4.3100
07/05/2006 15:05:35.833	694274.1200	4140167.2900	4.3400
07/05/2006 15:05:36.000	694274.1200	4140167.3000	4.3400
07/05/2006 15:05:36.167	694274.1400	4140167.3200	4.3400
07/05/2006 15:05:36.333	694274.1500	4140167.3300	4.3100
07/05/2006 15:05:36.500	694274.1600	4140167.3500	4.3100
07/05/2006 15:05:36.667	694274.1700	4140167.3700	4.3100
07/05/2006 15:05:36.833	694274.1800	4140167.3800	4.3100
07/05/2006 15:05:37.000	694274.2000	4140167.4000	4.2800
07/05/2006 15:05:37.167	694274.2000	4140167.4200	4.2800
07/05/2006 15:05:37.500	694274.2200	4140167.4600	4.2300
07/05/2006 15:05:37.667	694274.2200	4140167.4900	4.2300
07/05/2006 15:05:38.167	694274.2400	4140167.5600	4.1400
07/05/2006 15:05:38.333	694274.2400	4140167.5800	4.1700
07/05/2006 15:05:38.500	694274.2400	4140167.6100	4.2000
07/05/2006 15:05:38.667	694274.2500	4140167.6400	4.2300
07/05/2006 15:05:38.833	694274.2500	4140167.6600	4.2300
07/05/2006 15:05:40.167	694274.3800	4140168.0900	3.9200
07/05/2006 15:05:40.333	694274.4200	4140168.1400	3.9200
07/05/2006 15:05:40.500	694274.4500	4140168.2000	3.9000
07/05/2006 15:05:40.667	694274.4900	4140168.2500	3.8900
07/05/2006 15:05:40.833	694274.5300	4140168.3000	3.9000
07/05/2006 15:05:41.333	694274.7200	4140168.4700	4.0100
07/05/2006 15:05:41.833	694274.9600	4140168.6400	4.1200
07/05/2006 15:05:42.000	694275.0400	4140168.7000	4.0900
07/05/2006 15:05:43.500	694275.6900	4140169.2600	4.4400
07/05/2006 15:05:43.667	694275.7700	4140169.3200	4.4400
07/05/2006 15:05:43.833	694275.8400	4140169.3900	4.4200
07/05/2006 15:05:44.000	694275.9200	4140169.4500	4.4200
07/05/2006 15:05:44.333	694276.1000	4140169.5100	4.4400
07/05/2006 15:05:44.500	694276.1800	4140169.5400	4.4400
07/05/2006 15:05:44.667	694276.2700	4140169.5700	4.4200
07/05/2006 15:05:45.167	694276.5300	4140169.6500	4.4400
07/05/2006 15:05:45.333	694276.6100	4140169.6800	4.4400
07/05/2006 15:05:45.500	694276.7000	4140169.7100	4.4400
07/05/2006 15:05:45.667	694276.7800	4140169.7300	4.4700
07/05/2006 15:05:45.833	694276.8600	4140169.7600	4.4700
07/05/2006 15:05:46.000	694276.9500	4140169.7900	4.4700
07/05/2006 15:05:46.167	694277.0300	4140169.7900	4.4900
07/05/2006 15:05:46.333	694277.1100	4140169.7800	4.4700
07/05/2006 15:05:46.500	694277.2000	4140169.7800	4.4700
07/05/2006 15:05:46.667	694277.2800	4140169.7800	4.4700
07/05/2006 15:05:46.833	694277.3600	4140169.7800	4.4700
07/05/2006 15:05:47.000	694277.4400	4140169.7800	4.4700
07/05/2006 15:05:47.167	694277.5100	4140169.7600	4.4400
07/05/2006 15:05:47.333	694277.5800	4140169.7500	4.4700
07/05/2006 15:05:47.500	694277.6500	4140169.7300	4.5000
07/05/2006 15:05:47.667	694277.7200	4140169.7100	4.4900
07/05/2006 15:05:47.833	694277.7900	4140169.7000	4.4700
07/05/2006 15:05:48.000	694277.8500	4140169.6800	4.4700
07/05/2006 15:05:48.167	694277.9200	4140169.6600	4.4700
07/05/2006 15:05:48.333	694277.9900	4140169.6400	4.4700
07/05/2006 15:05:48.500	694278.0500	4140169.6200	4.4900
07/05/2006 15:05:48.667	694278.1200	4140169.6000	4.4700
07/05/2006 15:05:48.833	694278.1900	4140169.5800	4.4700
07/05/2006 15:05:49.000	694278.2500	4140169.5600	4.5000
07/05/2006 15:05:49.167	694278.3100	4140169.5400	4.4900
07/05/2006 15:05:49.333	694278.3600	4140169.5200	4.4700
07/05/2006 15:05:49.500	694278.4200	4140169.5000	4.4700
07/05/2006 15:05:49.667	694278.4700	4140169.4800	4.4400
07/05/2006 15:05:49.833	694278.5200	4140169.4600	4.4200
07/05/2006 15:05:50.000	694278.5800	4140169.4400	4.4400
07/05/2006 15:05:50.167	694278.6300	4140169.4100	4.4500
07/05/2006 15:05:50.333	694278.6900	4140169.3800	4.4400
07/05/2006 15:05:50.500	694278.7500	4140169.3600	4.4400
07/05/2006 15:05:50.667	694278.8000	4140169.3300	4.4400
07/05/2006 15:05:50.833	694278.8600	4140169.3000	4.4200
07/05/2006 15:05:51.000	694278.9100	4140169.2800	4.4200
07/05/2006 15:05:51.167	694278.9700	4140169.2400	4.4200
07/05/2006 15:05:51.333	694279.0300	4140169.2000	4.4200
07/05/2006 15:05:51.500	694279.0900	4140169.1700	4.4200
07/05/2006 15:05:51.667	694279.1500	4140169.1300	4.4200
07/05/2006 15:05:51.833	694279.2100	4140169.1000	4.4400
07/05/2006 15:05:52.000	694279.2700	4140169.0600	4.4200
07/05/2006 15:05:52.167	694279.3200	4140169.0100	4.4200
07/05/2006 15:05:52.333	694279.3800	4140168.9700	4.3900
07/05/2006 15:05:52.500	694279.4300	4140168.9200	4.4200
07/05/2006 15:05:52.667	694279.4800	4140168.8700	4.3900
07/05/2006 15:05:52.833	694279.5400	4140168.8300	4.3900
07/05/2006 15:05:53.000	694279.5900	4140168.7800	4.3900
07/05/2006 15:05:53.167	694279.6400	4140168.7400	4.3900
07/05/2006 15:05:53.333	694279.6800	4140168.7000	4.3700
07/05/2006 15:05:53.500	694279.7300	4140168.6600	4.3700
07/05/2006 15:05:53.667	694279.7800	4140168.6200	4.3900
07/05/2006 15:05:53.833	694279.8200	4140168.5800	4.3700
07/05/2006 15:05:54.000	694279.8700	4140168.5400	4.3400
07/05/2006 15:05:54.167	694279.9100	4140168.4900	4.3700
07/05/2006 15:05:54.333	694279.9500	4140168.4400	4.3900
07/05/2006 15:05:54.500	694279.9900	4140168.3900	4.3900
07/05/2006 15:05:54.667	694280.0300	4140168.3400	4.4200
07/05/2006 15:05:55.000	694280.1100	4140168.2500	4.3700
07/05/2006 15:05:55.167	694280.1500	4140168.2100	4.3700
07/05/2006 15:05:55.333	694280.1900	4140168.1800	4.3400
07/05/2006 15:05:55.500	694280.2400	4140168.1400	4.3400
07/05/2006 15:05:55.667	694280.2800	4140168.1000	4.3700
07/05/2006 15:05:55.833	694280.3200	4140168.0700	4.3400
07/05/2006 15:05:56.000	694280.3600	4140168.0300	4.3700
07/05/2006 15:05:56.167	694280.4000	4140167.9900	4.3400
07/05/2006 15:05:56.333	694280.4400	4140167.9600	4.3100
07/05/2006 15:05:56.500	694280.4800	4140167.9200	4.3100
07/05/2006 15:05:56.667	694280.5100	4140167.8900	4.3100
07/05/2006 15:05:56.833	694280.5500	4140167.8500	4.2800
07/05/2006 15:05:57.000	694280.5900	4140167.8100	4.2800
07/05/2006 15:05:57.167	694280.6300	4140167.7600	4.3100
07/05/2006 15:05:57.333	694280.6600	4140167.7100	4.3100
07/05/2006 15:05:57.500	694280.6900	4140167.6600	4.3100
07/05/2006 15:05:57.667	694280.7300	4140167.6100	4.3400
07/05/2006 15:05:57.833	694280.7600	4140167.5600	4.3100
07/05/2006 15:05:58.000	694280.8000	4140167.5100	4.3100
07/05/2006 15:05:58.167	694280.8200	4140167.4200	4.3100
07/05/2006 15:05:58.333	694280.8500	4140167.3400	4.3100
07/05/2006 15:05:58.500	694280.8800	4140167.2500	4.3100
07/05/2006 15:05:58.667	694280.9000	4140167.1600	4.2800
07/05/2006 15:05:59.000	694280.9600	4140166.9900	4.3400
07/05/2006 15:05:59.167	694280.9800	4140166.8900	4.3400
07/05/2006 15:05:59.333	694281.0100	4140166.7900	4.3700
07/05/2006 15:05:59.500	694281.0300	4140166.6900	4.3400
07/05/2006 15:05:59.667	694281.0600	4140166.5800	4.3400
07/05/2006 15:05:59.833	694281.0800	4140166.4800	4.3400
07/05/2006 15:06:00.000	694281.1000	4140166.3800	4.3700
07/05/2006 15:06:00.167	694281.1200	4140166.2600	4.3700
07/05/2006 15:06:00.333	694281.1400	4140166.1500	4.3700
07/05/2006 15:06:00.500	694281.1600	4140166.0300	4.3700
07/05/2006 15:06:00.667	694281.1700	4140165.9100	4.3900
07/05/2006 15:06:01.000	694281.2100	4140165.6700	4.4500
07/05/2006 15:06:01.167	694281.2000	4140165.5500	4.4900
07/05/2006 15:06:01.333	694281.2000	4140165.4200	4.5000
07/05/2006 15:06:01.500	694281.1900	4140165.2900	4.5200
07/05/2006 15:06:01.667	694281.1800	4140165.1700	4.5500
07/05/2006 15:06:01.833	694281.1700	4140165.0400	4.5200
07/05/2006 15:06:02.000	694281.1700	4140164.9100	4.5500
07/05/2006 15:06:02.167	694281.1500	4140164.7700	4.5500
07/05/2006 15:06:02.333	694281.1300	4140164.6300	4.5500
07/05/2006 15:06:02.667	694281.0900	4140164.3400	4.6100
07/05/2006 15:06:03.000	694281.0500	4140164.0600	4.5800
07/05/2006 15:06:03.167	694281.0400	4140163.9200	4.5800
07/05/2006 15:06:03.333	694281.0200	4140163.7700	4.5800
07/05/2006 15:06:03.500	694281.0100	4140163.6300	4.5800
07/05/2006 15:06:03.667	694281.0000	4140163.4900	4.5800
07/05/2006 15:06:03.833	694280.9900	4140163.3500	4.5800
07/05/2006 15:06:04.000	694280.9800	4140163.2100	4.5800
07/05/2006 15:06:04.167	694280.9300	4140163.0800	4.6100
07/05/2006 15:06:04.333	694280.8900	4140162.9400	4.6400
07/05/2006 15:06:04.500	694280.8500	4140162.8000	4.6600
07/05/2006 15:06:04.667	694280.8100	4140162.6700	4.6400
07/05/2006 15:06:04.833	694280.7600	4140162.5300	4.6400
07/05/2006 15:06:05.000	694280.7200	4140162.4000	4.6400
07/05/2006 15:06:05.167	694280.6500	4140162.2600	4.6400
07/05/2006 15:06:05.333	694280.5900	4140162.1300	4.6400
07/05/2006 15:06:05.500	694280.5200	4140162.0000	4.6600
07/05/2006 15:06:05.667	694280.4500	4140161.8700	4.6600
07/05/2006 15:06:05.833	694280.3900	4140161.7400	4.6600
07/05/2006 15:06:06.000	694280.3200	4140161.6000	4.6600
07/05/2006 15:06:06.167	694280.2700	4140161.4700	4.6900
07/05/2006 15:06:06.333	694280.2200	4140161.3400	4.6900
07/05/2006 15:06:06.500	694280.1700	4140161.2100	4.6900
07/05/2006 15:06:06.667	694280.1200	4140161.0800	4.6600
07/05/2006 15:06:06.833	694280.0700	4140160.9500	4.6900
07/05/2006 15:06:07.000	694280.0300	4140160.8100	4.6900
07/05/2006 15:06:07.333	694279.8900	4140160.5600	4.6400
07/05/2006 15:06:07.500	694279.8200	4140160.4300	4.6600
07/05/2006 15:06:07.667	694279.7500	4140160.3000	4.6600
07/05/2006 15:06:08.000	694279.6100	4140160.0500	4.7200
07/05/2006 15:06:08.167	694279.5400	4140159.9300	4.6900
07/05/2006 15:06:08.333	694279.4700	4140159.8100	4.6600
07/05/2006 15:06:09.500	694278.9500	4140159.0300	4.7000
07/05/2006 15:06:09.667	694278.8800	4140158.9300	4.7000
07/05/2006 15:06:09.833	694278.8000	4140158.8200	4.7000
07/05/2006 15:06:10.000	694278.7300	4140158.7200	4.6700
07/05/2006 15:06:10.500	694278.5200	4140158.4400	4.6400
07/05/2006 15:06:10.667	694278.4500	4140158.3500	4.6400
07/05/2006 15:06:11.000	694278.3000	4140158.1600	4.6700
07/05/2006 15:06:11.167	694278.2400	4140158.0700	4.7000
07/05/2006 15:06:11.333	694278.1700	4140157.9900	4.7000
07/05/2006 15:06:12.000	694277.9200	4140157.6500	4.6400
07/05/2006 15:06:12.167	694277.8500	4140157.5700	4.6400
07/05/2006 15:06:12.333	694277.7900	4140157.4800	4.6100
07/05/2006 15:06:12.667	694277.6600	4140157.3000	4.6400
07/05/2006 15:06:13.167	694277.4600	4140157.0400	4.6700
07/05/2006 15:06:13.500	694277.3300	4140156.8800	4.6100
07/05/2006 15:06:13.667	694277.2700	4140156.7900	4.5900
07/05/2006 15:06:13.833	694277.2000	4140156.7100	4.5600
07/05/2006 15:06:14.000	694277.1400	4140156.6300	4.5900
07/05/2006 15:06:14.167	694277.0800	4140156.5500	4.5600
07/05/2006 15:06:14.333	694277.0300	4140156.4800	4.5600
07/05/2006 15:06:14.500	694276.9700	4140156.4000	4.5600
07/05/2006 15:06:14.667	694276.9100	4140156.3300	4.5900
07/05/2006 15:06:14.833	694276.8600	4140156.2500	4.5600
07/05/2006 15:06:15.333	694276.6700	4140156.0200	4.4700
07/05/2006 15:06:15.500	694276.6000	4140155.9400	4.4500
07/05/2006 15:06:15.667	694276.5300	4140155.8700	4.4700
07/05/2006 15:06:15.833	694276.4600	4140155.7900	4.4700
07/05/2006 15:06:16.000	694276.3900	4140155.7100	4.4500
07/05/2006 15:06:16.167	694276.3100	4140155.6300	4.4500
07/05/2006 15:06:16.333	694276.2200	4140155.5400	4.4500
07/05/2006 15:06:16.500	694276.1400	4140155.4600	4.4200
07/05/2006 15:06:16.667	694276.0600	4140155.3700	4.4200
07/05/2006 15:06:16.833	694275.9700	4140155.2900	4.4200
07/05/2006 15:06:17.000	694275.8900	4140155.2000	4.4500
07/05/2006 15:06:17.167	694275.8000	4140155.1200	4.4200
07/05/2006 15:06:17.333	694275.7100	4140155.0400	4.4200
07/05/2006 15:06:17.500	694275.6200	4140154.9600	4.4200
07/05/2006 15:06:17.667	694275.5300	4140154.8800	4.4500
07/05/2006 15:06:17.833	694275.4400	4140154.7900	4.4700
07/05/2006 15:06:18.167	694275.2600	4140154.6300	4.4200
07/05/2006 15:06:18.500	694275.0800	4140154.4800	4.3700
07/05/2006 15:06:18.667	694274.9900	4140154.4000	4.3500
07/05/2006 15:06:18.833	694274.9100	4140154.3200	4.3700
07/05/2006 15:06:19.000	694274.8200	4140154.2400	4.3700
07/05/2006 15:06:19.167	694274.7300	4140154.1600	4.3400
07/05/2006 15:06:19.333	694274.6500	4140154.0900	4.3200
07/05/2006 15:06:19.500	694274.5600	4140154.0100	4.2900
07/05/2006 15:06:19.667	694274.4800	4140153.9300	4.3200
07/05/2006 15:06:19.833	694274.3900	4140153.8500	4.3400
07/05/2006 15:06:20.000	694274.3100	4140153.7700	4.3500
07/05/2006 15:06:20.167	694274.2200	4140153.6900	4.3700
07/05/2006 15:06:20.333	694274.1300	4140153.6100	4.3700
07/05/2006 15:06:20.500	694274.0400	4140153.5400	4.3500
07/05/2006 15:06:20.833	694273.8700	4140153.3800	4.4000
07/05/2006 15:06:21.000	694273.7800	4140153.3000	4.3700
07/05/2006 15:06:21.167	694273.6900	4140153.2200	4.3700
07/05/2006 15:06:21.500	694273.5000	4140153.0600	4.3900
07/05/2006 15:06:21.667	694273.4100	4140152.9800	4.4000
07/05/2006 15:06:21.833	694273.3100	4140152.9000	4.4300
07/05/2006 15:06:22.000	694273.2200	4140152.8300	4.4500
07/05/2006 15:06:22.167	694273.1400	4140152.7500	4.4200
07/05/2006 15:06:22.333	694273.0600	4140152.6800	4.4200
07/05/2006 15:06:22.500	694272.9800	4140152.6100	4.4200
07/05/2006 15:06:22.667	694272.8900	4140152.5400	4.4200
07/05/2006 15:06:22.833	694272.8100	4140152.4700	4.4200
07/05/2006 15:06:23.000	694272.7300	4140152.4000	4.3900
07/05/2006 15:06:23.167	694272.6500	4140152.3300	4.4300
07/05/2006 15:06:23.333	694272.5700	4140152.2700	4.4200
07/05/2006 15:06:23.500	694272.4900	4140152.2000	4.3900
07/05/2006 15:06:23.667	694272.4100	4140152.1400	4.4300
07/05/2006 15:06:23.833	694272.3200	4140152.0700	4.4200
07/05/2006 15:06:24.000	694272.2400	4140152.0100	4.4500
07/05/2006 15:06:24.167	694272.1700	4140151.9400	4.4200
07/05/2006 15:06:24.333	694272.0900	4140151.8800	4.4200
07/05/2006 15:06:24.500	694272.0100	4140151.8100	4.4200
07/05/2006 15:06:24.667	694271.9400	4140151.7500	4.4200
07/05/2006 15:06:24.833	694271.8600	4140151.6800	4.4200
07/05/2006 15:06:25.000	694271.7900	4140151.6200	4.3900
07/05/2006 15:06:25.167	694271.7100	4140151.5500	4.4300
07/05/2006 15:06:25.333	694271.6400	4140151.4800	4.4200
07/05/2006 15:06:25.500	694271.5700	4140151.4200	4.4200
07/05/2006 15:06:25.667	694271.5000	4140151.3500	4.4200
07/05/2006 15:06:25.833	694271.4300	4140151.2900	4.3900
07/05/2006 15:06:26.000	694271.3600	4140151.2200	4.3700
07/05/2006 15:06:26.333	694271.2100	4140151.0700	4.4200
07/05/2006 15:06:26.500	694271.1400	4140151.0000	4.3900
07/05/2006 15:06:26.667	694271.0700	4140150.9300	4.4000
07/05/2006 15:06:27.000	694270.9200	4140150.7800	4.4200
07/05/2006 15:06:27.167	694270.8300	4140150.7200	4.4200
07/05/2006 15:06:27.333	694270.7400	4140150.6600	4.4200
07/05/2006 15:06:27.833	694270.4700	4140150.4700	4.4200
07/05/2006 15:06:28.000	694270.3900	4140150.4100	4.4200
07/05/2006 15:06:28.167	694270.3000	4140150.3700	4.3900
07/05/2006 15:06:28.667	694270.0400	4140150.2400	4.4300
07/05/2006 15:06:28.833	694269.9500	4140150.2000	4.3900
07/05/2006 15:06:29.000	694269.8700	4140150.1600	4.4000
07/05/2006 15:06:29.167	694269.7800	4140150.1500	4.3900
07/05/2006 15:06:29.333	694269.7000	4140150.1400	4.3900
07/05/2006 15:06:29.500	694269.6100	4140150.1300	4.3900
07/05/2006 15:06:29.667	694269.5200	4140150.1200	4.4300
07/05/2006 15:06:29.833	694269.4400	4140150.1100	4.3900
07/05/2006 15:06:30.000	694269.3500	4140150.1000	4.4300
07/05/2006 15:06:30.167	694269.2700	4140150.0800	4.3900
07/05/2006 15:06:30.667	694269.0200	4140150.0300	4.4000
07/05/2006 15:06:30.833	694268.9400	4140150.0200	4.4200
07/05/2006 15:06:31.000	694268.8500	4140150.0000	4.4200
07/05/2006 15:06:31.167	694268.7600	4140150.0000	4.4200
07/05/2006 15:06:31.333	694268.6700	4140150.0000	4.4200
07/05/2006 15:06:31.667	694268.4900	4140150.0000	4.4700
07/05/2006 15:06:31.833	694268.4100	4140150.0000	4.4500
07/05/2006 15:06:32.000	694268.3200	4140150.0000	4.4200
07/05/2006 15:06:32.167	694268.2100	4140150.0500	4.4200
07/05/2006 15:06:32.333	694268.1100	4140150.1000	4.4200
07/05/2006 15:06:32.500	694268.0100	4140150.1500	4.4400
07/05/2006 15:06:32.667	694267.9100	4140150.2000	4.4400
07/05/2006 15:06:32.833	694267.8100	4140150.2500	4.4200
07/05/2006 15:06:33.000	694267.7100	4140150.2900	4.4200
07/05/2006 15:06:33.167	694267.6200	4140150.3500	4.3900
07/05/2006 15:06:33.333	694267.5300	4140150.4100	4.3900
07/05/2006 15:06:33.833	694267.2600	4140150.5900	4.4200
07/05/2006 15:06:34.000	694267.1700	4140150.6500	4.3900
07/05/2006 15:06:34.167	694267.0900	4140150.7300	4.3900
07/05/2006 15:06:34.333	694267.0000	4140150.8000	4.3700
07/05/2006 15:06:34.500	694266.9200	4140150.8800	4.3700
07/05/2006 15:06:34.667	694266.8400	4140150.9500	4.3900
07/05/2006 15:06:34.833	694266.7600	4140151.0300	4.3900
07/05/2006 15:06:35.000	694266.6800	4140151.1000	4.3700
07/05/2006 15:06:35.167	694266.6200	4140151.2100	4.3700
07/05/2006 15:06:35.500	694266.5200	4140151.4300	4.3900
07/05/2006 15:06:35.667	694266.4600	4140151.5300	4.4200
07/05/2006 15:06:35.833	694266.4100	4140151.6400	4.3900
07/05/2006 15:06:36.000	694266.3500	4140151.7500	4.3900
07/05/2006 15:06:36.167	694266.3100	4140151.8700	4.3700
07/05/2006 15:06:36.333	694266.2600	4140152.0000	4.3900
07/05/2006 15:06:36.500	694266.2100	4140152.1200	4.3700
07/05/2006 15:06:36.667	694266.1600	4140152.2400	4.3400
07/05/2006 15:06:36.833	694266.1200	4140152.3700	4.3700
07/05/2006 15:06:37.000	694266.0700	4140152.4900	4.3400
07/05/2006 15:06:37.167	694266.0400	4140152.6100	4.3400
07/05/2006 15:06:37.333	694266.0100	4140152.7300	4.3700
07/05/2006 15:06:37.500	694265.9700	4140152.8500	4.3400
07/05/2006 15:06:37.667	694265.9400	4140152.9700	4.3400
07/05/2006 15:06:37.833	694265.9100	4140153.0900	4.3100
07/05/2006 15:06:38.000	694265.8800	4140153.2100	4.2800
07/05/2006 15:06:38.333	694265.8800	4140153.4700	4.2000
07/05/2006 15:06:38.500	694265.8800	4140153.6100	4.2000
07/05/2006 15:06:38.667	694265.8800	4140153.7400	4.2000
07/05/2006 15:06:39.167	694265.8900	4140154.1400	4.2000
07/05/2006 15:06:40.667	694266.1000	4140155.2900	3.8700
07/05/2006 15:06:40.833	694266.1400	4140155.4100	3.9000
07/05/2006 15:06:41.000	694266.1900	4140155.5300	3.9000
07/05/2006 15:06:41.167	694266.2200	4140155.6500	3.8700
07/05/2006 15:06:41.333	694266.2500	4140155.7700	3.8700
07/05/2006 15:06:41.500	694266.2800	4140155.9000	3.8400
07/05/2006 15:06:41.667	694266.3200	4140156.0200	3.8400
07/05/2006 15:06:41.833	694266.3500	4140156.1400	3.8100
07/05/2006 15:06:42.667	694266.5200	4140156.8800	3.6400
07/05/2006 15:06:43.000	694266.5900	4140157.1900	3.5700
07/05/2006 15:06:43.167	694266.6700	4140157.3300	3.5900
07/05/2006 15:06:43.500	694266.8300	4140157.6100	3.5100
07/05/2006 15:06:43.667	694266.9000	4140157.7400	3.4800
07/05/2006 15:06:43.833	694266.9800	4140157.8800	3.5100
07/05/2006 15:06:44.333	694267.2000	4140158.2900	3.5100
07/05/2006 15:06:44.500	694267.2700	4140158.4300	3.4800
07/05/2006 15:06:44.667	694267.3400	4140158.5600	3.4800
07/05/2006 15:06:45.167	694267.5600	4140158.9800	3.5700
07/05/2006 15:06:45.333	694267.6300	4140159.1400	3.5700
07/05/2006 15:06:45.833	694267.8500	4140159.6000	3.4800
07/05/2006 15:06:46.000	694267.9200	4140159.7500	3.4800
07/05/2006 15:06:46.167	694268.0000	4140159.9000	3.5100
07/05/2006 15:06:46.333	694268.0900	4140160.0400	3.5400
07/05/2006 15:06:46.500	694268.1700	4140160.1900	3.5700
07/05/2006 15:06:47.167	694268.5200	4140160.7800	3.5900
07/05/2006 15:06:47.333	694268.6100	4140160.9200	3.6200
07/05/2006 15:06:48.333	694269.1800	4140161.7400	3.8400
07/05/2006 15:06:48.500	694269.2800	4140161.8700	3.8700
07/05/2006 15:06:48.667	694269.3800	4140162.0000	3.8700
07/05/2006 15:06:48.833	694269.4800	4140162.1300	3.8900
07/05/2006 15:06:49.000	694269.5800	4140162.2600	3.9200
07/05/2006 15:06:49.167	694269.6800	4140162.3900	3.9500
07/05/2006 15:06:49.333	694269.7800	4140162.5300	3.9800
07/05/2006 15:06:49.500	694269.8800	4140162.6600	4.0100
07/05/2006 15:06:49.667	694269.9900	4140162.7900	4.0100
07/05/2006 15:06:49.833	694270.0900	4140162.9200	4.0100
07/05/2006 15:06:50.000	694270.1900	4140163.0500	4.0400
07/05/2006 15:06:50.167	694270.2900	4140163.1900	4.0400
07/05/2006 15:06:50.500	694270.4900	4140163.4800	4.0900
07/05/2006 15:06:50.667	694270.5900	4140163.6200	4.0900
07/05/2006 15:06:50.833	694270.6900	4140163.7600	4.0900
07/05/2006 15:06:51.167	694270.9000	4140164.0400	4.1700
07/05/2006 15:06:51.333	694271.0100	4140164.1700	4.1700
07/05/2006 15:06:51.500	694271.1200	4140164.3000	4.2000
07/05/2006 15:06:51.667	694271.2300	4140164.4400	4.2300
07/05/2006 15:06:51.833	694271.3400	4140164.5700	4.2500
07/05/2006 15:06:52.000	694271.4500	4140164.7100	4.2800
07/05/2006 15:06:53.200	694272.2200	4140165.7100	4.5500
07/05/2006 15:06:53.400	694272.3400	4140165.8900	4.5200
07/05/2006 15:06:53.600	694272.4700	4140166.0600	4.5200
07/05/2006 15:06:53.800	694272.6000	4140166.2400	4.5500
07/05/2006 15:06:54.000	694272.7300	4140166.4100	4.5800
07/05/2006 15:06:54.167	694272.8500	4140166.5300	4.6100
07/05/2006 15:06:54.333	694272.9700	4140166.6500	4.6400
07/05/2006 15:06:54.500	694273.0900	4140166.7600	4.6100
07/05/2006 15:06:57.000	694274.5700	4140168.6900	4.4200
07/05/2006 15:06:57.167	694274.6500	4140168.8400	4.4200
07/05/2006 15:06:57.333	694274.7300	4140168.9800	4.3900
07/05/2006 15:06:57.500	694274.8100	4140169.1300	4.4200
07/05/2006 15:06:57.667	694274.8800	4140169.2800	4.4200
07/05/2006 15:06:57.833	694274.9600	4140169.4200	4.4200
07/05/2006 15:06:58.000	694275.0400	4140169.5700	4.4200
07/05/2006 15:06:58.167	694275.1000	4140169.7300	4.3900
07/05/2006 15:06:58.333	694275.1600	4140169.9000	4.4200
07/05/2006 15:06:58.500	694275.2300	4140170.0600	4.3900
07/05/2006 15:06:58.667	694275.2900	4140170.2300	4.4000
07/05/2006 15:06:59.167	694275.4800	4140170.7300	4.2800
07/05/2006 15:06:59.333	694275.5500	4140170.9000	4.3100
07/05/2006 15:06:59.500	694275.6200	4140171.0700	4.3100
07/05/2006 15:06:59.667	694275.6900	4140171.2400	4.3100
07/05/2006 15:06:59.833	694275.7500	4140171.4100	4.3400
07/05/2006 15:07:00.000	694275.8200	4140171.5700	4.3700
07/05/2006 15:07:00.167	694275.8800	4140171.7400	4.3900
07/05/2006 15:07:00.333	694275.9400	4140171.9100	4.3900
07/05/2006 15:07:00.500	694275.9900	4140172.0700	4.4200
07/05/2006 15:07:00.667	694276.0500	4140172.2400	4.3900
07/05/2006 15:07:00.833	694276.1100	4140172.4100	4.3700
07/05/2006 15:07:01.000	694276.1600	4140172.5800	4.3900
07/05/2006 15:07:01.167	694276.2200	4140172.7400	4.4000
07/05/2006 15:07:01.333	694276.2800	4140172.9100	4.4000
07/05/2006 15:07:01.500	694276.3400	4140173.0700	4.4200
07/05/2006 15:07:01.667	694276.4000	4140173.2400	4.4500
07/05/2006 15:07:01.833	694276.4500	4140173.4100	4.4500
07/05/2006 15:07:02.000	694276.5100	4140173.5700	4.4700
07/05/2006 15:07:02.667	694276.7000	4140174.2200	4.3400
07/05/2006 15:07:02.833	694276.7500	4140174.3800	4.3400
07/05/2006 15:07:03.000	694276.7900	4140174.5500	4.3400
07/05/2006 15:07:03.167	694276.8300	4140174.7200	4.3700
07/05/2006 15:07:03.333	694276.8700	4140174.9000	4.3400
07/05/2006 15:07:03.500	694276.9100	4140175.0700	4.3400
07/05/2006 15:07:03.667	694276.9500	4140175.2500	4.3700
07/05/2006 15:07:03.833	694276.9900	4140175.4300	4.3700
07/05/2006 15:07:04.000	694277.0300	4140175.6000	4.3700
07/05/2006 15:07:04.167	694277.0600	4140175.7700	4.3900
07/05/2006 15:07:04.333	694277.0900	4140175.9400	4.3700
07/05/2006 15:07:04.500	694277.1300	4140176.1200	4.3700
07/05/2006 15:07:04.667	694277.1600	4140176.2900	4.3700
07/05/2006 15:07:04.833	694277.1900	4140176.4600	4.3900
07/05/2006 15:07:05.167	694277.2300	4140176.7800	4.3400
07/05/2006 15:07:05.333	694277.2400	4140176.9400	4.3400
07/05/2006 15:07:05.500	694277.2500	4140177.0900	4.3400
07/05/2006 15:07:05.667	694277.2600	4140177.2400	4.3400
07/05/2006 15:07:06.000	694277.2900	4140177.5500	4.2800
07/05/2006 15:07:06.167	694277.2800	4140177.7200	4.3100
07/05/2006 15:07:06.333	694277.2800	4140177.8900	4.3400
07/05/2006 15:07:06.500	694277.2800	4140178.0600	4.3700
07/05/2006 15:07:06.667	694277.2800	4140178.2300	4.3700
07/05/2006 15:07:06.833	694277.2700	4140178.4000	4.3400
07/05/2006 15:07:07.000	694277.2700	4140178.5700	4.3400
07/05/2006 15:07:07.167	694277.2800	4140178.7500	4.3400
07/05/2006 15:07:07.333	694277.2800	4140178.9200	4.3400
07/05/2006 15:07:07.500	694277.2900	4140179.0900	4.3100
07/05/2006 15:07:07.667	694277.2900	4140179.2700	4.3400
07/05/2006 15:07:07.833	694277.3000	4140179.4400	4.3400
07/05/2006 15:07:08.000	694277.3000	4140179.6200	4.3400
07/05/2006 15:07:08.167	694277.3200	4140179.7900	4.3700
07/05/2006 15:07:08.333	694277.3400	4140179.9700	4.4000
07/05/2006 15:07:08.500	694277.3600	4140180.1400	4.4200
07/05/2006 15:07:08.667	694277.3900	4140180.3100	4.4500
07/05/2006 15:07:08.833	694277.4100	4140180.4900	4.4200
07/05/2006 15:07:09.000	694277.4300	4140180.6600	4.4200
07/05/2006 15:07:09.167	694277.4500	4140180.8300	4.4200
07/05/2006 15:07:09.333	694277.4700	4140181.0000	4.3900
07/05/2006 15:07:09.500	694277.4900	4140181.1700	4.4000
07/05/2006 15:07:09.667	694277.5100	4140181.3400	4.4200
07/05/2006 15:07:10.000	694277.5500	4140181.6800	4.3900
07/05/2006 15:07:10.167	694277.5900	4140181.8500	4.4200
07/05/2006 15:07:10.333	694277.6300	4140182.0100	4.4400
07/05/2006 15:07:10.500	694277.6600	4140182.1700	4.4400
07/05/2006 15:07:10.667	694277.7000	4140182.3400	4.4400
07/05/2006 15:07:10.833	694277.7400	4140182.5000	4.4200
07/05/2006 15:07:11.000	694277.7800	4140182.6600	4.4400
07/05/2006 15:07:11.167	694277.8200	4140182.8200	4.4200
07/05/2006 15:07:11.333	694277.8700	4140182.9700	4.4400
07/05/2006 15:07:11.500	694277.9100	4140183.1200	4.4200
07/05/2006 15:07:11.667	694277.9500	4140183.2700	4.4200
07/05/2006 15:07:11.833	694277.9900	4140183.4300	4.4100
07/05/2006 15:07:12.000	694278.0400	4140183.5800	4.4200
07/05/2006 15:07:12.167	694278.0700	4140183.7300	4.4400
07/05/2006 15:07:12.333	694278.0900	4140183.8700	4.4500
07/05/2006 15:07:12.500	694278.1200	4140184.0200	4.4400
07/05/2006 15:07:12.667	694278.1500	4140184.1700	4.4200
07/05/2006 15:07:12.833	694278.1800	4140184.3100	4.4400
07/05/2006 15:07:13.000	694278.2100	4140184.4600	4.4100
07/05/2006 15:07:13.167	694278.2300	4140184.6100	4.4200
07/05/2006 15:07:13.333	694278.2500	4140184.7500	4.4200
07/05/2006 15:07:13.500	694278.2800	4140184.9000	4.4500
07/05/2006 15:07:13.667	694278.3000	4140185.0500	4.4700
07/05/2006 15:07:13.833	694278.3200	4140185.1900	4.4900
07/05/2006 15:07:14.000	694278.3400	4140185.3400	4.5000
07/05/2006 15:07:14.167	694278.3800	4140185.4800	4.5000
07/05/2006 15:07:14.333	694278.4200	4140185.6300	4.4900
07/05/2006 15:07:14.500	694278.4600	4140185.7700	4.4700
07/05/2006 15:07:14.667	694278.5000	4140185.9200	4.4700
07/05/2006 15:07:14.833	694278.5400	4140186.0600	4.4700
07/05/2006 15:07:15.000	694278.5800	4140186.2100	4.5000
07/05/2006 15:07:15.167	694278.6100	4140186.3500	4.4900
07/05/2006 15:07:15.333	694278.6300	4140186.4900	4.5200
07/05/2006 15:07:15.667	694278.6700	4140186.7700	4.5000
07/05/2006 15:07:15.833	694278.7000	4140186.9100	4.4900
07/05/2006 15:07:16.000	694278.7200	4140187.0500	4.5000
07/05/2006 15:07:16.167	694278.7400	4140187.1900	4.5200
07/05/2006 15:07:16.333	694278.7600	4140187.3300	4.5500
07/05/2006 15:07:16.500	694278.7800	4140187.4700	4.5500
07/05/2006 15:07:16.667	694278.8000	4140187.6200	4.5200
07/05/2006 15:07:16.833	694278.8200	4140187.7600	4.4900
07/05/2006 15:07:17.000	694278.8400	4140187.9000	4.4900
07/05/2006 15:07:17.167	694278.8400	4140188.0400	4.4900
07/05/2006 15:07:17.333	694278.8500	4140188.1800	4.4900
07/05/2006 15:07:17.500	694278.8500	4140188.3200	4.4900
07/05/2006 15:07:17.667	694278.8500	4140188.4600	4.5000
07/05/2006 15:07:17.833	694278.8600	4140188.6000	4.4900
07/05/2006 15:07:18.000	694278.8600	4140188.7500	4.4700
07/05/2006 15:07:18.143	694278.8400	4140188.8800	4.4900
07/05/2006 15:07:18.286	694278.8200	4140189.0100	4.5000
07/05/2006 15:07:18.429	694278.8000	4140189.1400	4.5000
07/05/2006 15:07:18.571	694278.7800	4140189.2800	4.5000
07/05/2006 15:07:18.714	694278.7700	4140189.4100	4.5200
07/05/2006 15:07:18.857	694278.7500	4140189.5400	4.5200
07/05/2006 15:07:19.000	694278.7300	4140189.6800	4.5200
07/05/2006 15:07:19.200	694278.7400	4140189.8500	4.5500
07/05/2006 15:07:19.400	694278.7400	4140190.0200	4.5800
07/05/2006 15:07:19.600	694278.7500	4140190.2000	4.5500
07/05/2006 15:07:19.800	694278.7600	4140190.3700	4.5200
07/05/2006 15:07:20.000	694278.7700	4140190.5400	4.5000
07/05/2006 15:07:20.167	694278.7700	4140190.6800	4.5200
07/05/2006 15:07:20.333	694278.7700	4140190.8100	4.5200
07/05/2006 15:07:20.500	694278.7800	4140190.9500	4.5000
07/05/2006 15:07:20.667	694278.7800	4140191.0800	4.5200
07/05/2006 15:07:20.833	694278.7800	4140191.2100	4.5200
07/05/2006 15:07:21.000	694278.7900	4140191.3500	4.5500
07/05/2006 15:07:21.167	694278.7700	4140191.5100	4.5500
07/05/2006 15:07:21.333	694278.7600	4140191.6700	4.5500
07/05/2006 15:07:21.500	694278.7400	4140191.8400	4.5200
07/05/2006 15:07:21.667	694278.7300	4140192.0000	4.5200
07/05/2006 15:07:21.833	694278.7200	4140192.1600	4.4900
07/05/2006 15:07:22.000	694278.7000	4140192.3300	4.4700
07/05/2006 15:07:22.167	694278.7200	4140192.4900	4.4900
07/05/2006 15:07:22.333	694278.7400	4140192.6600	4.5000
07/05/2006 15:07:22.500	694278.7600	4140192.8200	4.5200
07/05/2006 15:07:22.667	694278.7800	4140192.9900	4.5200
07/05/2006 15:07:22.833	694278.8000	4140193.1600	4.5000
07/05/2006 15:07:23.000	694278.8100	4140193.3200	4.5200
07/05/2006 15:07:23.167	694278.8300	4140193.4700	4.5500
07/05/2006 15:07:23.500	694278.8600	4140193.7800	4.5800
07/05/2006 15:07:23.667	694278.8700	4140193.9300	4.5500
07/05/2006 15:07:24.000	694278.9000	4140194.2300	4.4700
07/05/2006 15:07:24.167	694278.9100	4140194.4000	4.4700
07/05/2006 15:07:24.667	694278.9400	4140194.9000	4.4900
07/05/2006 15:07:24.833	694278.9500	4140195.0700	4.4700
07/05/2006 15:07:25.167	694279.0000	4140195.4000	4.5200
07/05/2006 15:07:25.333	694279.0400	4140195.5700	4.5200
07/05/2006 15:07:25.500	694279.0800	4140195.7300	4.5000
07/05/2006 15:07:25.667	694279.1200	4140195.8900	4.5200
07/05/2006 15:07:25.833	694279.1600	4140196.0500	4.5500
07/05/2006 15:07:26.167	694279.2400	4140196.3600	4.5200
07/05/2006 15:07:26.333	694279.2700	4140196.5100	4.5000
07/05/2006 15:07:26.833	694279.3900	4140196.9500	4.4900
07/05/2006 15:07:27.167	694279.4600	4140197.2400	4.4700
07/05/2006 15:07:27.333	694279.4900	4140197.3900	4.4700
07/05/2006 15:07:27.500	694279.5300	4140197.5400	4.4500
07/05/2006 15:07:27.667	694279.5600	4140197.6900	4.4200
07/05/2006 15:07:27.833	694279.5900	4140197.8400	4.4200
07/05/2006 15:07:28.000	694279.6200	4140197.9800	4.3900
07/05/2006 15:07:28.167	694279.6600	4140198.1200	4.3700
07/05/2006 15:07:28.333	694279.7000	4140198.2600	4.3700
07/05/2006 15:07:28.500	694279.7400	4140198.4100	4.3700
07/05/2006 15:07:28.667	694279.7700	4140198.5500	4.4000
07/05/2006 15:07:29.000	694279.8500	4140198.8300	4.3400
07/05/2006 15:07:29.167	694279.8800	4140198.9600	4.3400
07/05/2006 15:07:29.333	694279.9200	4140199.0800	4.3400
07/05/2006 15:07:29.500	694279.9500	4140199.2100	4.3100
07/05/2006 15:07:29.667	694279.9900	4140199.3400	4.3400
07/05/2006 15:07:29.833	694280.0200	4140199.4600	4.3700
07/05/2006 15:07:30.000	694280.0600	4140199.5900	4.3400
07/05/2006 15:07:30.167	694280.0900	4140199.7100	4.3100
07/05/2006 15:07:30.333	694280.1300	4140199.8300	4.2800
07/05/2006 15:07:30.500	694280.1600	4140199.9500	4.2800
07/05/2006 15:07:30.667	694280.1900	4140200.0700	4.2500
07/05/2006 15:07:31.333	694280.3500	4140200.5400	4.3100
07/05/2006 15:07:31.500	694280.3900	4140200.6500	4.3100
07/05/2006 15:07:31.833	694280.4800	4140200.8700	4.2500
07/05/2006 15:07:32.000	694280.5200	4140200.9900	4.2800
07/05/2006 15:07:32.167	694280.5800	4140201.1000	4.3100
07/05/2006 15:07:32.333	694280.6300	4140201.2100	4.3100
07/05/2006 15:07:32.500	694280.6800	4140201.3200	4.3100
07/05/2006 15:07:32.667	694280.7300	4140201.4400	4.3100
07/05/2006 15:07:32.833	694280.7800	4140201.5500	4.2800
07/05/2006 15:07:33.000	694280.8300	4140201.6600	4.2800
07/05/2006 15:07:33.167	694280.8600	4140201.7800	4.2800
07/05/2006 15:07:33.333	694280.8900	4140201.8900	4.2800
07/05/2006 15:07:33.500	694280.9100	4140202.0000	4.2800
07/05/2006 15:07:33.667	694280.9400	4140202.1200	4.2800
07/05/2006 15:07:34.000	694281.0000	4140202.3400	4.3100
07/05/2006 15:07:34.167	694281.0200	4140202.4600	4.3400
07/05/2006 15:07:34.333	694281.0500	4140202.5800	4.3400
07/05/2006 15:07:34.667	694281.1000	4140202.8100	4.3100
07/05/2006 15:07:34.833	694281.1200	4140202.9300	4.3100
07/05/2006 15:07:35.000	694281.1500	4140203.0400	4.3100
07/05/2006 15:07:35.167	694281.1700	4140203.1600	4.3100
07/05/2006 15:07:35.333	694281.1900	4140203.2700	4.3100
07/05/2006 15:07:35.500	694281.2200	4140203.3900	4.3100
07/05/2006 15:07:35.667	694281.2400	4140203.5000	4.3100
07/05/2006 15:07:35.833	694281.2600	4140203.6100	4.3100
07/05/2006 15:07:36.000	694281.2900	4140203.7300	4.3400
07/05/2006 15:07:36.167	694281.3100	4140203.8700	4.3400
07/05/2006 15:07:36.333	694281.3300	4140204.0100	4.3400
07/05/2006 15:07:36.500	694281.3500	4140204.1400	4.3400
07/05/2006 15:07:36.667	694281.3700	4140204.2800	4.3400
07/05/2006 15:07:36.833	694281.3900	4140204.4200	4.3700
07/05/2006 15:07:37.000	694281.4100	4140204.5600	4.3700
07/05/2006 15:07:37.167	694281.4400	4140204.7000	4.4000
07/05/2006 15:07:37.500	694281.5200	4140204.9800	4.4700
07/05/2006 15:07:37.667	694281.5600	4140205.1200	4.4900
07/05/2006 15:07:37.833	694281.5900	4140205.2500	4.4700
07/05/2006 15:07:38.000	694281.6300	4140205.3900	4.4900
07/05/2006 15:07:38.333	694281.6700	4140205.6700	4.4700
07/05/2006 15:07:38.500	694281.6800	4140205.8100	4.4500
07/05/2006 15:07:38.667	694281.7000	4140205.9400	4.4500
07/05/2006 15:07:38.833	694281.7200	4140206.0800	4.4700
07/05/2006 15:07:39.167	694281.7400	4140206.3600	4.5200
07/05/2006 15:07:39.333	694281.7500	4140206.5000	4.5500
07/05/2006 15:07:39.500	694281.7600	4140206.6400	4.5500
07/05/2006 15:07:39.667	694281.7700	4140206.7800	4.5500
07/05/2006 15:07:39.833	694281.7800	4140206.9200	4.5500
07/05/2006 15:07:40.000	694281.7900	4140207.0600	4.5500
07/05/2006 15:07:40.167	694281.7900	4140207.2000	4.5500
07/05/2006 15:07:40.500	694281.7800	4140207.4700	4.5200
07/05/2006 15:07:40.667	694281.7800	4140207.6000	4.5500
07/05/2006 15:07:40.833	694281.7800	4140207.7400	4.5500
07/05/2006 15:07:41.000	694281.7800	4140207.8800	4.5500
07/05/2006 15:07:41.167	694281.7800	4140208.0300	4.5500
07/05/2006 15:07:41.333	694281.7700	4140208.1800	4.5800
07/05/2006 15:07:41.500	694281.7700	4140208.3300	4.5500
07/05/2006 15:07:41.667	694281.7700	4140208.4800	4.5200
07/05/2006 15:07:41.833	694281.7600	4140208.6300	4.5500
07/05/2006 15:07:42.000	694281.7600	4140208.7800	4.5200
07/05/2006 15:07:42.167	694281.7700	4140208.9400	4.5200
07/05/2006 15:07:42.500	694281.7800	4140209.2600	4.5500
07/05/2006 15:07:42.667	694281.7900	4140209.4200	4.5200
07/05/2006 15:07:42.833	694281.8000	4140209.5800	4.5200
07/05/2006 15:07:43.000	694281.8100	4140209.7400	4.5000
07/05/2006 15:07:43.167	694281.8000	4140209.8900	4.5200
07/05/2006 15:07:43.333	694281.7900	4140210.0300	4.5000
07/05/2006 15:07:43.500	694281.7800	4140210.1800	4.4900
07/05/2006 15:07:43.667	694281.7700	4140210.3200	4.4900
07/05/2006 15:07:43.833	694281.7700	4140210.4700	4.5000
07/05/2006 15:07:44.000	694281.7600	4140210.6100	4.5000
07/05/2006 15:07:44.167	694281.7400	4140210.7600	4.5200
07/05/2006 15:07:44.500	694281.7200	4140211.0700	4.4900
07/05/2006 15:07:44.667	694281.7000	4140211.2200	4.5200
07/05/2006 15:07:44.833	694281.6900	4140211.3700	4.5000
07/05/2006 15:07:45.000	694281.6800	4140211.5200	4.4700
07/05/2006 15:07:45.167	694281.6800	4140211.6700	4.4700
07/05/2006 15:07:45.333	694281.6800	4140211.8200	4.5000
07/05/2006 15:07:45.500	694281.6800	4140211.9700	4.5200
07/05/2006 15:07:45.667	694281.6900	4140212.1100	4.5000
07/05/2006 15:07:45.833	694281.6900	4140212.2600	4.4700
07/05/2006 15:07:46.000	694281.6900	4140212.4100	4.4500
07/05/2006 15:07:46.167	694281.6800	4140212.5500	4.4500
07/05/2006 15:07:46.333	694281.6600	4140212.6900	4.4200
07/05/2006 15:07:46.500	694281.6500	4140212.8300	4.4200
07/05/2006 15:07:46.667	694281.6400	4140212.9700	4.4400
07/05/2006 15:07:46.833	694281.6300	4140213.1100	4.4500
07/05/2006 15:07:47.000	694281.6100	4140213.2500	4.4700
07/05/2006 15:07:47.167	694281.6000	4140213.4000	4.4900
07/05/2006 15:07:47.333	694281.5800	4140213.5400	4.5000
07/05/2006 15:07:47.500	694281.5700	4140213.6800	4.5200
07/05/2006 15:07:47.667	694281.5600	4140213.8200	4.5200
07/05/2006 15:07:47.833	694281.5400	4140213.9600	4.5000
07/05/2006 15:07:48.000	694281.5300	4140214.1000	4.5000
07/05/2006 15:07:48.167	694281.5100	4140214.2400	4.4700
07/05/2006 15:07:48.333	694281.5000	4140214.3900	4.4700
07/05/2006 15:07:48.500	694281.4900	4140214.5300	4.4900
07/05/2006 15:07:48.667	694281.4800	4140214.6800	4.5200
07/05/2006 15:07:48.833	694281.4700	4140214.8200	4.5000
07/05/2006 15:07:49.000	694281.4600	4140214.9700	4.5200
07/05/2006 15:07:49.167	694281.4500	4140215.1100	4.5500
07/05/2006 15:07:49.333	694281.4500	4140215.2600	4.5200
07/05/2006 15:07:49.500	694281.4400	4140215.4000	4.5200
07/05/2006 15:07:49.667	694281.4400	4140215.5500	4.4900
07/05/2006 15:07:49.833	694281.4300	4140215.6900	4.4700
07/05/2006 15:07:50.000	694281.4300	4140215.8400	4.4900
07/05/2006 15:07:50.167	694281.4400	4140215.9800	4.5200
07/05/2006 15:07:50.333	694281.4500	4140216.1200	4.5500
07/05/2006 15:07:50.667	694281.4800	4140216.4100	4.6100
07/05/2006 15:07:50.833	694281.5000	4140216.5500	4.6100
07/05/2006 15:07:51.167	694281.5100	4140216.8200	4.5700
07/05/2006 15:07:51.333	694281.5100	4140216.9600	4.5900
07/05/2006 15:07:51.667	694281.5100	4140217.2300	4.6100
07/05/2006 15:07:51.833	694281.5100	4140217.3600	4.6100
07/05/2006 15:07:52.000	694281.5100	4140217.5000	4.5800
07/05/2006 15:07:52.167	694281.4900	4140217.6400	4.6100
07/05/2006 15:07:52.333	694281.4700	4140217.7800	4.6100
07/05/2006 15:07:52.500	694281.4500	4140217.9200	4.6200
07/05/2006 15:07:52.667	694281.4200	4140218.0600	4.6400
07/05/2006 15:07:52.833	694281.4000	4140218.2000	4.6400
07/05/2006 15:07:53.333	694281.3800	4140218.6400	4.7300
07/05/2006 15:07:53.500	694281.3700	4140218.7800	4.7000
07/05/2006 15:07:53.667	694281.3700	4140218.9300	4.7000
07/05/2006 15:07:53.833	694281.3700	4140219.0700	4.7000
07/05/2006 15:07:54.167	694281.3700	4140219.3500	4.6400
07/05/2006 15:07:54.333	694281.3700	4140219.4800	4.6700
07/05/2006 15:07:54.667	694281.3800	4140219.7400	4.6100
07/05/2006 15:07:54.833	694281.3800	4140219.8700	4.5900
07/05/2006 15:07:55.000	694281.3800	4140220.0000	4.5900
07/05/2006 15:07:55.167	694281.3700	4140220.1300	4.5900
07/05/2006 15:07:55.667	694281.3400	4140220.5100	4.6100
07/05/2006 15:07:56.000	694281.3100	4140220.7700	4.6700
07/05/2006 15:07:56.167	694281.3200	4140220.9000	4.6700
07/05/2006 15:07:56.333	694281.3200	4140221.0300	4.6700
07/05/2006 15:07:56.667	694281.3200	4140221.2800	4.6100
07/05/2006 15:07:56.833	694281.3200	4140221.4100	4.5900
07/05/2006 15:07:57.000	694281.3200	4140221.5400	4.5600
07/05/2006 15:07:57.167	694281.3100	4140221.6600	4.5600
07/05/2006 15:07:57.333	694281.3100	4140221.7800	4.5600
07/05/2006 15:07:57.500	694281.3000	4140221.9000	4.5600
07/05/2006 15:07:57.667	694281.2900	4140222.0300	4.5300
07/05/2006 15:07:57.833	694281.2900	4140222.1500	4.5300
07/05/2006 15:07:58.000	694281.2800	4140222.2700	4.5300
07/05/2006 15:07:58.167	694281.2600	4140222.3800	4.5300
07/05/2006 15:07:58.333	694281.2300	4140222.4900	4.5600
07/05/2006 15:07:58.500	694281.2100	4140222.6000	4.5600
07/05/2006 15:07:58.833	694281.1600	4140222.8200	4.5000
07/05/2006 15:07:59.000	694281.1300	4140222.9300	4.5000
07/05/2006 15:07:59.167	694281.1000	4140223.0500	4.5000
07/05/2006 15:07:59.333	694281.0700	4140223.1600	4.4700
07/05/2006 15:07:59.500	694281.0400	4140223.2700	4.4700
07/05/2006 15:07:59.667	694281.0100	4140223.3800	4.4500
07/05/2006 15:07:59.833	694280.9800	4140223.4900	4.4500
07/05/2006 15:08:00.000	694280.9500	4140223.6000	4.4200
07/05/2006 15:08:00.333	694280.8800	4140223.8300	4.4700
07/05/2006 15:08:00.500	694280.8500	4140223.9400	4.4700
07/05/2006 15:08:00.667	694280.8100	4140224.0500	4.5000
07/05/2006 15:08:00.833	694280.7800	4140224.1600	4.5000
07/05/2006 15:08:01.000	694280.7400	4140224.2800	4.5000
07/05/2006 15:08:01.167	694280.7000	4140224.3800	4.4700
07/05/2006 15:08:01.333	694280.6600	4140224.4900	4.4700
07/05/2006 15:08:01.500	694280.6200	4140224.6000	4.4700
07/05/2006 15:08:01.667	694280.5800	4140224.7100	4.4700
07/05/2006 15:08:01.833	694280.5400	4140224.8200	4.4700
07/05/2006 15:08:02.000	694280.5000	4140224.9300	4.5000
07/05/2006 15:08:02.167	694280.4700	4140225.0300	4.5000
07/05/2006 15:08:02.333	694280.4300	4140225.1400	4.5000
07/05/2006 15:08:02.500	694280.3900	4140225.2400	4.5000
07/05/2006 15:08:02.667	694280.3500	4140225.3500	4.5300
07/05/2006 15:08:02.833	694280.3100	4140225.4600	4.5300
07/05/2006 15:08:03.000	694280.2700	4140225.5600	4.5300
07/05/2006 15:08:03.167	694280.2500	4140225.6700	4.5300
07/05/2006 15:08:03.333	694280.2200	4140225.7800	4.5300
07/05/2006 15:08:03.500	694280.2000	4140225.8900	4.5300
07/05/2006 15:08:03.667	694280.1800	4140226.0000	4.5300
07/05/2006 15:08:03.833	694280.1500	4140226.1100	4.5300
07/05/2006 15:08:04.000	694280.1300	4140226.2200	4.5300
07/05/2006 15:08:04.333	694280.0900	4140226.4400	4.5600
07/05/2006 15:08:04.500	694280.0700	4140226.5400	4.5600
07/05/2006 15:08:04.667	694280.0400	4140226.6500	4.5900
07/05/2006 15:08:04.833	694280.0200	4140226.7600	4.6100
07/05/2006 15:08:05.000	694280.0000	4140226.8600	4.6100
07/05/2006 15:08:05.167	694279.9900	4140226.9700	4.6100
07/05/2006 15:08:05.333	694279.9700	4140227.0800	4.6100
07/05/2006 15:08:05.833	694279.9200	4140227.4000	4.6400
07/05/2006 15:08:06.000	694279.9100	4140227.5000	4.6100
07/05/2006 15:08:06.167	694279.9000	4140227.6100	4.6100
07/05/2006 15:08:06.333	694279.8900	4140227.7100	4.6100
07/05/2006 15:08:06.667	694279.8700	4140227.9100	4.5600
07/05/2006 15:08:06.833	694279.8600	4140228.0100	4.5600
07/05/2006 15:08:07.000	694279.8400	4140228.1100	4.5900
07/05/2006 15:08:07.167	694279.8400	4140228.2100	4.5600
07/05/2006 15:08:07.333	694279.8300	4140228.3100	4.5900
07/05/2006 15:08:07.500	694279.8300	4140228.4100	4.5900
07/05/2006 15:08:07.667	694279.8200	4140228.5100	4.5900
07/05/2006 15:08:07.833	694279.8200	4140228.6100	4.5800
07/05/2006 15:08:08.000	694279.8100	4140228.7100	4.5600
07/05/2006 15:08:08.167	694279.8200	4140228.8000	4.5200
07/05/2006 15:08:08.333	694279.8400	4140228.9000	4.5200
07/05/2006 15:08:09.667	694279.9100	4140229.6200	4.3700
07/05/2006 15:08:10.167	694279.9200	4140229.8900	4.3700
07/05/2006 15:08:10.667	694279.9100	4140230.1500	4.3900
07/05/2006 15:08:10.833	694279.9000	4140230.2400	4.4200
07/05/2006 15:08:12.000	694279.9400	4140230.9000	4.2100
07/05/2006 15:08:12.500	694279.9700	4140231.1800	4.1200
07/05/2006 15:08:12.833	694280.0000	4140231.3600	4.0600
07/05/2006 15:08:13.000	694280.0100	4140231.4600	4.0600
07/05/2006 15:08:13.333	694280.0000	4140231.6200	4.0100
07/05/2006 15:08:13.500	694280.0000	4140231.7000	4.0100
07/05/2006 15:08:14.833	694279.9500	4140232.4100	3.8400
07/05/2006 15:08:15.000	694279.9400	4140232.5000	3.8400
07/05/2006 15:08:15.167	694279.9500	4140232.6000	3.8700
07/05/2006 15:08:15.333	694279.9600	4140232.6900	3.8700
07/05/2006 15:08:15.833	694279.9700	4140232.9800	3.8900
07/05/2006 15:08:16.333	694279.9800	4140233.2500	3.7900
07/05/2006 15:08:16.667	694279.9700	4140233.4200	3.7600
07/05/2006 15:08:16.833	694279.9700	4140233.5100	3.7300
07/05/2006 15:08:17.000	694279.9700	4140233.5900	3.7100
07/05/2006 15:08:17.167	694279.9500	4140233.6900	3.7400
07/05/2006 15:08:17.333	694279.9400	4140233.7900	3.7100
07/05/2006 15:08:17.667	694279.9100	4140233.9900	3.7600
07/05/2006 15:08:17.833	694279.9000	4140234.0900	3.7600
07/05/2006 15:08:18.000	694279.8800	4140234.1900	3.7600
07/05/2006 15:08:18.167	694279.8800	4140234.3000	3.7800
07/05/2006 15:08:19.000	694279.8900	4140234.8300	3.6600
07/05/2006 15:08:19.667	694279.8800	4140235.2400	3.8200
07/05/2006 15:08:20.167	694279.8700	4140235.5500	3.7600
07/05/2006 15:08:20.667	694279.8700	4140235.8500	3.6400
07/05/2006 15:08:20.833	694279.8700	4140235.9600	3.6800
07/05/2006 15:08:24.000	694279.7700	4140237.6800	3.3500
07/05/2006 15:08:24.333	694279.7400	4140237.8500	3.4100
07/05/2006 15:08:24.500	694279.7200	4140237.9300	3.4100
07/05/2006 15:08:24.667	694279.7100	4140238.0100	3.3800
07/05/2006 15:08:25.000	694279.6700	4140238.1700	3.3000
07/05/2006 15:08:26.333	694279.4200	4140238.9800	3.4400
07/05/2006 15:08:26.500	694279.4000	4140239.0900	3.4400
07/05/2006 15:08:26.667	694279.3700	4140239.1900	3.4700
07/05/2006 15:08:26.833	694279.3500	4140239.3000	3.4500
07/05/2006 15:08:27.000	694279.3200	4140239.4000	3.4500
07/05/2006 15:08:27.333	694279.2600	4140239.6000	3.5100
07/05/2006 15:08:27.500	694279.2300	4140239.7000	3.5100
07/05/2006 15:08:27.667	694279.1900	4140239.8000	3.5100
07/05/2006 15:08:35.167	694277.4500	4140244.1000	3.9900
07/05/2006 15:08:35.333	694277.4100	4140244.2000	4.0300
07/05/2006 15:08:35.500	694277.3800	4140244.3000	4.0600
07/05/2006 15:08:35.667	694277.3500	4140244.4000	4.0300
07/05/2006 15:08:35.833	694277.3100	4140244.5000	4.0300
07/05/2006 15:08:36.500	694277.1800	4140244.9100	3.8800
07/05/2006 15:08:36.667	694277.1500	4140245.0100	3.8800
07/05/2006 15:08:36.833	694277.1100	4140245.1100	3.8800
07/05/2006 15:08:37.000	694277.0800	4140245.2100	3.8800
07/05/2006 15:08:37.333	694276.9900	4140245.3900	3.8200
07/05/2006 15:08:37.500	694276.9500	4140245.4800	3.7900
07/05/2006 15:08:37.667	694276.9100	4140245.5700	3.7900
07/05/2006 15:08:53.333	694273.2200	4140255.4900	0.9100
07/05/2006 15:08:53.500	694273.1600	4140255.6300	0.9100
07/05/2006 15:08:53.667	694273.1000	4140255.7600	0.9300
07/05/2006 15:08:53.833	694273.0500	4140255.9000	0.9200
07/05/2006 15:08:54.000	694272.9900	4140256.0400	0.9200
07/05/2006 15:08:54.167	694272.9500	4140256.1900	0.9500
07/05/2006 15:08:55.333	694272.6900	4140257.2100	0.9000
07/05/2006 15:08:55.500	694272.6400	4140257.3500	0.9000
07/05/2006 15:08:55.667	694272.6000	4140257.4900	0.9000
07/05/2006 15:08:55.833	694272.5500	4140257.6200	0.9000
07/05/2006 15:08:56.000	694272.5100	4140257.7600	0.9000
07/05/2006 15:08:56.333	694272.3700	4140258.0600	0.9800
07/05/2006 15:08:57.333	694271.9900	4140258.9800	0.9000
07/05/2006 15:08:57.500	694271.9400	4140259.1400	0.9100
07/05/2006 15:08:58.000	694271.7900	4140259.6200	0.9000
07/05/2006 15:08:58.167	694271.7300	4140259.7600	0.9000
07/05/2006 15:08:58.333	694271.6700	4140259.9000	0.9000
07/05/2006 15:08:58.500	694271.6100	4140260.0400	0.9000
07/05/2006 15:08:58.667	694271.5500	4140260.1800	0.9200
07/05/2006 15:08:58.833	694271.5000	4140260.3200	0.9600
07/05/2006 15:08:59.000	694271.4400	4140260.4600	0.9600
07/05/2006 15:08:59.167	694271.3800	4140260.6100	0.9600
07/05/2006 15:08:59.833	694271.1400	4140261.2100	0.9600
07/05/2006 15:09:00.000	694271.0900	4140261.3600	0.9600
07/05/2006 15:09:00.167	694271.0300	4140261.5200	0.9600
07/05/2006 15:09:00.500	694270.9200	4140261.8500	0.9200
07/05/2006 15:09:00.667	694270.8600	4140262.0100	0.9100
07/05/2006 15:09:04.667	694269.4500	4140265.5700	0.9200
07/05/2006 15:09:04.833	694269.3900	4140265.7200	0.9600
07/05/2006 15:09:05.000	694269.3400	4140265.8700	0.9600
07/05/2006 15:09:05.167	694269.2900	4140266.0200	0.9700
07/05/2006 15:09:05.833	694269.0900	4140266.6200	0.9500
07/05/2006 15:09:06.000	694269.0400	4140266.7700	0.9500
07/05/2006 15:09:06.167	694268.9900	4140266.9300	0.9500
07/05/2006 15:09:06.333	694268.9500	4140267.0800	0.9300
07/05/2006 15:09:06.500	694268.9000	4140267.2400	0.9300
07/05/2006 15:09:07.000	694268.7600	4140267.7100	0.9200
07/05/2006 15:09:07.167	694268.7000	4140267.8500	0.9000
07/05/2006 15:09:07.333	694268.6500	4140267.9900	0.9100
07/05/2006 15:09:07.667	694268.5400	4140268.2700	0.9200
07/05/2006 15:09:07.833	694268.4800	4140268.4100	0.9100
07/05/2006 15:09:08.833	694268.1100	4140269.2400	0.9100
07/05/2006 15:09:09.000	694268.0400	4140269.3800	0.9100
07/05/2006 15:09:09.667	694267.8100	4140269.9400	0.9800
07/05/2006 15:09:09.833	694267.7600	4140270.0800	0.9800
07/05/2006 15:09:10.000	694267.7000	4140270.2200	0.9700
07/05/2006 15:09:10.167	694267.6300	4140270.3400	0.9700
07/05/2006 15:09:10.333	694267.5600	4140270.4600	0.9600
07/05/2006 15:09:10.500	694267.4900	4140270.5800	0.9700
07/05/2006 15:09:10.667	694267.4200	4140270.7000	0.9500
07/05/2006 15:09:10.833	694267.3500	4140270.8300	0.9700
07/05/2006 15:09:11.000	694267.2900	4140270.9500	0.9800
07/05/2006 15:09:11.167	694267.2000	4140271.0600	0.9600
07/05/2006 15:09:11.333	694267.1200	4140271.1700	0.9500
07/05/2006 15:09:11.500	694267.0300	4140271.2800	0.9600
07/05/2006 15:09:11.667	694266.9500	4140271.3900	0.9500
07/05/2006 15:09:11.833	694266.8600	4140271.5100	0.9500
07/05/2006 15:09:12.000	694266.7800	4140271.6200	0.9600
07/05/2006 15:09:12.500	694266.5800	4140272.0000	0.9800
07/05/2006 15:09:12.667	694266.5200	4140272.1300	0.9500
07/05/2006 15:09:13.167	694266.3200	4140272.5100	0.9600
07/05/2006 15:09:13.333	694266.2600	4140272.6300	0.9800
07/05/2006 15:09:13.500	694266.1900	4140272.7600	0.9600
07/05/2006 15:09:13.667	694266.1200	4140272.8800	0.9500
07/05/2006 15:09:13.833	694266.0600	4140273.0000	0.9500
07/05/2006 15:09:14.000	694265.9900	4140273.1300	0.9700
07/05/2006 15:09:14.167	694265.9100	4140273.2500	1.0100
07/05/2006 15:09:14.333	694265.8300	4140273.3800	0.9700
07/05/2006 15:09:14.500	694265.7500	4140273.5000	0.9600
07/05/2006 15:09:14.667	694265.6600	4140273.6200	0.9600
07/05/2006 15:09:14.833	694265.5800	4140273.7500	0.9500
07/05/2006 15:09:15.000	694265.5000	4140273.8700	0.9500
07/05/2006 15:09:15.333	694265.3800	4140274.1200	0.9700
07/05/2006 15:09:15.500	694265.3200	4140274.2500	0.9700
07/05/2006 15:09:15.667	694265.2600	4140274.3700	0.9700
07/05/2006 15:09:15.833	694265.2000	4140274.5000	0.9600
07/05/2006 15:09:16.000	694265.1400	4140274.6200	0.9500
07/05/2006 15:09:16.167	694265.0900	4140274.7400	0.9500
07/05/2006 15:09:16.333	694265.0400	4140274.8600	0.9700
07/05/2006 15:09:16.500	694264.9900	4140274.9900	0.9700
07/05/2006 15:09:16.667	694264.9400	4140275.1100	0.9500
07/05/2006 15:09:16.833	694264.8900	4140275.2300	0.9700
07/05/2006 15:09:17.000	694264.8400	4140275.3500	0.9600
07/05/2006 15:09:17.167	694264.7900	4140275.4800	0.9800
07/05/2006 15:09:17.333	694264.7300	4140275.6000	0.9600
07/05/2006 15:09:17.833	694264.5600	4140275.9800	0.9600
07/05/2006 15:09:18.000	694264.5100	4140276.1000	0.9700
07/05/2006 15:09:18.167	694264.4600	4140276.2200	0.9600
07/05/2006 15:09:18.333	694264.4100	4140276.3300	0.9500
07/05/2006 15:09:18.500	694264.3500	4140276.4400	0.9800
07/05/2006 15:09:18.667	694264.3000	4140276.5600	0.9500
07/05/2006 15:09:18.833	694264.2500	4140276.6700	0.9700
07/05/2006 15:09:19.000	694264.2000	4140276.7900	0.9600
07/05/2006 15:09:19.333	694264.1300	4140276.9700	0.9100
07/05/2006 15:09:19.500	694264.0900	4140277.0600	0.9100
07/05/2006 15:09:19.667	694264.0500	4140277.1500	0.9300
07/05/2006 15:09:19.833	694264.0100	4140277.2400	0.9300
07/05/2006 15:09:20.000	694263.9700	4140277.3300	0.9000
07/05/2006 15:09:20.167	694263.9400	4140277.4200	0.9100
07/05/2006 15:09:20.333	694263.9100	4140277.5000	0.9200
07/05/2006 15:09:20.500	694263.8900	4140277.5900	0.9200
07/05/2006 15:09:20.667	694263.8600	4140277.6800	0.9100
07/05/2006 15:09:20.833	694263.8300	4140277.7700	0.9200
07/05/2006 15:09:21.000	694263.8000	4140277.8600	0.9100
07/05/2006 15:09:21.167	694263.7700	4140277.9400	0.9100
07/05/2006 15:09:21.667	694263.6800	4140278.1700	0.9300
07/05/2006 15:09:21.833	694263.6600	4140278.2500	0.9200
07/05/2006 15:09:22.000	694263.6300	4140278.3300	0.9200
07/05/2006 15:09:22.167	694263.6000	4140278.4000	0.9200
07/05/2006 15:09:22.333	694263.5800	4140278.4600	0.9200
07/05/2006 15:09:22.500	694263.5500	4140278.5300	0.9000
07/05/2006 15:09:22.667	694263.5300	4140278.5900	0.9000
07/05/2006 15:09:22.833	694263.5100	4140278.6600	0.9100
07/05/2006 15:09:23.000	694263.4800	4140278.7200	0.9000
07/05/2006 15:09:23.333	694263.4500	4140278.8400	0.9800
07/05/2006 15:09:23.500	694263.4400	4140278.8900	0.9600
07/05/2006 15:09:23.667	694263.4200	4140278.9500	0.9600
07/05/2006 15:09:23.833	694263.4000	4140279.0100	0.9600
07/05/2006 15:09:24.000	694263.3900	4140279.0600	0.9600
07/05/2006 15:09:24.167	694263.3800	4140279.1100	0.9600
07/05/2006 15:09:24.333	694263.3700	4140279.1500	0.9600
07/05/2006 15:09:24.500	694263.3700	4140279.2000	0.9600
07/05/2006 15:09:24.667	694263.3600	4140279.2400	0.9500
07/05/2006 15:09:24.833	694263.3500	4140279.2800	0.9700
07/05/2006 15:09:25.000	694263.3400	4140279.3300	0.9500
07/05/2006 15:09:25.167	694263.3400	4140279.3600	0.9600
07/05/2006 15:09:25.667	694263.3300	4140279.4500	0.9700
07/05/2006 15:09:26.000	694263.3200	4140279.5200	1.0400
07/05/2006 15:09:26.500	694263.2700	4140279.6000	0.9600
07/05/2006 15:09:26.667	694263.2500	4140279.6300	0.9500
07/05/2006 15:09:26.833	694263.2300	4140279.6600	0.9600
07/05/2006 15:09:27.000	694263.2200	4140279.6900	0.9500
07/05/2006 15:09:27.167	694263.1800	4140279.7100	0.9700
07/05/2006 15:09:27.333	694263.1500	4140279.7300	0.9700
07/05/2006 15:09:27.500	694263.1200	4140279.7500	0.9700
07/05/2006 15:09:27.667	694263.0900	4140279.7700	0.9600
07/05/2006 15:09:27.833	694263.0600	4140279.7900	0.9700
07/05/2006 15:09:28.000	694263.0200	4140279.8100	0.9500
07/05/2006 15:09:28.167	694263.0000	4140279.8400	0.9600
07/05/2006 15:09:28.833	694262.8900	4140279.9500	0.9800
07/05/2006 15:09:29.000	694262.8700	4140279.9800	0.9600
07/05/2006 15:09:29.333	694262.8000	4140280.0200	0.9100
07/05/2006 15:09:29.500	694262.7700	4140280.0400	0.9100
07/05/2006 15:09:29.667	694262.7300	4140280.0700	0.9100
07/05/2006 15:09:29.833	694262.7000	4140280.0900	0.9100
07/05/2006 15:09:30.000	694262.6600	4140280.1100	0.9000
07/05/2006 15:09:30.167	694262.6300	4140280.1300	0.9000
07/05/2006 15:09:30.333	694262.5900	4140280.1500	0.9100
07/05/2006 15:09:30.500	694262.5500	4140280.1700	0.9100
07/05/2006 15:09:30.667	694262.5200	4140280.1800	0.9100
07/05/2006 15:09:30.833	694262.4800	4140280.2000	0.9000
07/05/2006 15:09:31.000	694262.4500	4140280.2200	0.9100
07/05/2006 15:09:31.333	694262.3900	4140280.2800	0.9300
07/05/2006 15:09:31.500	694262.3500	4140280.3100	0.9100
07/05/2006 15:09:31.667	694262.3200	4140280.3400	0.9100
07/05/2006 15:09:31.833	694262.2900	4140280.3700	0.9100
07/05/2006 15:09:32.000	694262.2600	4140280.4000	0.9100
07/05/2006 15:09:32.333	694262.2000	4140280.4400	0.9600
07/05/2006 15:09:32.500	694262.1700	4140280.4500	0.9500
07/05/2006 15:09:32.667	694262.1400	4140280.4700	0.9600
07/05/2006 15:09:32.833	694262.1100	4140280.4800	0.9600
07/05/2006 15:09:33.000	694262.0800	4140280.5000	0.9700
07/05/2006 15:09:33.167	694262.0600	4140280.5100	0.9600
07/05/2006 15:09:33.333	694262.0400	4140280.5200	0.9600
07/05/2006 15:09:33.500	694262.0200	4140280.5300	0.9700
07/05/2006 15:09:33.667	694262.0000	4140280.5400	0.9700
07/05/2006 15:09:34.167	694261.9500	4140280.5500	0.9700
07/05/2006 15:09:34.333	694261.9400	4140280.5500	0.9500
07/05/2006 15:09:34.500	694261.9300	4140280.5400	0.9800
07/05/2006 15:09:34.667	694261.9300	4140280.5400	1.0100
07/05/2006 15:09:34.833	694261.9200	4140280.5400	0.9700
07/05/2006 15:09:35.000	694261.9100	4140280.5300	0.9800
07/05/2006 15:09:35.167	694261.9200	4140280.5200	0.9600
07/05/2006 15:09:35.333	694261.9300	4140280.5100	0.9800
07/05/2006 15:09:35.500	694261.9300	4140280.5100	0.9700
07/05/2006 15:09:35.667	694261.9400	4140280.5000	0.9700
07/05/2006 15:09:35.833	694261.9500	4140280.4900	0.9500
07/05/2006 15:09:36.000	694261.9500	4140280.4800	0.9500
07/05/2006 15:09:36.167	694261.9600	4140280.4700	0.9500
07/05/2006 15:09:36.333	694261.9700	4140280.4600	0.9500
07/05/2006 15:09:36.500	694261.9800	4140280.4500	0.9800
07/05/2006 15:09:36.667	694261.9900	4140280.4400	0.9700
07/05/2006 15:09:36.833	694261.9900	4140280.4400	0.9600
07/05/2006 15:09:37.000	694262.0000	4140280.4300	0.9500
07/05/2006 15:09:37.167	694262.0100	4140280.4100	0.9600
07/05/2006 15:09:37.333	694262.0100	4140280.3900	0.9600
07/05/2006 15:09:37.500	694262.0200	4140280.3700	0.9700
07/05/2006 15:09:37.667	694262.0200	4140280.3500	0.9800
07/05/2006 15:09:37.833	694262.0300	4140280.3400	0.9600
07/05/2006 15:09:38.000	694262.0300	4140280.3200	0.9600
07/05/2006 15:09:38.500	694262.0300	4140280.2800	0.9600
07/05/2006 15:09:38.667	694262.0300	4140280.2600	0.9600
07/05/2006 15:09:38.833	694262.0300	4140280.2500	0.9800
07/05/2006 15:09:39.000	694262.0400	4140280.2300	0.9600
07/05/2006 15:09:39.167	694262.0500	4140280.2100	0.9700
07/05/2006 15:09:39.333	694262.0700	4140280.1900	0.9600
07/05/2006 15:09:39.833	694262.1100	4140280.1300	0.9500
07/05/2006 15:09:40.000	694262.1300	4140280.1100	0.9700
07/05/2006 15:09:40.167	694262.1500	4140280.0900	0.9500
07/05/2006 15:09:40.333	694262.1800	4140280.0700	0.9600
07/05/2006 15:09:40.500	694262.2100	4140280.0600	0.9600
07/05/2006 15:09:40.667	694262.2300	4140280.0400	0.9700
07/05/2006 15:09:40.833	694262.2600	4140280.0200	0.9600
07/05/2006 15:09:41.000	694262.2800	4140280.0000	0.9700
07/05/2006 15:09:41.500	694262.3500	4140279.9600	0.9700
07/05/2006 15:09:41.667	694262.3700	4140279.9500	0.9500
07/05/2006 15:09:41.833	694262.3900	4140279.9400	0.9800
07/05/2006 15:09:42.000	694262.4100	4140279.9300	0.9600
07/05/2006 15:09:42.167	694262.4300	4140279.9100	0.9500
07/05/2006 15:09:42.333	694262.4600	4140279.9000	0.9800
07/05/2006 15:09:42.500	694262.4800	4140279.8800	0.9500
07/05/2006 15:09:42.667	694262.5000	4140279.8700	0.9600
07/05/2006 15:09:42.833	694262.5200	4140279.8500	0.9600
07/05/2006 15:09:43.000	694262.5400	4140279.8300	0.9700
07/05/2006 15:09:43.167	694262.5600	4140279.8100	0.9600
07/05/2006 15:09:43.333	694262.5800	4140279.7900	0.9500
07/05/2006 15:09:43.500	694262.6000	4140279.7700	0.9500
07/05/2006 15:09:43.667	694262.6300	4140279.7500	0.9600
07/05/2006 15:09:43.833	694262.6500	4140279.7200	0.9700
07/05/2006 15:09:44.000	694262.6700	4140279.7000	0.9700
07/05/2006 15:09:44.167	694262.6800	4140279.6800	0.9800
07/05/2006 15:09:44.333	694262.7000	4140279.6600	1.0100
07/05/2006 15:09:44.500	694262.7200	4140279.6500	0.9700
07/05/2006 15:09:44.667	694262.7400	4140279.6300	0.9500
07/05/2006 15:09:44.833	694262.7600	4140279.6100	0.9500
07/05/2006 15:09:45.000	694262.7700	4140279.5900	0.9500
07/05/2006 15:09:45.167	694262.7900	4140279.5700	0.9600
07/05/2006 15:09:45.333	694262.8000	4140279.5500	0.9700
07/05/2006 15:09:45.500	694262.8200	4140279.5300	0.9600
07/05/2006 15:09:45.667	694262.8300	4140279.5200	0.9500
07/05/2006 15:09:45.833	694262.8500	4140279.5000	0.9500
07/05/2006 15:09:46.667	694262.9100	4140279.4100	0.9500
07/05/2006 15:09:46.833	694262.9200	4140279.3900	0.9700
07/05/2006 15:09:47.000	694262.9400	4140279.3700	0.9500
07/05/2006 15:09:47.167	694262.9500	4140279.3500	0.9500
07/05/2006 15:09:47.333	694262.9700	4140279.3300	0.9500
07/05/2006 15:09:47.500	694262.9800	4140279.3100	0.9600
07/05/2006 15:09:47.667	694263.0000	4140279.3000	0.9600
07/05/2006 15:09:47.833	694263.0100	4140279.2800	0.9700
07/05/2006 15:09:48.000	694263.0300	4140279.2600	0.9600
07/05/2006 15:09:48.167	694263.0300	4140279.2200	0.9500
07/05/2006 15:09:48.333	694263.0400	4140279.1800	0.9500
07/05/2006 15:09:48.500	694263.0500	4140279.1400	0.9600
07/05/2006 15:09:48.667	694263.0500	4140279.1000	0.9800
07/05/2006 15:09:49.167	694263.1000	4140278.9700	0.9800
07/05/2006 15:09:49.333	694263.1400	4140278.9100	0.9800
07/05/2006 15:09:49.500	694263.1700	4140278.8600	1.0100
07/05/2006 15:09:50.500	694263.3800	4140278.6700	0.9600
07/05/2006 15:09:50.667	694263.4200	4140278.6600	0.9800
07/05/2006 15:09:50.833	694263.4600	4140278.6400	0.9600
07/05/2006 15:09:51.000	694263.4900	4140278.6300	0.9600
07/05/2006 15:09:51.167	694263.5200	4140278.6300	0.9500
07/05/2006 15:09:51.333	694263.5500	4140278.6200	0.9600
07/05/2006 15:09:51.500	694263.5700	4140278.6200	0.9500
07/05/2006 15:09:51.667	694263.6000	4140278.6100	0.9800
07/05/2006 15:09:51.833	694263.6200	4140278.6000	0.9600
07/05/2006 15:09:52.000	694263.6500	4140278.6000	0.9700
07/05/2006 15:09:52.167	694263.6900	4140278.6000	0.9600
07/05/2006 15:09:52.333	694263.7300	4140278.6000	0.9700
07/05/2006 15:09:52.500	694263.7700	4140278.6000	0.9600
07/05/2006 15:09:52.667	694263.8100	4140278.6000	0.9600
07/05/2006 15:09:52.833	694263.8500	4140278.6000	0.9500
07/05/2006 15:09:53.000	694263.9000	4140278.6000	0.9600
07/05/2006 15:09:53.167	694263.9400	4140278.6000	0.9500
07/05/2006 15:09:53.333	694263.9800	4140278.6000	0.9600
07/05/2006 15:09:53.500	694264.0200	4140278.6000	0.9600
07/05/2006 15:09:53.667	694264.0600	4140278.6000	0.9600
07/05/2006 15:09:53.833	694264.1000	4140278.6000	0.9500
07/05/2006 15:09:54.000	694264.1400	4140278.6000	0.9800
07/05/2006 15:09:54.167	694264.1900	4140278.6200	0.9800
07/05/2006 15:09:54.333	694264.2300	4140278.6400	0.9800
07/05/2006 15:09:54.667	694264.3300	4140278.6700	0.9200
07/05/2006 15:09:55.000	694264.4200	4140278.7100	0.9800
07/05/2006 15:09:55.167	694264.4500	4140278.7200	0.9500
07/05/2006 15:09:55.333	694264.4900	4140278.7400	0.9700
07/05/2006 15:09:55.500	694264.5300	4140278.7500	0.9700
07/05/2006 15:09:56.333	694264.7000	4140278.8400	0.9500
07/05/2006 15:09:56.500	694264.7300	4140278.8600	0.9500
07/05/2006 15:09:56.667	694264.7600	4140278.8800	0.9500
07/05/2006 15:09:56.833	694264.7900	4140278.8900	0.9500
07/05/2006 15:09:57.000	694264.8200	4140278.9100	0.9500
07/05/2006 15:09:57.167	694264.8400	4140278.9000	0.9600
07/05/2006 15:09:57.500	694264.8800	4140278.8900	0.9700
07/05/2006 15:09:57.667	694264.9000	4140278.8800	0.9600
07/05/2006 15:09:57.833	694264.9200	4140278.8700	0.9600
07/05/2006 15:09:58.000	694264.9400	4140278.8700	0.9800
07/05/2006 15:09:58.167	694264.9800	4140278.8600	1.0100
07/05/2006 15:09:58.333	694265.0100	4140278.8400	0.9700
07/05/2006 15:09:58.500	694265.0400	4140278.8300	0.9500
07/05/2006 15:09:58.667	694265.0700	4140278.8200	0.9700
07/05/2006 15:09:58.833	694265.1100	4140278.8100	0.9500
07/05/2006 15:09:59.000	694265.1400	4140278.8000	0.9500
07/05/2006 15:09:59.167	694265.1600	4140278.7700	0.9500
07/05/2006 15:09:59.667	694265.2400	4140278.6600	0.9600
07/05/2006 15:09:59.833	694265.2600	4140278.6300	0.9800
07/05/2006 15:10:00.000	694265.2800	4140278.5900	0.9500
07/05/2006 15:10:00.333	694265.3000	4140278.4700	1.0100
07/05/2006 15:10:00.500	694265.3100	4140278.4200	1.0100
07/05/2006 15:10:00.667	694265.3200	4140278.3600	1.0100
07/05/2006 15:10:00.833	694265.3200	4140278.3000	0.9800
07/05/2006 15:10:01.000	694265.3300	4140278.2400	0.9800
07/05/2006 15:10:01.167	694265.3600	4140278.1700	0.9600
07/05/2006 15:10:01.500	694265.4000	4140278.0400	1.0100
07/05/2006 15:10:01.833	694265.4500	4140277.9000	0.9600
07/05/2006 15:10:02.000	694265.4700	4140277.8300	0.9600
07/05/2006 15:10:02.500	694265.6200	4140277.6500	0.9600
07/05/2006 15:10:02.667	694265.6700	4140277.5900	0.9500
07/05/2006 15:10:03.000	694265.7700	4140277.4700	1.0100
07/05/2006 15:10:03.167	694265.8200	4140277.3800	1.0100
07/05/2006 15:10:03.500	694265.9200	4140277.2000	0.9500
07/05/2006 15:10:03.667	694265.9800	4140277.1100	0.9600
07/05/2006 15:10:04.167	694266.1300	4140276.8300	0.9500
07/05/2006 15:10:04.333	694266.1800	4140276.7100	0.9700
07/05/2006 15:10:04.500	694266.2200	4140276.6000	0.9600
07/05/2006 15:10:04.833	694266.3200	4140276.3800	1.0100
07/05/2006 15:10:05.000	694266.3700	4140276.2700	0.9700
07/05/2006 15:10:05.167	694266.4200	4140276.1500	1.0100
07/05/2006 15:10:05.500	694266.5100	4140275.9300	0.9500
07/05/2006 15:10:05.667	694266.5600	4140275.8200	0.9700
07/05/2006 15:10:05.833	694266.6100	4140275.7000	0.9500
07/05/2006 15:10:06.000	694266.6600	4140275.5900	0.9500
07/05/2006 15:10:06.200	694266.7200	4140275.4600	0.9600
07/05/2006 15:10:06.400	694266.7900	4140275.3300	0.9600
07/05/2006 15:10:06.600	694266.8500	4140275.1900	0.9600
07/05/2006 15:10:06.800	694266.9100	4140275.0600	0.9600
07/05/2006 15:10:07.000	694266.9800	4140274.9300	0.9600
07/05/2006 15:10:07.500	694267.1700	4140274.6100	0.9500
07/05/2006 15:10:07.667	694267.2300	4140274.5100	0.9600
07/05/2006 15:10:07.833	694267.3000	4140274.4000	0.9500
07/05/2006 15:10:08.000	694267.3600	4140274.2900	0.9500
07/05/2006 15:10:08.333	694267.4800	4140274.0900	0.9800
07/05/2006 15:10:08.500	694267.5400	4140273.9800	0.9500
07/05/2006 15:10:08.667	694267.6000	4140273.8800	0.9500
07/05/2006 15:10:08.833	694267.6600	4140273.7700	0.9500
07/05/2006 15:10:09.000	694267.7200	4140273.6700	0.9800
07/05/2006 15:10:09.167	694267.7900	4140273.5600	0.9500
07/05/2006 15:10:09.500	694267.9100	4140273.3300	0.9800
07/05/2006 15:10:09.667	694267.9800	4140273.2200	0.9800
07/05/2006 15:10:09.833	694268.0400	4140273.1100	0.9800
07/05/2006 15:10:10.000	694268.1000	4140273.0000	0.9700
07/05/2006 15:10:10.167	694268.1600	4140272.8800	0.9600
07/05/2006 15:10:10.667	694268.3500	4140272.5100	0.9600
07/05/2006 15:10:10.833	694268.4200	4140272.3900	0.9600
07/05/2006 15:10:11.000	694268.4800	4140272.2700	0.9600
07/05/2006 15:10:11.167	694268.5300	4140272.1600	0.9700
07/05/2006 15:10:11.333	694268.5900	4140272.0500	0.9500
07/05/2006 15:10:11.500	694268.6400	4140271.9400	0.9600
07/05/2006 15:10:11.667	694268.6900	4140271.8300	0.9700
07/05/2006 15:10:11.833	694268.7500	4140271.7200	0.9800
07/05/2006 15:10:12.000	694268.8000	4140271.6100	1.0100
07/05/2006 15:10:12.333	694268.9100	4140271.4100	0.9700
07/05/2006 15:10:12.500	694268.9700	4140271.3100	0.9700
07/05/2006 15:10:12.667	694269.0300	4140271.2100	0.9700
07/05/2006 15:10:12.833	694269.0800	4140271.1100	0.9500
07/05/2006 15:10:13.000	694269.1400	4140271.0100	0.9600
07/05/2006 15:10:13.167	694269.1900	4140270.9100	0.9700
07/05/2006 15:10:13.333	694269.2400	4140270.8100	0.9500
07/05/2006 15:10:13.500	694269.2900	4140270.7100	0.9700
07/05/2006 15:10:13.667	694269.3400	4140270.6100	1.0100
07/05/2006 15:10:13.833	694269.3900	4140270.5100	0.9800
07/05/2006 15:10:14.000	694269.4400	4140270.4100	0.9700
07/05/2006 15:10:14.167	694269.4900	4140270.3200	0.9500
07/05/2006 15:10:14.333	694269.5300	4140270.2300	0.9500
07/05/2006 15:10:14.500	694269.5700	4140270.1400	0.9500
07/05/2006 15:10:14.667	694269.6100	4140270.0400	0.9500
07/05/2006 15:10:14.833	694269.6500	4140269.9500	0.9700
07/05/2006 15:10:15.000	694269.7000	4140269.8600	0.9800
07/05/2006 15:10:15.167	694269.7400	4140269.7700	0.9500
07/05/2006 15:10:15.333	694269.7900	4140269.6800	0.9500
07/05/2006 15:10:15.500	694269.8300	4140269.5900	0.9600
07/05/2006 15:10:15.667	694269.8800	4140269.5000	0.9700
07/05/2006 15:10:15.833	694269.9200	4140269.4100	0.9500
07/05/2006 15:10:16.167	694270.0200	4140269.2300	1.0100
07/05/2006 15:10:16.500	694270.1200	4140269.0600	0.9600
07/05/2006 15:10:16.667	694270.1600	4140268.9700	0.9700
07/05/2006 15:10:16.833	694270.2100	4140268.8800	0.9500
07/05/2006 15:10:17.000	694270.2600	4140268.8000	0.9700
07/05/2006 15:10:17.167	694270.3100	4140268.6900	0.9600
07/05/2006 15:10:17.500	694270.4100	4140268.4900	0.9700
07/05/2006 15:10:17.667	694270.4600	4140268.3900	1.0100
07/05/2006 15:10:18.500	694270.6900	4140267.8800	0.9700
07/05/2006 15:10:18.667	694270.7400	4140267.7800	0.9500
07/05/2006 15:10:19.167	694270.8800	4140267.4700	0.9600
07/05/2006 15:10:19.333	694270.9200	4140267.3700	0.9500
07/05/2006 15:10:19.500	694270.9600	4140267.2600	0.9800
07/05/2006 15:10:19.667	694271.0100	4140267.1600	0.9500
07/05/2006 15:10:19.833	694271.0500	4140267.0500	0.9600
07/05/2006 15:10:20.000	694271.0900	4140266.9500	0.9500
07/05/2006 15:10:20.667	694271.2500	4140266.5900	0.9700
07/05/2006 15:10:20.833	694271.2800	4140266.5000	0.9600
07/05/2006 15:10:21.000	694271.3200	4140266.4100	0.9500
07/05/2006 15:10:21.167	694271.3600	4140266.3200	0.9100
07/05/2006 15:10:21.333	694271.4100	4140266.2300	0.9100
07/05/2006 15:10:21.500	694271.4500	4140266.1500	0.9300
07/05/2006 15:10:21.667	694271.5000	4140266.0600	0.9100
07/05/2006 15:10:21.833	694271.5400	4140265.9700	0.9100
07/05/2006 15:10:22.000	694271.5800	4140265.8900	0.9100
07/05/2006 15:10:22.167	694271.6200	4140265.8000	0.9200
07/05/2006 15:10:22.833	694271.7700	4140265.4500	0.9600
07/05/2006 15:10:23.167	694271.8500	4140265.2700	0.9300
07/05/2006 15:10:23.333	694271.8800	4140265.1800	0.9100
07/05/2006 15:10:23.500	694271.9200	4140265.0900	0.9100
07/05/2006 15:10:23.833	694271.9900	4140264.9000	0.9200
07/05/2006 15:10:24.000	694272.0300	4140264.8100	0.9100
07/05/2006 15:10:24.167	694272.0700	4140264.7300	0.9100
07/05/2006 15:10:24.333	694272.1100	4140264.6500	0.9100
07/05/2006 15:10:24.500	694272.1500	4140264.5700	0.9100
07/05/2006 15:10:24.667	694272.1900	4140264.4900	0.9100
07/05/2006 15:10:24.833	694272.2300	4140264.4100	0.9100
07/05/2006 15:10:25.167	694272.3200	4140264.2400	0.9700
07/05/2006 15:10:25.333	694272.3700	4140264.1400	0.9800
07/05/2006 15:10:25.500	694272.4200	4140264.0500	0.9500
07/05/2006 15:10:25.667	694272.4600	4140263.9600	0.9500
07/05/2006 15:10:25.833	694272.5100	4140263.8700	0.9600
07/05/2006 15:10:26.000	694272.5600	4140263.7800	0.9500
07/05/2006 15:10:26.167	694272.6000	4140263.6800	0.9600
07/05/2006 15:10:26.333	694272.6500	4140263.5800	0.9600
07/05/2006 15:10:26.500	694272.6900	4140263.4800	0.9500
07/05/2006 15:10:26.667	694272.7400	4140263.3800	0.9700
07/05/2006 15:10:26.833	694272.7800	4140263.2800	0.9800
07/05/2006 15:10:27.000	694272.8200	4140263.1800	0.9600
07/05/2006 15:10:27.167	694272.8700	4140263.0800	0.9200
07/05/2006 15:10:27.333	694272.9200	4140262.9900	0.9100
07/05/2006 15:10:27.500	694272.9700	4140262.8900	0.9000
07/05/2006 15:10:27.667	694273.0100	4140262.7900	0.9100
07/05/2006 15:10:27.833	694273.0600	4140262.6900	0.9100
07/05/2006 15:10:28.000	694273.1100	4140262.5900	0.9000
07/05/2006 15:10:28.167	694273.1600	4140262.4900	0.9000
07/05/2006 15:10:28.333	694273.2100	4140262.3800	0.9200
07/05/2006 15:10:28.500	694273.2600	4140262.2700	0.9200
07/05/2006 15:10:28.667	694273.3100	4140262.1700	0.9100
07/05/2006 15:10:28.833	694273.3600	4140262.0600	0.9100
07/05/2006 15:10:29.000	694273.4100	4140261.9600	0.9100
07/05/2006 15:10:29.333	694273.4800	4140261.7300	0.9800
07/05/2006 15:10:29.500	694273.5200	4140261.6100	0.9700
07/05/2006 15:10:29.667	694273.5600	4140261.5000	0.9600
07/05/2006 15:10:29.833	694273.6000	4140261.3800	0.9800
07/05/2006 15:10:30.000	694273.6400	4140261.2600	0.9800
07/05/2006 15:10:30.167	694273.6800	4140261.1500	0.9800
07/05/2006 15:10:30.667	694273.8000	4140260.8200	0.9600
07/05/2006 15:10:31.000	694273.8900	4140260.6000	0.9100
07/05/2006 15:10:31.167	694273.9300	4140260.4800	0.9100
07/05/2006 15:10:31.333	694273.9700	4140260.3700	0.9000
07/05/2006 15:10:31.500	694274.0100	4140260.2500	0.9100
07/05/2006 15:10:32.333	694274.2100	4140259.6600	0.9100
07/05/2006 15:10:32.500	694274.2500	4140259.5400	0.9100
07/05/2006 15:10:32.667	694274.2800	4140259.4100	0.9100
07/05/2006 15:10:32.833	694274.3200	4140259.2900	0.9200
07/05/2006 15:10:33.000	694274.3600	4140259.1600	0.9000
07/05/2006 15:10:33.167	694274.4000	4140259.0400	0.9100
07/05/2006 15:10:33.333	694274.4400	4140258.9300	0.9100
07/05/2006 15:10:33.500	694274.4800	4140258.8100	0.9100
07/05/2006 15:10:33.667	694274.5200	4140258.6900	0.9000
07/05/2006 15:10:33.833	694274.5500	4140258.5800	0.9000
07/05/2006 15:10:34.000	694274.5900	4140258.4600	0.9000
07/05/2006 15:10:34.333	694274.6700	4140258.2100	0.9700
07/05/2006 15:10:34.500	694274.7000	4140258.0900	0.9500
07/05/2006 15:10:34.667	694274.7400	4140257.9600	0.9700
07/05/2006 15:10:34.833	694274.7800	4140257.8400	0.9600
07/05/2006 15:10:35.000	694274.8100	4140257.7100	0.9700
07/05/2006 15:10:35.167	694274.8500	4140257.6000	0.9500
07/05/2006 15:10:35.333	694274.8900	4140257.4800	0.9700
07/05/2006 15:10:35.500	694274.9200	4140257.3700	0.9700
07/05/2006 15:10:35.667	694274.9600	4140257.2500	0.9700
07/05/2006 15:10:35.833	694275.0000	4140257.1300	0.9500
07/05/2006 15:10:36.000	694275.0400	4140257.0200	0.9500
07/05/2006 15:10:36.500	694275.1500	4140256.6700	0.9700
07/05/2006 15:10:36.667	694275.1800	4140256.5500	0.9500
07/05/2006 15:10:37.167	694275.3000	4140256.2000	0.9500
07/05/2006 15:10:37.333	694275.3400	4140256.0800	0.9700
07/05/2006 15:10:37.500	694275.3800	4140255.9600	1.0100
07/05/2006 15:10:37.833	694275.4700	4140255.7200	0.9600
07/05/2006 15:10:38.333	694275.5900	4140255.3600	1.0300
07/05/2006 15:10:39.000	694275.7300	4140254.8800	0.9000
07/05/2006 15:10:40.167	694276.0000	4140254.1000	1.0100
07/05/2006 15:10:40.333	694276.0500	4140253.9800	1.0100
07/05/2006 15:10:40.833	694276.2000	4140253.6500	0.9100
07/05/2006 15:10:41.000	694276.2400	4140253.5300	0.9100
07/05/2006 15:10:41.667	694276.4300	4140253.0700	0.9500
07/05/2006 15:10:41.833	694276.4700	4140252.9500	0.9500
07/05/2006 15:10:42.000	694276.5200	4140252.8400	0.9600
07/05/2006 15:10:42.167	694276.5600	4140252.7200	0.9500
07/05/2006 15:10:42.833	694276.7400	4140252.2600	0.9700
07/05/2006 15:10:43.000	694276.7900	4140252.1400	1.0100
07/05/2006 15:10:43.333	694276.8800	4140251.9100	0.9600
07/05/2006 15:10:43.500	694276.9300	4140251.7900	0.9600
07/05/2006 15:10:43.667	694276.9800	4140251.6700	0.9600
07/05/2006 15:10:43.833	694277.0200	4140251.5600	0.9500
07/05/2006 15:10:44.000	694277.0700	4140251.4400	0.9500
07/05/2006 15:10:44.167	694277.1100	4140251.3100	0.9500
07/05/2006 15:10:44.333	694277.1600	4140251.1800	0.9500
07/05/2006 15:10:44.500	694277.2000	4140251.0500	0.9700
07/05/2006 15:10:44.667	694277.2400	4140250.9200	0.9500
07/05/2006 15:10:44.833	694277.2800	4140250.7900	0.9700
07/05/2006 15:10:45.000	694277.3200	4140250.6600	0.9600
07/05/2006 15:10:45.167	694277.3700	4140250.5300	0.9600
07/05/2006 15:10:45.333	694277.4100	4140250.4000	0.9600
07/05/2006 15:10:45.500	694277.4600	4140250.2700	0.9600
07/05/2006 15:10:45.667	694277.5000	4140250.1400	0.9500
07/05/2006 15:10:45.833	694277.5500	4140250.0100	0.9600
07/05/2006 15:10:46.000	694277.5900	4140249.8800	0.9800
07/05/2006 15:10:46.167	694277.6400	4140249.7500	0.9600
07/05/2006 15:10:46.333	694277.6900	4140249.6300	0.9600
07/05/2006 15:10:46.500	694277.7400	4140249.5000	0.9600
07/05/2006 15:10:46.667	694277.7800	4140249.3800	0.9500
07/05/2006 15:10:46.833	694277.8300	4140249.2500	0.9800
07/05/2006 15:10:47.000	694277.8800	4140249.1200	0.9800
07/05/2006 15:10:47.167	694277.9200	4140249.0100	1.0100
07/05/2006 15:10:47.667	694278.0500	4140248.6600	1.0100
07/05/2006 15:10:47.833	694278.0900	4140248.5500	1.0000
07/05/2006 15:10:48.000	694278.1300	4140248.4300	1.0100
07/05/2006 15:10:48.167	694278.1700	4140248.3300	1.0100
07/05/2006 15:10:48.833	694278.3400	4140247.9100	0.9600
07/05/2006 15:10:49.000	694278.3800	4140247.8100	0.9700
07/05/2006 15:10:50.000	694278.6300	4140247.1700	1.1100
07/05/2006 15:10:50.667	694278.8200	4140246.7200	1.0100
07/05/2006 15:10:51.000	694278.9100	4140246.5000	0.9500
07/05/2006 15:10:51.167	694278.9600	4140246.3800	0.9500
07/05/2006 15:10:51.333	694279.0100	4140246.2600	0.9500
07/05/2006 15:10:51.500	694279.0600	4140246.1500	0.9500
07/05/2006 15:10:51.667	694279.1000	4140246.0300	0.9500
07/05/2006 15:10:51.833	694279.1500	4140245.9100	0.9500
07/05/2006 15:10:53.167	694279.5500	4140244.9300	1.0800
07/05/2006 15:10:59.167	694281.0600	4140240.2400	0.9100
07/05/2006 15:11:10.000	694282.2900	4140231.2700	3.4500
07/05/2006 15:11:14.500	694282.8000	4140227.3900	4.4500
07/05/2006 15:11:15.000	694282.8400	4140226.9400	4.4000
07/05/2006 15:11:15.167	694282.8700	4140226.8000	4.4000
07/05/2006 15:11:15.333	694282.8900	4140226.6600	4.4000
07/05/2006 15:11:15.833	694282.9500	4140226.2400	4.5200
07/05/2006 15:11:16.167	694283.0000	4140225.9500	4.4700
07/05/2006 15:11:16.333	694283.0300	4140225.8100	4.4700
07/05/2006 15:11:16.500	694283.0600	4140225.6600	4.4700
07/05/2006 15:11:16.667	694283.0900	4140225.5200	4.4500
07/05/2006 15:11:16.833	694283.1200	4140225.3700	4.4500
07/05/2006 15:11:17.000	694283.1500	4140225.2300	4.4500
07/05/2006 15:11:17.167	694283.1800	4140225.0800	4.4400
07/05/2006 15:11:17.333	694283.2100	4140224.9300	4.4200
07/05/2006 15:11:17.500	694283.2400	4140224.7800	4.3900
07/05/2006 15:11:18.000	694283.3200	4140224.3400	4.4200
07/05/2006 15:11:18.167	694283.3500	4140224.1900	4.4200
07/05/2006 15:11:18.333	694283.3800	4140224.0400	4.4200
07/05/2006 15:11:18.500	694283.4100	4140223.9000	4.4400
07/05/2006 15:11:18.667	694283.4400	4140223.7500	4.4400
07/05/2006 15:11:18.833	694283.4700	4140223.6000	4.4700
07/05/2006 15:11:19.167	694283.5200	4140223.3100	4.5500
07/05/2006 15:11:19.500	694283.5600	4140223.0200	4.4700
07/05/2006 15:11:20.000	694283.6300	4140222.5900	4.4700
07/05/2006 15:11:20.167	694283.6500	4140222.4500	4.4700
07/05/2006 15:11:20.333	694283.6700	4140222.3100	4.4900
07/05/2006 15:11:20.500	694283.6800	4140222.1700	4.5000
07/05/2006 15:11:20.833	694283.7200	4140221.9000	4.4200
07/05/2006 15:11:21.000	694283.7300	4140221.7600	4.4400
07/05/2006 15:11:21.667	694283.8400	4140221.1700	4.4500
07/05/2006 15:11:21.833	694283.8600	4140221.0200	4.4400
07/05/2006 15:11:22.333	694283.9200	4140220.5800	4.4700
07/05/2006 15:11:23.167	694284.0100	4140219.8300	4.5000
07/05/2006 15:11:23.333	694284.0300	4140219.6700	4.5200
07/05/2006 15:11:23.500	694284.0500	4140219.5200	4.5500
07/05/2006 15:11:24.167	694284.1100	4140218.9100	4.4900
07/05/2006 15:11:24.333	694284.1200	4140218.7600	4.5000
07/05/2006 15:11:24.500	694284.1300	4140218.6100	4.4900
07/05/2006 15:11:24.667	694284.1400	4140218.4600	4.5000
07/05/2006 15:11:25.000	694284.1600	4140218.1700	4.4900
07/05/2006 15:11:25.333	694284.1700	4140217.8900	4.5200
07/05/2006 15:11:25.500	694284.1800	4140217.7500	4.5200
07/05/2006 15:11:25.667	694284.1800	4140217.6100	4.5000
07/05/2006 15:11:25.833	694284.1900	4140217.4700	4.5200
07/05/2006 15:11:26.167	694284.2000	4140217.1700	4.4400
07/05/2006 15:11:26.333	694284.2100	4140217.0200	4.4200
07/05/2006 15:11:26.833	694284.2300	4140216.5700	4.4200
07/05/2006 15:11:27.000	694284.2400	4140216.4100	4.3900
07/05/2006 15:11:27.167	694284.2400	4140216.2600	4.3700
07/05/2006 15:11:27.333	694284.2500	4140216.1100	4.3900
07/05/2006 15:11:27.500	694284.2600	4140215.9600	4.4200
07/05/2006 15:11:27.667	694284.2600	4140215.8100	4.4200
07/05/2006 15:11:28.500	694284.2700	4140215.0500	4.2500
07/05/2006 15:11:28.667	694284.2700	4140214.9000	4.2500
07/05/2006 15:11:28.833	694284.2700	4140214.7500	4.2800
07/05/2006 15:11:29.000	694284.2700	4140214.6000	4.2800
07/05/2006 15:11:29.167	694284.2600	4140214.4500	4.2800
07/05/2006 15:11:29.333	694284.2600	4140214.3000	4.2800
07/05/2006 15:11:29.500	694284.2600	4140214.1500	4.3100
07/05/2006 15:11:29.667	694284.2600	4140214.0000	4.3400
07/05/2006 15:11:30.167	694284.2500	4140213.5600	4.3100
07/05/2006 15:11:30.333	694284.2500	4140213.4100	4.3000
07/05/2006 15:11:30.500	694284.2500	4140213.2700	4.3400
07/05/2006 15:11:30.667	694284.2500	4140213.1200	4.3700
07/05/2006 15:11:31.000	694284.2500	4140212.8200	4.3400
07/05/2006 15:11:31.167	694284.2500	4140212.6700	4.3700
07/05/2006 15:11:31.333	694284.2500	4140212.5100	4.3700
07/05/2006 15:11:31.500	694284.2500	4140212.3600	4.3900
07/05/2006 15:11:31.667	694284.2400	4140212.2000	4.3900
07/05/2006 15:11:31.833	694284.2400	4140212.0500	4.4200
07/05/2006 15:11:32.000	694284.2400	4140211.8900	4.4400
07/05/2006 15:11:32.167	694284.2300	4140211.7500	4.4200
07/05/2006 15:11:32.333	694284.2200	4140211.6100	4.4200
07/05/2006 15:11:32.500	694284.2100	4140211.4700	4.4200
07/05/2006 15:11:32.667	694284.2000	4140211.3300	4.4400
07/05/2006 15:11:32.833	694284.1900	4140211.1900	4.4300
07/05/2006 15:11:33.000	694284.1800	4140211.0500	4.4500
07/05/2006 15:11:33.167	694284.1600	4140210.9100	4.4400
07/05/2006 15:11:33.500	694284.1400	4140210.6500	4.5000
07/05/2006 15:11:33.667	694284.1300	4140210.5100	4.4700
07/05/2006 15:11:33.833	694284.1200	4140210.3800	4.4600
07/05/2006 15:11:34.000	694284.1100	4140210.2400	4.4900
07/05/2006 15:11:34.167	694284.1100	4140210.1000	4.4900
07/05/2006 15:11:34.333	694284.1100	4140209.9500	4.4700
07/05/2006 15:11:34.500	694284.1100	4140209.8000	4.4900
07/05/2006 15:11:34.667	694284.1100	4140209.6500	4.4900
07/05/2006 15:11:34.833	694284.1100	4140209.5000	4.5200
07/05/2006 15:11:35.000	694284.1100	4140209.3500	4.5000
07/05/2006 15:11:35.167	694284.0900	4140209.2000	4.4900
07/05/2006 15:11:35.333	694284.0800	4140209.0500	4.4900
07/05/2006 15:11:35.500	694284.0700	4140208.8900	4.5200
07/05/2006 15:11:35.667	694284.0600	4140208.7400	4.4900
07/05/2006 15:11:35.833	694284.0400	4140208.5900	4.5000
07/05/2006 15:11:36.000	694284.0300	4140208.4400	4.5200
07/05/2006 15:11:36.167	694284.0100	4140208.2900	4.4900
07/05/2006 15:11:36.667	694283.9600	4140207.8400	4.4700
07/05/2006 15:11:36.833	694283.9400	4140207.6900	4.4900
07/05/2006 15:11:37.000	694283.9200	4140207.5400	4.4900
07/05/2006 15:11:37.167	694283.9100	4140207.3900	4.4900
07/05/2006 15:11:37.333	694283.8900	4140207.2400	4.4900
07/05/2006 15:11:37.500	694283.8700	4140207.0900	4.4500
07/05/2006 15:11:37.667	694283.8500	4140206.9400	4.4400
07/05/2006 15:11:37.833	694283.8400	4140206.7800	4.4600
07/05/2006 15:11:38.167	694283.8000	4140206.4800	4.4000
07/05/2006 15:11:38.333	694283.7700	4140206.3300	4.3900
07/05/2006 15:11:38.500	694283.7500	4140206.1800	4.3600
07/05/2006 15:11:38.667	694283.7300	4140206.0200	4.3700
07/05/2006 15:11:38.833	694283.7100	4140205.8700	4.3400
07/05/2006 15:11:39.000	694283.6800	4140205.7200	4.3700
07/05/2006 15:11:39.167	694283.6700	4140205.5800	4.3700
07/05/2006 15:11:39.333	694283.6500	4140205.4400	4.3400
07/05/2006 15:11:39.500	694283.6300	4140205.3000	4.3100
07/05/2006 15:11:39.667	694283.6200	4140205.1600	4.3100
07/05/2006 15:11:39.833	694283.6000	4140205.0100	4.3400
07/05/2006 15:11:40.167	694283.5700	4140204.7200	4.3900
07/05/2006 15:11:40.500	694283.5400	4140204.4200	4.3400
07/05/2006 15:11:40.667	694283.5200	4140204.2700	4.3100
07/05/2006 15:11:40.833	694283.5000	4140204.1100	4.3400
07/05/2006 15:11:41.000	694283.4900	4140203.9600	4.3400
07/05/2006 15:11:41.167	694283.4600	4140203.8200	4.3300
07/05/2006 15:11:41.333	694283.4400	4140203.6700	4.3100
07/05/2006 15:11:41.500	694283.4200	4140203.5300	4.3100
07/05/2006 15:11:41.667	694283.4000	4140203.3800	4.3100
07/05/2006 15:11:41.833	694283.3800	4140203.2400	4.3400
07/05/2006 15:11:42.000	694283.3500	4140203.0900	4.3100
07/05/2006 15:11:42.167	694283.3300	4140202.9400	4.3300
07/05/2006 15:11:42.333	694283.3000	4140202.7900	4.3100
07/05/2006 15:11:42.500	694283.2700	4140202.6300	4.3100
07/05/2006 15:11:42.667	694283.2400	4140202.4800	4.3400
07/05/2006 15:11:42.833	694283.2200	4140202.3300	4.3400
07/05/2006 15:11:43.000	694283.1900	4140202.1800	4.3600
07/05/2006 15:11:43.167	694283.1600	4140202.0300	4.4000
07/05/2006 15:11:43.500	694283.0900	4140201.7400	4.4700
07/05/2006 15:11:43.667	694283.0600	4140201.6000	4.4700
07/05/2006 15:11:43.833	694283.0200	4140201.4500	4.5000
07/05/2006 15:11:44.000	694282.9900	4140201.3100	4.5000
07/05/2006 15:11:44.333	694282.9600	4140201.0200	4.4200
07/05/2006 15:11:44.500	694282.9400	4140200.8700	4.4200
07/05/2006 15:11:44.667	694282.9200	4140200.7300	4.4500
07/05/2006 15:11:44.833	694282.9000	4140200.5800	4.4500
07/05/2006 15:11:45.000	694282.8900	4140200.4400	4.4500
07/05/2006 15:11:45.167	694282.8800	4140200.2800	4.4700
07/05/2006 15:11:45.333	694282.8700	4140200.1300	4.4700
07/05/2006 15:11:45.500	694282.8600	4140199.9800	4.4700
07/05/2006 15:11:45.667	694282.8600	4140199.8300	4.5000
07/05/2006 15:11:45.833	694282.8500	4140199.6800	4.5000
07/05/2006 15:11:46.500	694282.7900	4140199.0800	4.6400
07/05/2006 15:11:46.667	694282.7700	4140198.9300	4.6700
07/05/2006 15:11:46.833	694282.7500	4140198.7800	4.6700
07/05/2006 15:11:47.000	694282.7300	4140198.6300	4.6700
07/05/2006 15:11:47.167	694282.7200	4140198.4900	4.6400
07/05/2006 15:11:47.333	694282.7100	4140198.3400	4.6400
07/05/2006 15:11:47.500	694282.7000	4140198.1900	4.6200
07/05/2006 15:11:47.667	694282.6900	4140198.0400	4.6100
07/05/2006 15:11:47.833	694282.6800	4140197.8900	4.5900
07/05/2006 15:11:48.000	694282.6700	4140197.7400	4.5900
07/05/2006 15:11:48.167	694282.6700	4140197.6000	4.6100
07/05/2006 15:11:48.333	694282.6700	4140197.4600	4.6100
07/05/2006 15:11:48.500	694282.6700	4140197.3200	4.6400
07/05/2006 15:11:48.833	694282.6700	4140197.0400	4.5900
07/05/2006 15:11:49.000	694282.6800	4140196.9000	4.6100
07/05/2006 15:11:49.167	694282.6800	4140196.7500	4.6100
07/05/2006 15:11:49.333	694282.6800	4140196.6100	4.6200
07/05/2006 15:11:49.500	694282.6800	4140196.4700	4.6100
07/05/2006 15:11:49.667	694282.6800	4140196.3200	4.6100
07/05/2006 15:11:49.833	694282.6800	4140196.1800	4.6200
07/05/2006 15:11:50.000	694282.6800	4140196.0300	4.6200
07/05/2006 15:11:50.167	694282.6700	4140195.8900	4.6400
07/05/2006 15:11:50.333	694282.6600	4140195.7400	4.6400
07/05/2006 15:11:50.500	694282.6600	4140195.6000	4.6400
07/05/2006 15:11:50.667	694282.6500	4140195.4500	4.6700
07/05/2006 15:11:50.833	694282.6400	4140195.3100	4.7000
07/05/2006 15:11:51.167	694282.6300	4140195.0100	4.6400
07/05/2006 15:11:51.333	694282.6200	4140194.8600	4.6400
07/05/2006 15:11:51.500	694282.6100	4140194.7100	4.6700
07/05/2006 15:11:51.667	694282.6000	4140194.5700	4.6400
07/05/2006 15:11:52.167	694282.5800	4140194.1200	4.7300
07/05/2006 15:11:52.667	694282.5500	4140193.6600	4.6200
07/05/2006 15:11:53.000	694282.5300	4140193.3600	4.7000
07/05/2006 15:11:53.167	694282.5200	4140193.2100	4.6700
07/05/2006 15:11:53.333	694282.5100	4140193.0600	4.6700
07/05/2006 15:11:53.500	694282.5000	4140192.9100	4.6700
07/05/2006 15:11:53.667	694282.4900	4140192.7600	4.7000
07/05/2006 15:11:53.833	694282.4900	4140192.6100	4.6700
07/05/2006 15:11:54.000	694282.4800	4140192.4700	4.7000
07/05/2006 15:11:54.167	694282.4700	4140192.3200	4.6700
07/05/2006 15:11:54.333	694282.4600	4140192.1700	4.6700
07/05/2006 15:11:54.833	694282.4300	4140191.7300	4.6400
07/05/2006 15:11:55.000	694282.4200	4140191.5800	4.6700
07/05/2006 15:11:55.167	694282.4200	4140191.4400	4.6700
07/05/2006 15:11:55.500	694282.4200	4140191.1500	4.5900
07/05/2006 15:11:55.833	694282.4200	4140190.8700	4.6400
07/05/2006 15:11:56.333	694282.3900	4140190.4600	4.6700
07/05/2006 15:11:56.667	694282.3600	4140190.1800	4.7200
07/05/2006 15:11:56.833	694282.3400	4140190.0400	4.7200
07/05/2006 15:11:57.500	694282.2800	4140189.4800	4.6400
07/05/2006 15:11:57.667	694282.2600	4140189.3400	4.6400
07/05/2006 15:11:57.833	694282.2400	4140189.1900	4.6700
07/05/2006 15:11:58.000	694282.2200	4140189.0500	4.6400
07/05/2006 15:11:58.167	694282.2100	4140188.9200	4.6400
07/05/2006 15:11:58.333	694282.1900	4140188.7900	4.6400
07/05/2006 15:11:58.500	694282.1800	4140188.6600	4.6700
07/05/2006 15:11:58.667	694282.1600	4140188.5300	4.6700
07/05/2006 15:11:58.833	694282.1500	4140188.4000	4.6700
07/05/2006 15:11:59.000	694282.1400	4140188.2700	4.7000
07/05/2006 15:11:59.667	694282.1100	4140187.7500	4.7500
07/05/2006 15:11:59.833	694282.1100	4140187.6300	4.7500
07/05/2006 15:12:00.167	694282.0800	4140187.3600	4.6700
07/05/2006 15:12:00.333	694282.0600	4140187.2200	4.6400
07/05/2006 15:12:00.500	694282.0500	4140187.0900	4.6400
07/05/2006 15:12:01.167	694281.9700	4140186.5300	4.5600
07/05/2006 15:12:01.333	694281.9500	4140186.3900	4.5600
07/05/2006 15:12:01.500	694281.9300	4140186.2400	4.5300
07/05/2006 15:12:01.833	694281.8800	4140185.9500	4.5600
07/05/2006 15:12:02.000	694281.8600	4140185.8000	4.5600
07/05/2006 15:12:02.167	694281.8300	4140185.6500	4.5300
07/05/2006 15:12:02.333	694281.8100	4140185.5100	4.5300
07/05/2006 15:12:02.500	694281.7800	4140185.3600	4.5300
07/05/2006 15:12:02.667	694281.7600	4140185.2100	4.5300
07/05/2006 15:12:02.833	694281.7300	4140185.0700	4.5000
07/05/2006 15:12:03.000	694281.7100	4140184.9200	4.4700
07/05/2006 15:12:03.333	694281.6100	4140184.6300	4.5200
07/05/2006 15:12:03.500	694281.5700	4140184.4800	4.4900
07/05/2006 15:12:03.667	694281.5200	4140184.3300	4.5000
07/05/2006 15:12:03.833	694281.4700	4140184.1900	4.4700
07/05/2006 15:12:04.000	694281.4200	4140184.0400	4.4700
07/05/2006 15:12:04.167	694281.3800	4140183.9000	4.4700
07/05/2006 15:12:04.333	694281.3400	4140183.7600	4.4500
07/05/2006 15:12:04.500	694281.3000	4140183.6200	4.4400
07/05/2006 15:12:04.667	694281.2600	4140183.4800	4.4200
07/05/2006 15:12:05.167	694281.1400	4140183.0600	4.3900
07/05/2006 15:12:05.333	694281.1100	4140182.9200	4.3900
07/05/2006 15:12:05.500	694281.0800	4140182.7800	4.3900
07/05/2006 15:12:05.667	694281.0400	4140182.6300	4.4200
07/05/2006 15:12:05.833	694281.0100	4140182.4900	4.3900
07/05/2006 15:12:06.000	694280.9700	4140182.3500	4.3900
07/05/2006 15:12:06.167	694280.9400	4140182.2100	4.3900
07/05/2006 15:12:06.667	694280.8400	4140181.8100	4.3700
07/05/2006 15:12:06.833	694280.8000	4140181.6700	4.3400
07/05/2006 15:12:07.000	694280.7700	4140181.5400	4.3400
07/05/2006 15:12:07.167	694280.7400	4140181.4000	4.3400
07/05/2006 15:12:07.333	694280.7100	4140181.2600	4.3400
07/05/2006 15:12:07.500	694280.6800	4140181.1300	4.3100
07/05/2006 15:12:07.667	694280.6600	4140180.9900	4.3400
07/05/2006 15:12:07.833	694280.6300	4140180.8600	4.3100
07/05/2006 15:12:08.000	694280.6000	4140180.7200	4.3100
07/05/2006 15:12:08.167	694280.5600	4140180.5800	4.3100
07/05/2006 15:12:08.333	694280.5200	4140180.4400	4.3400
07/05/2006 15:12:08.500	694280.4800	4140180.3000	4.3400
07/05/2006 15:12:08.667	694280.4400	4140180.1600	4.3400
07/05/2006 15:12:08.833	694280.4000	4140180.0200	4.3100
07/05/2006 15:12:09.000	694280.3600	4140179.8800	4.3400
07/05/2006 15:12:09.167	694280.3000	4140179.7500	4.3700
07/05/2006 15:12:09.333	694280.2400	4140179.6100	4.3900
07/05/2006 15:12:09.667	694280.1100	4140179.3300	4.3700
07/05/2006 15:12:09.833	694280.0500	4140179.2000	4.3700
07/05/2006 15:12:10.000	694279.9900	4140179.0600	4.3400
07/05/2006 15:12:10.167	694279.9400	4140178.9400	4.3400
07/05/2006 15:12:10.333	694279.8900	4140178.8200	4.3400
07/05/2006 15:12:10.500	694279.8500	4140178.7000	4.3400
07/05/2006 15:12:10.667	694279.8000	4140178.5700	4.3400
07/05/2006 15:12:10.833	694279.7500	4140178.4500	4.3400
07/05/2006 15:12:11.000	694279.7000	4140178.3300	4.3100
07/05/2006 15:12:11.167	694279.6700	4140178.2000	4.3400
07/05/2006 15:12:11.333	694279.6300	4140178.0700	4.3400
07/05/2006 15:12:11.500	694279.6000	4140177.9400	4.3700
07/05/2006 15:12:11.667	694279.5600	4140177.8100	4.3400
07/05/2006 15:12:11.833	694279.5300	4140177.6800	4.3400
07/05/2006 15:12:12.000	694279.4900	4140177.5500	4.3700
07/05/2006 15:12:12.167	694279.4400	4140177.4200	4.3400
07/05/2006 15:12:12.333	694279.3900	4140177.2800	4.3700
07/05/2006 15:12:12.500	694279.3400	4140177.1500	4.3400
07/05/2006 15:12:12.667	694279.2900	4140177.0100	4.3700
07/05/2006 15:12:12.833	694279.2400	4140176.8800	4.3700
07/05/2006 15:12:13.000	694279.1900	4140176.7500	4.3400
07/05/2006 15:12:13.167	694279.1400	4140176.6200	4.3700
07/05/2006 15:12:13.333	694279.1000	4140176.4900	4.3400
07/05/2006 15:12:13.500	694279.0500	4140176.3600	4.3400
07/05/2006 15:12:13.667	694279.0000	4140176.2300	4.3700
07/05/2006 15:12:13.833	694278.9500	4140176.1000	4.3400
07/05/2006 15:12:14.000	694278.9000	4140175.9600	4.3700
07/05/2006 15:12:14.167	694278.8500	4140175.8500	4.3400
07/05/2006 15:12:14.333	694278.8100	4140175.7300	4.3700
07/05/2006 15:12:14.500	694278.7700	4140175.6100	4.3700
07/05/2006 15:12:14.667	694278.7200	4140175.4900	4.3700
07/05/2006 15:12:14.833	694278.6800	4140175.3700	4.3900
07/05/2006 15:12:15.000	694278.6400	4140175.2500	4.3700
07/05/2006 15:12:15.143	694278.6000	4140175.1500	4.3700
07/05/2006 15:12:15.286	694278.5600	4140175.0500	4.3900
07/05/2006 15:12:15.429	694278.5100	4140174.9500	4.3900
07/05/2006 15:12:15.571	694278.4700	4140174.8500	4.3700
07/05/2006 15:12:15.714	694278.4300	4140174.7500	4.3700
07/05/2006 15:12:16.000	694278.3500	4140174.5500	4.3900
07/05/2006 15:12:16.200	694278.2900	4140174.4000	4.3400
07/05/2006 15:12:16.400	694278.2200	4140174.2500	4.3400
07/05/2006 15:12:16.600	694278.1600	4140174.1000	4.3400
07/05/2006 15:12:16.800	694278.0900	4140173.9500	4.3400
07/05/2006 15:12:17.000	694278.0200	4140173.8000	4.3400
07/05/2006 15:12:17.167	694277.9700	4140173.6800	4.3700
07/05/2006 15:12:17.333	694277.9200	4140173.5500	4.3700
07/05/2006 15:12:17.500	694277.8700	4140173.4300	4.3700
07/05/2006 15:12:17.667	694277.8200	4140173.3000	4.3700
07/05/2006 15:12:17.833	694277.7700	4140173.1800	4.3900
07/05/2006 15:12:18.000	694277.7100	4140173.0600	4.3900
07/05/2006 15:12:18.167	694277.6600	4140172.9300	4.4200
07/05/2006 15:12:18.333	694277.6000	4140172.8100	4.4200
07/05/2006 15:12:18.500	694277.5400	4140172.6800	4.3900
07/05/2006 15:12:18.667	694277.4800	4140172.5600	4.4000
07/05/2006 15:12:18.833	694277.4300	4140172.4300	4.3700
07/05/2006 15:12:19.000	694277.3700	4140172.3100	4.4000
07/05/2006 15:12:19.167	694277.3100	4140172.1600	4.3900
07/05/2006 15:12:19.333	694277.2500	4140172.0200	4.4200
07/05/2006 15:12:19.667	694277.1200	4140171.7400	4.3400
07/05/2006 15:12:19.833	694277.0600	4140171.5900	4.3400
07/05/2006 15:12:20.000	694277.0000	4140171.4500	4.3400
07/05/2006 15:12:20.500	694276.8000	4140171.0200	4.3700
07/05/2006 15:12:20.667	694276.7400	4140170.8800	4.3900
07/05/2006 15:12:20.833	694276.6700	4140170.7400	4.4200
07/05/2006 15:12:21.000	694276.6100	4140170.6000	4.4200
07/05/2006 15:12:21.167	694276.5400	4140170.4600	4.3900
07/05/2006 15:12:21.333	694276.4800	4140170.3300	4.4000
07/05/2006 15:12:21.500	694276.4200	4140170.2000	4.3900
07/05/2006 15:12:21.667	694276.3500	4140170.0600	4.4200
07/05/2006 15:12:21.833	694276.2900	4140169.9300	4.4400
07/05/2006 15:12:22.000	694276.2200	4140169.7900	4.4400
07/05/2006 15:12:22.167	694276.1500	4140169.6600	4.4400
07/05/2006 15:12:22.333	694276.0800	4140169.5200	4.4400
07/05/2006 15:12:22.500	694276.0100	4140169.3800	4.4400
07/05/2006 15:12:22.667	694275.9400	4140169.2400	4.4400
07/05/2006 15:12:22.833	694275.8700	4140169.1000	4.4400
07/05/2006 15:12:23.000	694275.8100	4140168.9700	4.4200
07/05/2006 15:12:23.167	694275.7300	4140168.8300	4.4200
07/05/2006 15:12:23.333	694275.6500	4140168.6900	4.4200
07/05/2006 15:12:23.500	694275.5700	4140168.5500	4.4400
07/05/2006 15:12:25.833	694274.5100	4140166.6400	4.3700
07/05/2006 15:12:26.000	694274.4300	4140166.5100	4.4000
07/05/2006 15:12:26.167	694274.3500	4140166.3800	4.4000
07/05/2006 15:12:26.333	694274.2700	4140166.2500	4.3900
07/05/2006 15:12:26.667	694274.1200	4140165.9900	4.4700
07/05/2006 15:12:26.833	694274.0400	4140165.8600	4.4700
07/05/2006 15:12:27.333	694273.8300	4140165.4400	4.5600
07/05/2006 15:12:27.667	694273.7000	4140165.1500	4.5000
07/05/2006 15:12:28.000	694273.5700	4140164.8500	4.5300
07/05/2006 15:12:28.167	694273.4900	4140164.7200	4.5000
07/05/2006 15:12:28.333	694273.4000	4140164.5900	4.5300
07/05/2006 15:12:28.500	694273.3200	4140164.4500	4.5300
07/05/2006 15:12:28.667	694273.2300	4140164.3200	4.5000
07/05/2006 15:12:28.833	694273.1500	4140164.1800	4.4700
07/05/2006 15:12:29.167	694272.9900	4140163.9100	4.4200
07/05/2006 15:12:29.500	694272.8500	4140163.6200	4.3400
07/05/2006 15:12:29.667	694272.7800	4140163.4700	4.3700
07/05/2006 15:12:29.833	694272.7100	4140163.3300	4.4000
07/05/2006 15:12:30.167	694272.5800	4140163.0300	4.3200
07/05/2006 15:12:30.333	694272.5100	4140162.8900	4.3200
07/05/2006 15:12:30.500	694272.4500	4140162.7400	4.2900
07/05/2006 15:12:30.667	694272.3900	4140162.5900	4.2600
07/05/2006 15:12:30.833	694272.3200	4140162.4400	4.2900
07/05/2006 15:12:31.167	694272.1800	4140162.1500	4.2300
07/05/2006 15:12:31.333	694272.1000	4140162.0100	4.2300
07/05/2006 15:12:31.500	694272.0200	4140161.8600	4.2600
07/05/2006 15:12:31.667	694271.9400	4140161.7200	4.2300
07/05/2006 15:12:31.833	694271.8600	4140161.5800	4.2100
07/05/2006 15:12:32.000	694271.7800	4140161.4300	4.2100
07/05/2006 15:12:32.167	694271.7200	4140161.2800	4.2300
07/05/2006 15:12:32.333	694271.6600	4140161.1400	4.2300
07/05/2006 15:12:32.500	694271.5900	4140160.9900	4.2100
07/05/2006 15:12:32.667	694271.5300	4140160.8400	4.2300
07/05/2006 15:12:32.833	694271.4600	4140160.7000	4.2100
07/05/2006 15:12:33.000	694271.4000	4140160.5500	4.2400
07/05/2006 15:12:33.333	694271.2700	4140160.2500	4.1800
07/05/2006 15:12:33.500	694271.2100	4140160.1000	4.1500
07/05/2006 15:12:33.667	694271.1500	4140159.9500	4.1500
07/05/2006 15:12:33.833	694271.0900	4140159.8000	4.1800
07/05/2006 15:12:34.000	694271.0300	4140159.6500	4.2100
07/05/2006 15:12:34.167	694270.9500	4140159.5000	4.2100
07/05/2006 15:12:34.333	694270.8800	4140159.3500	4.2100
07/05/2006 15:12:34.500	694270.8100	4140159.2000	4.2300
07/05/2006 15:12:34.667	694270.7300	4140159.0600	4.2300
07/05/2006 15:12:34.833	694270.6600	4140158.9100	4.2400
07/05/2006 15:12:35.000	694270.5900	4140158.7600	4.2300
07/05/2006 15:12:35.167	694270.5200	4140158.6200	4.2100
07/05/2006 15:12:35.333	694270.4600	4140158.4700	4.1800
07/05/2006 15:12:35.500	694270.3900	4140158.3200	4.2100
07/05/2006 15:12:35.833	694270.2600	4140158.0300	4.1500
07/05/2006 15:12:36.167	694270.1400	4140157.7400	4.2100
07/05/2006 15:12:36.333	694270.0800	4140157.6000	4.2400
07/05/2006 15:12:36.500	694270.0200	4140157.4600	4.2300
07/05/2006 15:12:36.667	694269.9600	4140157.3100	4.2400
07/05/2006 15:12:36.833	694269.9000	4140157.1700	4.2100
07/05/2006 15:12:37.000	694269.8400	4140157.0300	4.2100
07/05/2006 15:12:37.167	694269.7800	4140156.8900	4.2100
07/05/2006 15:12:37.333	694269.7300	4140156.7400	4.2100
07/05/2006 15:12:37.500	694269.6700	4140156.6000	4.2300
07/05/2006 15:12:37.667	694269.6100	4140156.4600	4.2300
07/05/2006 15:12:38.000	694269.5000	4140156.1700	4.2600
07/05/2006 15:12:38.167	694269.4500	4140156.0400	4.2900
07/05/2006 15:12:38.333	694269.3900	4140155.9000	4.2900
07/05/2006 15:12:38.500	694269.3400	4140155.7600	4.2600
07/05/2006 15:12:38.667	694269.2800	4140155.6300	4.2600
07/05/2006 15:12:38.833	694269.2300	4140155.4900	4.2900
07/05/2006 15:12:39.000	694269.1700	4140155.3600	4.2900
07/05/2006 15:12:39.167	694269.1100	4140155.2200	4.2900
07/05/2006 15:12:39.500	694269.0000	4140154.9500	4.3500
07/05/2006 15:12:39.667	694268.9400	4140154.8100	4.3200
07/05/2006 15:12:39.833	694268.8800	4140154.6800	4.3400
07/05/2006 15:12:40.000	694268.8200	4140154.5400	4.3200
07/05/2006 15:12:40.167	694268.7700	4140154.4000	4.3400
07/05/2006 15:12:40.333	694268.7300	4140154.2700	4.3500
07/05/2006 15:12:40.667	694268.6300	4140153.9900	4.4200
07/05/2006 15:12:40.833	694268.5800	4140153.8600	4.4200
07/05/2006 15:12:41.000	694268.5300	4140153.7200	4.4200
07/05/2006 15:12:41.167	694268.4800	4140153.5800	4.3900
07/05/2006 15:12:41.333	694268.4300	4140153.4400	4.4000
07/05/2006 15:12:41.500	694268.3800	4140153.3000	4.4000
07/05/2006 15:12:41.667	694268.3300	4140153.1600	4.3700
07/05/2006 15:12:41.833	694268.2800	4140153.0200	4.4000
07/05/2006 15:12:42.333	694268.1200	4140152.6000	4.4300
07/05/2006 15:12:42.500	694268.0700	4140152.4600	4.4500
07/05/2006 15:12:42.667	694268.0200	4140152.3200	4.4500
07/05/2006 15:12:42.833	694267.9600	4140152.1800	4.4200
07/05/2006 15:12:43.000	694267.9100	4140152.0400	4.4200
07/05/2006 15:12:43.500	694267.7400	4140151.6200	4.3900
07/05/2006 15:12:43.667	694267.6900	4140151.4800	4.4300
07/05/2006 15:12:43.833	694267.6300	4140151.3400	4.3900
07/05/2006 15:12:44.000	694267.5700	4140151.2000	4.4000
07/05/2006 15:12:44.167	694267.5300	4140151.0600	4.3700
07/05/2006 15:12:44.333	694267.4900	4140150.9100	4.4000
07/05/2006 15:12:44.500	694267.4400	4140150.7700	4.4200
07/05/2006 15:12:44.667	694267.4000	4140150.6300	4.3900
07/05/2006 15:12:44.833	694267.3500	4140150.4800	4.4000
07/05/2006 15:12:45.167	694267.2500	4140150.1900	4.4500
07/05/2006 15:12:45.333	694267.2000	4140150.0400	4.4700
07/05/2006 15:12:45.500	694267.1500	4140149.8900	4.4700
07/05/2006 15:12:45.667	694267.0900	4140149.7400	4.5000
07/05/2006 15:12:46.000	694266.9900	4140149.4300	4.4700
07/05/2006 15:12:46.167	694266.9500	4140149.2800	4.4500
07/05/2006 15:12:46.333	694266.9100	4140149.1300	4.4500
07/05/2006 15:12:46.500	694266.8700	4140148.9700	4.4700
07/05/2006 15:12:46.667	694266.8300	4140148.8200	4.4500
07/05/2006 15:12:46.833	694266.7900	4140148.6700	4.4500
07/05/2006 15:12:47.000	694266.7500	4140148.5100	4.4700
07/05/2006 15:12:47.167	694266.7200	4140148.3500	4.4700
07/05/2006 15:12:47.333	694266.6900	4140148.1900	4.4700
07/05/2006 15:12:47.500	694266.6500	4140148.0300	4.5000
07/05/2006 15:12:47.667	694266.6200	4140147.8700	4.5300
07/05/2006 15:12:47.833	694266.5900	4140147.7100	4.5600
07/05/2006 15:12:48.000	694266.5500	4140147.5500	4.5600
07/05/2006 15:12:48.167	694266.4900	4140147.3900	4.5600
07/05/2006 15:12:48.333	694266.4300	4140147.2300	4.5600
07/05/2006 15:12:48.500	694266.3700	4140147.0700	4.5600
07/05/2006 15:12:48.667	694266.3100	4140146.9100	4.5900
07/05/2006 15:12:48.833	694266.2500	4140146.7500	4.5600
07/05/2006 15:12:49.167	694266.1300	4140146.4300	4.6400
07/05/2006 15:12:49.333	694266.0700	4140146.2700	4.6400
07/05/2006 15:12:49.500	694266.0100	4140146.1100	4.6400
07/05/2006 15:12:49.667	694265.9500	4140145.9500	4.6700
07/05/2006 15:12:49.833	694265.9000	4140145.8000	4.6700
07/05/2006 15:12:50.000	694265.8400	4140145.6400	4.6700
07/05/2006 15:12:50.167	694265.7800	4140145.4700	4.6700
07/05/2006 15:12:50.333	694265.7200	4140145.3100	4.6700
07/05/2006 15:12:50.500	694265.6600	4140145.1500	4.6400
07/05/2006 15:12:50.667	694265.6000	4140144.9800	4.6400
07/05/2006 15:12:50.833	694265.5400	4140144.8200	4.6700
07/05/2006 15:12:51.000	694265.4800	4140144.6600	4.6700
07/05/2006 15:12:51.167	694265.4400	4140144.4800	4.6700
07/05/2006 15:12:51.333	694265.4000	4140144.2900	4.7000
07/05/2006 15:12:51.500	694265.3600	4140144.1100	4.6700
07/05/2006 15:12:51.667	694265.3200	4140143.9200	4.7000
07/05/2006 15:12:51.833	694265.2800	4140143.7400	4.7000
07/05/2006 15:12:52.000	694265.2400	4140143.5600	4.7200
07/05/2006 15:12:52.167	694265.1800	4140143.3700	4.7300
07/05/2006 15:12:52.333	694265.1300	4140143.1900	4.7200
07/05/2006 15:12:52.500	694265.0700	4140143.0100	4.7200
07/05/2006 15:12:52.667	694265.0200	4140142.8300	4.7300
07/05/2006 15:12:52.833	694264.9600	4140142.6400	4.7500
07/05/2006 15:12:53.000	694264.9100	4140142.4600	4.7500
07/05/2006 15:12:53.167	694264.8600	4140142.2900	4.7500
07/05/2006 15:12:53.333	694264.8100	4140142.1100	4.7300
07/05/2006 15:12:53.500	694264.7600	4140141.9400	4.7500
07/05/2006 15:12:53.667	694264.7100	4140141.7600	4.7500
07/05/2006 15:12:53.833	694264.6600	4140141.5900	4.7500
07/05/2006 15:12:54.000	694264.6100	4140141.4100	4.7500
07/05/2006 15:12:54.600	694264.4500	4140140.7600	4.7800
07/05/2006 15:12:54.800	694264.3900	4140140.5400	4.7800
07/05/2006 15:12:55.000	694264.3400	4140140.3300	4.7500
07/05/2006 15:12:55.167	694264.2900	4140140.1500	4.7800
07/05/2006 15:12:55.333	694264.2400	4140139.9700	4.7500
07/05/2006 15:12:55.500	694264.1900	4140139.7900	4.7800
07/05/2006 15:12:55.667	694264.1400	4140139.6200	4.7800
07/05/2006 15:12:55.833	694264.0900	4140139.4400	4.7800
07/05/2006 15:12:56.000	694264.0400	4140139.2600	4.8100
07/05/2006 15:12:56.500	694263.9000	4140138.7300	4.7800
07/05/2006 15:12:56.667	694263.8500	4140138.5500	4.8100
07/05/2006 15:12:57.000	694263.7600	4140138.2000	4.7800
07/05/2006 15:12:57.167	694263.7000	4140138.0100	4.7500
07/05/2006 15:12:57.333	694263.6500	4140137.8300	4.7500
07/05/2006 15:12:57.500	694263.5900	4140137.6400	4.7800
07/05/2006 15:12:57.667	694263.5300	4140137.4600	4.7800
07/05/2006 15:12:57.833	694263.4800	4140137.2800	4.7800
07/05/2006 15:12:58.000	694263.4200	4140137.0900	4.8100
07/05/2006 15:12:58.167	694263.3700	4140136.9100	4.8100
07/05/2006 15:12:58.333	694263.3200	4140136.7300	4.7800
07/05/2006 15:12:58.500	694263.2600	4140136.5500	4.7500
07/05/2006 15:12:58.667	694263.2100	4140136.3700	4.7800
07/05/2006 15:12:58.833	694263.1600	4140136.1900	4.7500
07/05/2006 15:12:59.000	694263.1100	4140136.0100	4.7300
07/05/2006 15:12:59.167	694263.0600	4140135.8200	4.7200
07/05/2006 15:12:59.500	694262.9600	4140135.4400	4.7500
07/05/2006 15:12:59.667	694262.9100	4140135.2400	4.7500
07/05/2006 15:12:59.833	694262.8600	4140135.0500	4.7200
07/05/2006 15:13:00.000	694262.8100	4140134.8600	4.7200
07/05/2006 15:13:00.167	694262.7500	4140134.6800	4.7000
07/05/2006 15:13:00.333	694262.7000	4140134.5000	4.6700
07/05/2006 15:13:00.500	694262.6400	4140134.3100	4.7000
07/05/2006 15:13:00.667	694262.5900	4140134.1300	4.7000
07/05/2006 15:13:00.833	694262.5300	4140133.9500	4.7000
07/05/2006 15:13:01.000	694262.4800	4140133.7600	4.6700
07/05/2006 15:13:01.167	694262.4300	4140133.5700	4.6400
07/05/2006 15:13:01.333	694262.3800	4140133.3800	4.6100
07/05/2006 15:13:01.667	694262.2900	4140133.0000	4.5900
07/05/2006 15:13:01.833	694262.2500	4140132.8100	4.5600
07/05/2006 15:13:02.000	694262.2000	4140132.6200	4.5600
07/05/2006 15:13:02.167	694262.1600	4140132.4200	4.5600
07/05/2006 15:13:02.333	694262.1100	4140132.2200	4.5600
07/05/2006 15:13:02.500	694262.0700	4140132.0200	4.5900
07/05/2006 15:13:03.000	694261.9400	4140131.4200	4.5000
07/05/2006 15:13:03.167	694261.8800	4140131.2300	4.5300
07/05/2006 15:13:03.333	694261.8100	4140131.0500	4.5600
07/05/2006 15:13:03.500	694261.7500	4140130.8700	4.5900
07/05/2006 15:13:03.667	694261.6900	4140130.6900	4.5900
07/05/2006 15:13:03.833	694261.6300	4140130.5000	4.5900
07/05/2006 15:13:04.000	694261.5700	4140130.3200	4.6100
07/05/2006 15:13:04.333	694261.4600	4140129.9600	4.5300
07/05/2006 15:13:04.500	694261.4000	4140129.7900	4.5000
07/05/2006 15:13:04.667	694261.3500	4140129.6100	4.5000
07/05/2006 15:13:05.333	694261.1300	4140128.8800	4.4200
07/05/2006 15:13:05.500	694261.0700	4140128.6900	4.3900
07/05/2006 15:13:05.833	694260.9600	4140128.3200	4.3200
07/05/2006 15:13:06.000	694260.9100	4140128.1300	4.3400
07/05/2006 15:13:06.167	694260.8600	4140127.9500	4.3700
07/05/2006 15:13:06.333	694260.8200	4140127.7800	4.3700
07/05/2006 15:13:07.000	694260.6400	4140127.0800	4.2600
07/05/2006 15:13:07.167	694260.5900	4140126.9000	4.2300
07/05/2006 15:13:07.667	694260.4200	4140126.3600	4.2400
07/05/2006 15:13:07.833	694260.3700	4140126.1800	4.2100
07/05/2006 15:13:08.000	694260.3100	4140126.0000	4.2400
07/05/2006 15:13:08.167	694260.2500	4140125.8200	4.2400
07/05/2006 15:13:08.500	694260.1400	4140125.4700	4.2900
07/05/2006 15:13:09.000	694259.9600	4140124.9400	4.2100
07/05/2006 15:13:09.333	694259.8300	4140124.5900	4.2600
07/05/2006 15:13:09.500	694259.7700	4140124.4200	4.2400
07/05/2006 15:13:10.500	694259.3400	4140123.3800	4.4700
07/05/2006 15:13:11.333	694258.9400	4140122.5200	4.6600
07/05/2006 15:13:11.833	694258.6900	4140122.0000	4.7500
07/05/2006 15:13:14.167	694257.2400	4140119.9100	5.2800
07/05/2006 15:13:14.333	694257.1100	4140119.7900	5.3000
07/05/2006 15:13:14.500	694256.9800	4140119.6700	5.3300
07/05/2006 15:13:15.167	694256.4600	4140119.2000	5.4100
07/05/2006 15:13:15.333	694256.3200	4140119.0900	5.3800
07/05/2006 15:13:15.500	694256.1800	4140118.9800	5.4100
07/05/2006 15:13:15.833	694255.9000	4140118.7500	5.3800
07/05/2006 15:13:16.000	694255.7700	4140118.6400	5.4100
07/05/2006 15:13:16.667	694255.1700	4140118.2000	5.3200
07/05/2006 15:13:17.500	694254.3700	4140117.7100	5.2800
07/05/2006 15:13:17.667	694254.2000	4140117.6200	5.2700
07/05/2006 15:13:19.000	694252.8200	4140116.8400	5.0600
07/05/2006 15:13:19.167	694252.6400	4140116.7400	5.0300
07/05/2006 15:13:19.333	694252.4600	4140116.6500	5.0000
07/05/2006 15:13:19.500	694252.2700	4140116.5600	4.9700
07/05/2006 15:13:19.667	694252.0900	4140116.4600	4.9500
07/05/2006 15:13:19.833	694251.9100	4140116.3700	4.9400
07/05/2006 15:13:20.000	694251.7200	4140116.2700	4.9400
07/05/2006 15:13:20.167	694251.5400	4140116.1700	4.9200
07/05/2006 15:13:20.333	694251.3500	4140116.0700	4.9500
07/05/2006 15:13:20.500	694251.1600	4140115.9700	4.9700
07/05/2006 15:13:20.667	694250.9700	4140115.8700	4.9700
07/05/2006 15:13:20.833	694250.7800	4140115.7600	4.9700
07/05/2006 15:13:21.000	694250.5900	4140115.6600	4.9500
07/05/2006 15:13:21.167	694250.3800	4140115.5600	4.9700
07/05/2006 15:13:21.333	694250.1700	4140115.4600	4.9700
07/05/2006 15:13:22.167	694249.1300	4140114.9600	4.9700
07/05/2006 15:13:22.333	694248.9200	4140114.8500	5.0000
07/05/2006 15:13:22.500	694248.7100	4140114.7500	4.9700
07/05/2006 15:13:22.667	694248.5000	4140114.6400	4.9500
07/05/2006 15:13:22.833	694248.2800	4140114.5300	4.9700
07/05/2006 15:13:23.167	694247.8600	4140114.3300	5.0300
07/05/2006 15:13:23.333	694247.6400	4140114.2400	5.0000
07/05/2006 15:13:24.000	694246.7800	4140113.8700	5.0800
07/05/2006 15:13:24.167	694246.5500	4140113.7800	5.1100
07/05/2006 15:13:24.333	694246.3300	4140113.6900	5.1100
07/05/2006 15:13:24.833	694245.6600	4140113.4200	5.0600
07/05/2006 15:13:25.167	694245.2100	4140113.2400	5.1400
07/05/2006 15:13:25.667	694244.5400	4140112.9500	5.1400
07/05/2006 15:13:25.833	694244.3100	4140112.8600	5.1400
07/05/2006 15:13:26.500	694243.3900	4140112.4700	5.0000
07/05/2006 15:13:27.167	694242.4600	4140112.0700	5.1100
07/05/2006 15:13:27.500	694242.0000	4140111.8400	5.0300
07/05/2006 15:13:27.833	694241.5400	4140111.6200	5.1100
07/05/2006 15:13:28.000	694241.3100	4140111.5000	5.0800
07/05/2006 15:13:28.167	694241.0600	4140111.3800	5.0800
07/05/2006 15:13:28.333	694240.8100	4140111.2600	5.1100
07/05/2006 15:13:28.500	694240.5600	4140111.1400	5.1100
07/05/2006 15:13:28.833	694240.0600	4140110.8900	5.1700
07/05/2006 15:13:29.667	694238.7400	4140110.3400	5.3300
07/05/2006 15:13:29.833	694238.4800	4140110.2300	5.3600
07/05/2006 15:13:30.000	694238.2100	4140110.1200	5.3300
07/05/2006 15:13:30.333	694237.7200	4140109.8800	5.2800
07/05/2006 15:13:31.167	694236.5300	4140109.2800	5.3000
07/05/2006 15:13:31.333	694236.3100	4140109.1400	5.3300
07/05/2006 15:13:31.500	694236.0900	4140109.0100	5.3300
07/05/2006 15:13:31.667	694235.8700	4140108.8700	5.3600
07/05/2006 15:13:31.833	694235.6500	4140108.7400	5.3300
07/05/2006 15:13:32.000	694235.4300	4140108.6000	5.3300
07/05/2006 15:13:32.167	694235.2000	4140108.4500	5.3600
07/05/2006 15:13:32.333	694234.9700	4140108.3000	5.3600
07/05/2006 15:13:33.500	694233.4500	4140107.1400	5.2500
07/05/2006 15:13:34.000	694232.8300	4140106.5900	5.3200
07/05/2006 15:13:34.667	694232.0600	4140105.7900	5.1900
07/05/2006 15:13:35.333	694231.2700	4140104.9800	5.1300
07/05/2006 15:13:36.667	694229.6100	4140103.3800	5.1900
07/05/2006 15:13:36.833	694229.4000	4140103.1800	5.1900
07/05/2006 15:13:37.000	694229.1800	4140102.9800	5.1900
07/05/2006 15:13:37.667	694228.2200	4140102.2500	5.0700
07/05/2006 15:13:37.833	694227.9800	4140102.0700	5.0700
07/05/2006 15:13:38.000	694227.7400	4140101.8900	5.1000
07/05/2006 15:13:39.000	694226.2600	4140100.8600	4.9300
07/05/2006 15:13:39.167	694226.0000	4140100.7100	4.9700
07/05/2006 15:13:39.333	694225.7400	4140100.5500	4.9700
07/05/2006 15:13:39.667	694225.2100	4140100.2500	5.0500
07/05/2006 15:13:39.833	694224.9500	4140100.0900	5.0500
07/05/2006 15:13:40.000	694224.6900	4140099.9400	5.0500
07/05/2006 15:13:40.333	694224.1900	4140099.6300	4.9700
07/05/2006 15:13:40.667	694223.6800	4140099.3200	4.9100
07/05/2006 15:13:40.833	694223.4300	4140099.1700	4.8800
07/05/2006 15:13:41.167	694222.9300	4140098.8500	4.8000
07/05/2006 15:13:41.333	694222.6700	4140098.6900	4.8000
07/05/2006 15:13:42.500	694220.8700	4140097.5900	4.5200
07/05/2006 15:13:43.667	694219.0300	4140096.6200	4.8000
07/05/2006 15:13:43.833	694218.7700	4140096.4900	4.8000
07/05/2006 15:13:44.167	694218.2600	4140096.2300	4.8600
07/05/2006 15:13:44.333	694218.0100	4140096.1000	4.8800
07/05/2006 15:13:44.500	694217.7600	4140095.9700	4.8600
07/05/2006 15:13:45.000	694217.0100	4140095.5800	4.8000
07/05/2006 15:13:45.333	694216.5100	4140095.3100	4.8800
07/05/2006 15:13:45.500	694216.2600	4140095.1800	4.8800
07/05/2006 15:13:45.667	694216.0100	4140095.0500	4.9100
07/05/2006 15:13:45.833	694215.7600	4140094.9100	4.8800
07/05/2006 15:13:47.167	694213.8200	4140093.7000	5.0500
07/05/2006 15:13:47.333	694213.5800	4140093.5300	5.0500
07/05/2006 15:13:47.833	694212.8500	4140093.0200	4.9700
07/05/2006 15:13:48.000	694212.6000	4140092.8500	4.9700
07/05/2006 15:13:49.500	694210.1500	4140091.4500	5.3000
07/05/2006 15:13:49.667	694209.8700	4140091.3000	5.2700
07/05/2006 15:13:50.000	694209.3100	4140091.0000	5.2500
07/05/2006 15:13:50.167	694209.0300	4140090.8400	5.2200
07/05/2006 15:13:50.333	694208.7500	4140090.6800	5.2200
07/05/2006 15:13:50.667	694208.1900	4140090.3600	5.2500
07/05/2006 15:13:51.333	694207.0600	4140089.7600	5.2500
07/05/2006 15:13:51.500	694206.7700	4140089.6100	5.2700
07/05/2006 15:13:52.000	694205.9100	4140089.1800	5.1900
07/05/2006 15:13:52.167	694205.6300	4140089.0500	5.2200
07/05/2006 15:13:52.333	694205.3500	4140088.9200	5.1900
07/05/2006 15:13:52.667	694204.7800	4140088.6500	5.2500
07/05/2006 15:13:53.167	694203.9500	4140088.2500	5.2200
07/05/2006 15:13:53.667	694203.1300	4140087.8500	5.1900
07/05/2006 15:13:53.833	694202.8600	4140087.7100	5.2200
07/05/2006 15:13:54.333	694202.0700	4140087.2700	5.2200
07/05/2006 15:13:54.500	694201.8100	4140087.1200	5.2500
07/05/2006 15:13:54.667	694201.5500	4140086.9700	5.2200
07/05/2006 15:13:54.833	694201.2900	4140086.8100	5.2200
07/05/2006 15:13:55.000	694201.0300	4140086.6600	5.2200
07/05/2006 15:13:55.167	694200.7600	4140086.5100	5.2200
07/05/2006 15:13:55.333	694200.5000	4140086.3600	5.2500
07/05/2006 15:13:56.000	694199.4500	4140085.7500	5.3200
07/05/2006 15:13:56.857	694198.0600	4140084.9700	5.3200
07/05/2006 15:13:57.200	694197.4900	4140084.6300	5.2500
07/05/2006 15:13:57.400	694197.1600	4140084.4200	5.2700
07/05/2006 15:13:57.600	694196.8300	4140084.2100	5.2800
07/05/2006 15:13:57.800	694196.4900	4140084.0100	5.3200
07/05/2006 15:13:58.000	694196.1600	4140083.8000	5.3200
07/05/2006 15:13:58.167	694195.8800	4140083.6200	5.3200
07/05/2006 15:13:58.333	694195.6100	4140083.4300	5.3200
07/05/2006 15:13:58.500	694195.3400	4140083.2500	5.3500
07/05/2006 15:13:58.833	694194.7900	4140082.8800	5.4300
07/05/2006 15:14:00.667	694191.8800	4140080.7900	5.5100
07/05/2006 15:14:01.167	694191.0700	4140080.2000	5.5400
07/05/2006 15:14:01.500	694190.5300	4140079.8000	5.5700
07/05/2006 15:14:01.667	694190.2600	4140079.6000	5.5400
07/05/2006 15:14:02.667	694188.6800	4140078.3600	5.5400
07/05/2006 15:14:03.000	694188.1600	4140077.9400	5.4900
07/05/2006 15:14:03.167	694187.9000	4140077.7000	5.4900
07/05/2006 15:14:03.333	694187.6500	4140077.4700	5.4900
07/05/2006 15:14:04.000	694186.6400	4140076.5300	5.5400
07/05/2006 15:14:04.167	694186.3800	4140076.2900	5.5100
07/05/2006 15:14:04.333	694186.1200	4140076.0600	5.5100
07/05/2006 15:14:04.500	694185.8600	4140075.8200	5.5400
07/05/2006 15:14:04.667	694185.6100	4140075.5900	5.5700
07/05/2006 15:14:04.833	694185.3500	4140075.3500	5.5700
07/05/2006 15:14:05.000	694185.0900	4140075.1200	5.5700
07/05/2006 15:14:06.000	694183.5100	4140073.7500	5.6000
07/05/2006 15:14:06.167	694183.2600	4140073.5200	5.5700
07/05/2006 15:14:06.333	694183.0000	4140073.2900	5.6000
07/05/2006 15:14:06.500	694182.7400	4140073.0600	5.6300
07/05/2006 15:14:06.667	694182.4800	4140072.8300	5.6500
07/05/2006 15:14:07.833	694180.7100	4140071.2500	5.9100
07/05/2006 15:14:09.167	694178.7100	4140069.5300	6.0100
07/05/2006 15:14:09.333	694178.4600	4140069.3300	6.0400
07/05/2006 15:14:10.000	694177.4600	4140068.5100	5.9800
07/05/2006 15:14:10.167	694177.2100	4140068.3100	5.9800
07/05/2006 15:14:11.167	694175.7400	4140067.0900	5.8800
07/05/2006 15:14:11.333	694175.5000	4140066.9000	5.9100
07/05/2006 15:14:11.500	694175.2600	4140066.7100	5.9100
07/05/2006 15:14:12.000	694174.5300	4140066.1400	5.8200
07/05/2006 15:14:12.167	694174.2900	4140065.9500	5.8500
07/05/2006 15:14:12.833	694173.3400	4140065.2200	5.9100
07/05/2006 15:14:13.667	694172.2000	4140064.2900	5.7400
07/05/2006 15:14:15.500	694169.8200	4140062.3000	5.9900
07/05/2006 15:14:16.667	694168.4000	4140061.0200	5.8800
07/05/2006 15:14:16.833	694168.2000	4140060.8400	5.9100
07/05/2006 15:14:17.000	694168.0000	4140060.6600	5.9300
07/05/2006 15:14:17.333	694167.6200	4140060.2900	6.0100
07/05/2006 15:14:17.833	694167.0300	4140059.7400	5.9300
07/05/2006 15:14:18.000	694166.8400	4140059.5600	5.9300
07/05/2006 15:14:18.333	694166.4700	4140059.1900	6.0100
07/05/2006 15:14:18.833	694165.9100	4140058.6500	6.0700
07/05/2006 15:14:20.833	694163.6800	4140056.4900	6.2700
07/05/2006 15:14:21.000	694163.5000	4140056.3100	6.2600
07/05/2006 15:14:21.667	694162.7700	4140055.6200	6.2300
07/05/2006 15:14:21.833	694162.5900	4140055.4500	6.2600
07/05/2006 15:14:22.000	694162.4100	4140055.2700	6.2400
07/05/2006 15:14:22.167	694162.2300	4140055.1000	6.2600
07/05/2006 15:14:22.333	694162.0500	4140054.9200	6.2600
07/05/2006 15:14:22.500	694161.8600	4140054.7400	6.2600
07/05/2006 15:14:22.667	694161.6800	4140054.5700	6.2900
07/05/2006 15:14:22.833	694161.5000	4140054.3900	6.2900
07/05/2006 15:14:23.167	694161.1600	4140054.0400	6.3700
07/05/2006 15:14:23.500	694160.8400	4140053.7000	6.3100
07/05/2006 15:14:24.500	694159.9400	4140052.6500	6.4500
07/05/2006 15:14:24.667	694159.7900	4140052.4800	6.4500
07/05/2006 15:14:25.000	694159.5100	4140052.1200	6.4800
07/05/2006 15:14:25.167	694159.3700	4140051.9500	6.5100
07/05/2006 15:14:25.500	694159.1100	4140051.6200	6.5600
07/05/2006 15:14:25.833	694158.8400	4140051.2800	6.5900
07/05/2006 15:14:26.000	694158.7000	4140051.1100	6.6200
07/05/2006 15:14:26.167	694158.5900	4140050.9400	6.5900
07/05/2006 15:14:26.333	694158.4800	4140050.7800	6.5900
07/05/2006 15:14:26.500	694158.3700	4140050.6100	6.6200
07/05/2006 15:14:26.667	694158.2500	4140050.4400	6.6500
07/05/2006 15:14:26.833	694158.1400	4140050.2700	6.6400
07/05/2006 15:14:27.000	694158.0300	4140050.1000	6.6700
07/05/2006 15:14:27.500	694157.7500	4140049.6000	6.5900
07/05/2006 15:14:27.667	694157.6500	4140049.4300	6.5900
07/05/2006 15:14:27.833	694157.5600	4140049.2600	6.5900
07/05/2006 15:14:28.333	694157.2900	4140048.7600	6.6700
07/05/2006 15:14:28.500	694157.2100	4140048.6000	6.6700
07/05/2006 15:14:28.667	694157.1200	4140048.4300	6.6700
07/05/2006 15:14:28.833	694157.0300	4140048.2700	6.6500
07/05/2006 15:14:29.000	694156.9500	4140048.1000	6.6400
07/05/2006 15:14:29.167	694156.8700	4140047.9300	6.6100
07/05/2006 15:14:29.333	694156.7900	4140047.7500	6.6100
07/05/2006 15:14:29.500	694156.7100	4140047.5800	6.6400
07/05/2006 15:14:30.667	694156.2000	4140046.3500	6.8100
07/05/2006 15:14:30.833	694156.1300	4140046.1700	6.8100
07/05/2006 15:14:31.000	694156.0600	4140046.0000	6.8400
07/05/2006 15:14:31.500	694155.8700	4140045.5000	6.8000
07/05/2006 15:14:32.500	694155.5100	4140044.4900	6.7200
07/05/2006 15:14:32.667	694155.4500	4140044.3300	6.7500
07/05/2006 15:14:32.833	694155.3900	4140044.1600	6.7500
07/05/2006 15:14:33.000	694155.3300	4140043.9900	6.7500
07/05/2006 15:14:33.167	694155.2800	4140043.8200	6.7700
07/05/2006 15:14:33.667	694155.1000	4140043.3200	6.7200
07/05/2006 15:14:33.833	694155.0500	4140043.1500	6.7000
07/05/2006 15:14:34.000	694154.9900	4140042.9800	6.7000
07/05/2006 15:14:34.167	694154.9400	4140042.8200	6.7000
07/05/2006 15:14:34.833	694154.7300	4140042.1700	6.8000
07/05/2006 15:14:35.000	694154.6800	4140042.0000	6.8300
07/05/2006 15:14:35.333	694154.5500	4140041.6700	6.7500
07/05/2006 15:14:35.500	694154.4900	4140041.5100	6.7500
07/05/2006 15:14:35.667	694154.4300	4140041.3400	6.7200
07/05/2006 15:14:35.833	694154.3700	4140041.1800	6.7500
07/05/2006 15:14:36.000	694154.3000	4140041.0200	6.7700
07/05/2006 15:14:36.167	694154.2500	4140040.8500	6.7700
07/05/2006 15:14:36.667	694154.0800	4140040.3600	6.8600
07/05/2006 15:14:36.833	694154.0200	4140040.1900	6.8600
07/05/2006 15:14:37.000	694153.9700	4140040.0300	6.8700
07/05/2006 15:14:37.167	694153.9100	4140039.8600	6.8900
07/05/2006 15:14:37.333	694153.8600	4140039.7000	6.8900
07/05/2006 15:14:37.500	694153.8000	4140039.5300	6.9200
07/05/2006 15:14:37.833	694153.7000	4140039.2100	6.8900
07/05/2006 15:14:38.000	694153.6400	4140039.0400	6.8900
07/05/2006 15:14:38.167	694153.5800	4140038.8700	6.8900
07/05/2006 15:14:38.333	694153.5200	4140038.7000	6.8900
07/05/2006 15:14:38.667	694153.3900	4140038.3700	6.8400
07/05/2006 15:14:38.833	694153.3300	4140038.2000	6.8400
07/05/2006 15:14:39.000	694153.2600	4140038.0300	6.8100
07/05/2006 15:14:39.167	694153.2100	4140037.8700	6.8400
07/05/2006 15:14:40.167	694152.9000	4140036.9300	7.0600
07/05/2006 15:14:40.333	694152.8400	4140036.7600	7.0600
07/05/2006 15:14:40.500	694152.7800	4140036.6000	7.0600
07/05/2006 15:14:41.833	694152.2500	4140035.3300	6.7800
07/05/2006 15:14:42.000	694152.1800	4140035.1700	6.8100
07/05/2006 15:14:42.333	694152.0200	4140034.8500	6.8600
07/05/2006 15:14:42.500	694151.9400	4140034.6900	6.8700
07/05/2006 15:14:42.667	694151.8700	4140034.5400	6.8900
07/05/2006 15:14:42.833	694151.7900	4140034.3800	6.9200
07/05/2006 15:14:43.167	694151.6500	4140034.0500	6.8600
07/05/2006 15:14:43.333	694151.6000	4140033.8700	6.8600
07/05/2006 15:14:43.500	694151.5400	4140033.7000	6.8400
07/05/2006 15:14:45.500	694150.9300	4140031.5000	6.4900
07/05/2006 15:14:45.667	694150.8800	4140031.3000	6.4600
07/05/2006 15:14:45.833	694150.8300	4140031.1100	6.4900
07/05/2006 15:14:46.000	694150.7900	4140030.9100	6.4600
07/05/2006 15:14:46.167	694150.7600	4140030.7100	6.4600
07/05/2006 15:14:46.333	694150.7300	4140030.5100	6.4600
07/05/2006 15:14:46.500	694150.7000	4140030.3100	6.4600
07/05/2006 15:14:46.667	694150.6700	4140030.1200	6.4600
07/05/2006 15:14:46.833	694150.6400	4140029.9200	6.4600
07/05/2006 15:14:47.000	694150.6200	4140029.7200	6.4600
07/05/2006 15:14:57.667	694153.7800	4140025.6700	3.8700
07/05/2006 15:14:57.833	694153.8600	4140025.7100	3.8700
07/05/2006 15:14:58.000	694153.9500	4140025.7500	3.8700
07/05/2006 15:14:59.167	694154.3900	4140026.2000	3.5900
07/05/2006 15:14:59.333	694154.4400	4140026.2800	3.5700
07/05/2006 15:14:59.500	694154.4900	4140026.3700	3.5900
07/05/2006 15:14:59.667	694154.5400	4140026.4600	3.5900
07/05/2006 15:14:59.833	694154.5900	4140026.5500	3.6200
07/05/2006 15:15:00.000	694154.6400	4140026.6400	3.6200
07/05/2006 15:15:00.167	694154.7100	4140026.7300	3.6400
07/05/2006 15:15:00.333	694154.7700	4140026.8200	3.6400
07/05/2006 15:15:00.500	694154.8400	4140026.9200	3.6700
07/05/2006 15:15:00.667	694154.9100	4140027.0100	3.7000
07/05/2006 15:15:01.167	694155.0900	4140027.3000	3.5900
07/05/2006 15:15:01.333	694155.1300	4140027.4000	3.5900
07/05/2006 15:15:01.500	694155.1800	4140027.5100	3.6200
07/05/2006 15:15:01.667	694155.2200	4140027.6100	3.6400
07/05/2006 15:15:01.833	694155.2700	4140027.7100	3.6400
07/05/2006 15:15:02.000	694155.3100	4140027.8200	3.6400
07/05/2006 15:15:02.167	694155.3300	4140027.9100	3.6400
07/05/2006 15:15:02.333	694155.3500	4140028.0100	3.6400
07/05/2006 15:15:02.500	694155.3800	4140028.1000	3.6400
07/05/2006 15:15:02.667	694155.4000	4140028.1900	3.6400
07/05/2006 15:15:02.833	694155.4200	4140028.2900	3.6400
07/05/2006 15:15:03.000	694155.4400	4140028.3800	3.6400
07/05/2006 15:15:03.167	694155.4800	4140028.4700	3.6200
07/05/2006 15:15:03.333	694155.5100	4140028.5700	3.6200
07/05/2006 15:15:03.500	694155.5400	4140028.6600	3.6200
07/05/2006 15:15:03.667	694155.5700	4140028.7500	3.6400
07/05/2006 15:15:03.833	694155.6100	4140028.8500	3.6700
07/05/2006 15:15:04.000	694155.6400	4140028.9400	3.7000
07/05/2006 15:15:04.167	694155.6900	4140029.0400	3.7000
07/05/2006 15:15:04.333	694155.7300	4140029.1400	3.6700
07/05/2006 15:15:04.500	694155.7800	4140029.2400	3.6700
07/05/2006 15:15:04.667	694155.8300	4140029.3400	3.6700
07/05/2006 15:15:04.833	694155.8800	4140029.4300	3.6700
07/05/2006 15:15:05.000	694155.9200	4140029.5300	3.7000
07/05/2006 15:15:05.167	694155.9700	4140029.6400	3.6700
07/05/2006 15:15:05.333	694156.0100	4140029.7500	3.6700
07/05/2006 15:15:05.500	694156.0600	4140029.8500	3.7000
07/05/2006 15:15:05.667	694156.1000	4140029.9600	3.7000
07/05/2006 15:15:05.833	694156.1400	4140030.0600	3.6700
07/05/2006 15:15:06.000	694156.1900	4140030.1700	3.6700
07/05/2006 15:15:06.167	694156.2300	4140030.2900	3.7000
07/05/2006 15:15:06.333	694156.2700	4140030.4100	3.7300
07/05/2006 15:15:06.500	694156.3100	4140030.5300	3.7600
07/05/2006 15:15:06.833	694156.3900	4140030.7600	3.8100
07/05/2006 15:15:07.000	694156.4400	4140030.8800	3.8100
07/05/2006 15:15:07.167	694156.5000	4140030.9900	3.8400
07/05/2006 15:15:07.333	694156.5600	4140031.1000	3.8100
07/05/2006 15:15:07.500	694156.6200	4140031.2000	3.7900
07/05/2006 15:15:07.667	694156.6800	4140031.3100	3.7600
07/05/2006 15:15:07.833	694156.7400	4140031.4200	3.7600
07/05/2006 15:15:08.000	694156.8100	4140031.5300	3.7900
07/05/2006 15:15:08.333	694156.9200	4140031.7300	3.8700
07/05/2006 15:15:08.500	694156.9800	4140031.8300	3.8900
07/05/2006 15:15:08.667	694157.0400	4140031.9300	3.8900
07/05/2006 15:15:08.833	694157.1000	4140032.0300	3.9200
07/05/2006 15:15:09.000	694157.1500	4140032.1300	3.9500
07/05/2006 15:15:09.167	694157.2100	4140032.2200	3.9800
07/05/2006 15:15:09.333	694157.2700	4140032.3200	4.0100
07/05/2006 15:15:09.500	694157.3300	4140032.4200	3.9800
07/05/2006 15:15:09.667	694157.3800	4140032.5200	3.9500
07/05/2006 15:15:10.000	694157.5000	4140032.7200	3.9800
07/05/2006 15:15:10.833	694157.7300	4140033.2800	4.1700
07/05/2006 15:15:11.000	694157.7700	4140033.3900	4.1700
07/05/2006 15:15:11.333	694157.8500	4140033.6100	4.2300
07/05/2006 15:15:11.500	694157.8800	4140033.7300	4.2300
07/05/2006 15:15:11.667	694157.9200	4140033.8400	4.2500
07/05/2006 15:15:11.833	694157.9600	4140033.9500	4.2300
07/05/2006 15:15:12.167	694158.0300	4140034.1900	4.2000
07/05/2006 15:15:12.833	694158.1900	4140034.6700	4.3400
07/05/2006 15:15:13.167	694158.2700	4140034.9000	4.4200
07/05/2006 15:15:13.333	694158.3200	4140035.0100	4.4200
07/05/2006 15:15:13.500	694158.3600	4140035.1200	4.4200
07/05/2006 15:15:13.667	694158.4100	4140035.2400	4.4200
07/05/2006 15:15:13.833	694158.4600	4140035.3500	4.4200
07/05/2006 15:15:14.000	694158.5100	4140035.4600	4.4200
07/05/2006 15:15:17.333	694158.8100	4140037.8600	5.1900
07/05/2006 15:15:17.500	694158.8000	4140037.9900	5.1600
07/05/2006 15:15:19.833	694159.1200	4140039.5900	5.7400
07/05/2006 15:15:20.000	694159.1600	4140039.6900	5.7400
07/05/2006 15:15:20.167	694159.1800	4140039.7700	5.7600
07/05/2006 15:15:20.667	694159.2600	4140040.0300	5.8800
07/05/2006 15:15:20.833	694159.2800	4140040.1200	5.8800
07/05/2006 15:15:21.000	694159.3100	4140040.2000	5.8800
07/05/2006 15:15:21.167	694159.3300	4140040.2800	5.8500
07/05/2006 15:15:21.333	694159.3500	4140040.3600	5.8500
07/05/2006 15:15:21.500	694159.3600	4140040.4300	5.8500
07/05/2006 15:15:21.667	694159.3800	4140040.5100	5.8800
07/05/2006 15:15:21.833	694159.4000	4140040.5900	5.9100
07/05/2006 15:15:22.000	694159.4200	4140040.6600	5.8800
07/05/2006 15:15:22.167	694159.4600	4140040.7400	5.9100
07/05/2006 15:15:22.333	694159.4900	4140040.8200	5.8800
07/05/2006 15:15:22.500	694159.5200	4140040.9000	5.8800
07/05/2006 15:15:22.667	694159.5500	4140040.9700	5.9100
07/05/2006 15:15:22.833	694159.5800	4140041.0500	5.9300
07/05/2006 15:15:23.000	694159.6100	4140041.1300	5.9300
07/05/2006 15:15:23.167	694159.6600	4140041.2100	5.9300
07/05/2006 15:15:23.333	694159.7000	4140041.2800	5.9300
07/05/2006 15:15:23.500	694159.7500	4140041.3600	5.9300
07/05/2006 15:15:23.667	694159.7900	4140041.4300	5.9100
07/05/2006 15:15:23.833	694159.8400	4140041.5100	5.8800
07/05/2006 15:15:24.000	694159.8800	4140041.5800	5.9100
07/05/2006 15:15:24.167	694159.9200	4140041.6700	5.9300
07/05/2006 15:15:24.333	694159.9600	4140041.7500	5.9300
07/05/2006 15:15:24.500	694160.0000	4140041.8400	5.9300
07/05/2006 15:15:24.667	694160.0400	4140041.9200	5.9100
07/05/2006 15:15:25.167	694160.1600	4140042.1600	5.9100
07/05/2006 15:15:25.333	694160.2100	4140042.2400	5.9300
07/05/2006 15:15:25.500	694160.2500	4140042.3200	5.9300
07/05/2006 15:15:25.667	694160.3000	4140042.3900	5.9100
07/05/2006 15:15:25.833	694160.3500	4140042.4700	5.8800
07/05/2006 15:15:26.000	694160.4000	4140042.5500	5.8800
07/05/2006 15:15:26.167	694160.4400	4140042.6200	5.9100
07/05/2006 15:15:26.333	694160.4900	4140042.7000	5.9100
07/05/2006 15:15:26.500	694160.5300	4140042.7700	5.9300
07/05/2006 15:15:26.667	694160.5800	4140042.8400	5.9600
07/05/2006 15:15:26.833	694160.6300	4140042.9200	5.9800
07/05/2006 15:15:27.000	694160.6700	4140042.9900	5.9800
07/05/2006 15:15:27.167	694160.7300	4140043.0500	5.9800
07/05/2006 15:15:27.333	694160.7800	4140043.1000	5.9600
07/05/2006 15:15:27.500	694160.8400	4140043.1600	5.9300
07/05/2006 15:15:27.667	694160.8900	4140043.2200	5.9300
07/05/2006 15:15:27.833	694160.9500	4140043.2700	5.9600
07/05/2006 15:15:28.000	694161.0000	4140043.3300	5.9300
07/05/2006 15:15:28.167	694161.0700	4140043.3600	5.9300
07/05/2006 15:15:28.333	694161.1400	4140043.4000	5.9600
07/05/2006 15:15:28.500	694161.2000	4140043.4400	5.9800
07/05/2006 15:15:28.667	694161.2700	4140043.4700	5.9900
07/05/2006 15:15:28.833	694161.3300	4140043.5100	6.0100
07/05/2006 15:15:29.000	694161.4000	4140043.5400	6.0100
07/05/2006 15:15:29.333	694161.5100	4140043.6100	5.9300
07/05/2006 15:15:29.500	694161.5600	4140043.6400	5.9300
07/05/2006 15:15:29.667	694161.6200	4140043.6700	5.9100
07/05/2006 15:15:30.167	694161.7800	4140043.7500	5.9100
07/05/2006 15:15:30.333	694161.8300	4140043.7700	5.9300
07/05/2006 15:15:30.500	694161.8900	4140043.7900	5.9600
07/05/2006 15:15:30.667	694161.9400	4140043.8100	5.9300
07/05/2006 15:15:30.833	694161.9900	4140043.8300	5.9100
07/05/2006 15:15:31.167	694162.0900	4140043.9100	5.8500
07/05/2006 15:15:31.333	694162.1300	4140043.9600	5.8500
07/05/2006 15:15:31.500	694162.1700	4140044.0100	5.8500
07/05/2006 15:15:31.833	694162.2500	4140044.1100	5.9300
07/05/2006 15:15:32.000	694162.3000	4140044.1600	5.9600
07/05/2006 15:15:32.167	694162.3500	4140044.2200	5.9300
07/05/2006 15:15:32.500	694162.4500	4140044.3400	5.8500
07/05/2006 15:15:32.667	694162.5000	4140044.4000	5.8500
07/05/2006 15:15:32.833	694162.5500	4140044.4600	5.8200
07/05/2006 15:15:33.500	694162.7400	4140044.6900	5.7600
07/05/2006 15:15:33.667	694162.7900	4140044.7500	5.7600
07/05/2006 15:15:34.333	694162.9600	4140045.0000	5.8200
07/05/2006 15:15:34.500	694162.9900	4140045.0800	5.8200
07/05/2006 15:15:34.667	694163.0300	4140045.1500	5.7900
07/05/2006 15:15:34.833	694163.0700	4140045.2200	5.7700
07/05/2006 15:15:35.000	694163.1000	4140045.2900	5.7900
07/05/2006 15:15:35.167	694163.1100	4140045.3800	5.7900
07/05/2006 15:15:35.333	694163.1300	4140045.4700	5.7700
07/05/2006 15:15:36.167	694163.2000	4140045.9200	5.8800
07/05/2006 15:15:36.500	694163.2400	4140046.1100	5.8200
07/05/2006 15:15:36.667	694163.2600	4140046.2100	5.7900
07/05/2006 15:15:36.833	694163.2800	4140046.3100	5.7900
07/05/2006 15:15:37.167	694163.3400	4140046.4800	5.7100
07/05/2006 15:15:37.333	694163.3800	4140046.5700	5.7400
07/05/2006 15:15:37.500	694163.4200	4140046.6500	5.7100
07/05/2006 15:15:37.667	694163.4500	4140046.7300	5.7000
07/05/2006 15:15:37.833	694163.4900	4140046.8100	5.7000
07/05/2006 15:15:38.000	694163.5300	4140046.9000	5.7400
07/05/2006 15:15:38.167	694163.5600	4140046.9800	5.7400
07/05/2006 15:15:39.000	694163.7300	4140047.3800	5.6000
07/05/2006 15:15:39.167	694163.7800	4140047.4600	5.5700
07/05/2006 15:15:39.333	694163.8300	4140047.5400	5.6000
07/05/2006 15:15:40.500	694164.1400	4140048.1300	5.7400
07/05/2006 15:15:42.000	694164.4400	4140049.0200	5.4900
07/05/2006 15:15:42.167	694164.5000	4140049.0800	5.5100
07/05/2006 15:15:42.333	694164.5700	4140049.1500	5.5100
07/05/2006 15:15:42.500	694164.6400	4140049.2100	5.4900
07/05/2006 15:15:42.833	694164.7800	4140049.3300	5.4300
07/05/2006 15:15:43.167	694164.9200	4140049.4500	5.3800
07/05/2006 15:15:43.333	694164.9900	4140049.5100	5.3800
07/05/2006 15:15:43.500	694165.0600	4140049.5700	5.3800
07/05/2006 15:15:43.667	694165.1300	4140049.6200	5.4100
07/05/2006 15:15:43.833	694165.1900	4140049.6800	5.3800
07/05/2006 15:15:44.167	694165.3300	4140049.7900	5.4100
07/05/2006 15:15:44.333	694165.4000	4140049.8400	5.4100
07/05/2006 15:15:44.500	694165.4700	4140049.8900	5.4300
07/05/2006 15:15:44.667	694165.5300	4140049.9400	5.4400
07/05/2006 15:15:44.833	694165.6000	4140049.9900	5.4400
07/05/2006 15:15:45.000	694165.6700	4140050.0400	5.4400
07/05/2006 15:15:45.167	694165.7500	4140050.0600	5.4300
07/05/2006 15:15:45.333	694165.8300	4140050.0900	5.4100
07/05/2006 15:15:45.500	694165.9100	4140050.1100	5.4100
07/05/2006 15:15:45.667	694165.9900	4140050.1300	5.4400
07/05/2006 15:15:45.833	694166.0800	4140050.1600	5.4400
07/05/2006 15:15:46.167	694166.2300	4140050.1900	5.5100
07/05/2006 15:15:46.333	694166.3000	4140050.2100	5.5100
07/05/2006 15:15:46.500	694166.3700	4140050.2200	5.5100
07/05/2006 15:15:46.667	694166.4300	4140050.2400	5.5100
07/05/2006 15:15:46.833	694166.5000	4140050.2500	5.5100
07/05/2006 15:15:47.000	694166.5700	4140050.2700	5.5100
07/05/2006 15:15:47.167	694166.6300	4140050.2900	5.5100
07/05/2006 15:15:47.500	694166.7500	4140050.3500	5.5700
07/05/2006 15:15:47.667	694166.8100	4140050.3700	5.6000
07/05/2006 15:15:47.833	694166.8700	4140050.4000	5.6000
07/05/2006 15:15:48.000	694166.9300	4140050.4300	5.5700
07/05/2006 15:15:49.167	694167.2900	4140050.6200	5.3000
07/05/2006 15:15:49.333	694167.3400	4140050.6400	5.2700
07/05/2006 15:15:49.500	694167.3800	4140050.6600	5.3000
07/05/2006 15:15:50.000	694167.5200	4140050.7400	5.3000
07/05/2006 15:15:50.167	694167.5700	4140050.7500	5.3200
07/05/2006 15:15:50.333	694167.6100	4140050.7600	5.3000
07/05/2006 15:15:50.500	694167.6500	4140050.7800	5.3000
07/05/2006 15:15:50.667	694167.6900	4140050.7900	5.3200
07/05/2006 15:15:50.833	694167.7300	4140050.8100	5.3000
07/05/2006 15:15:51.000	694167.7800	4140050.8200	5.3000
07/05/2006 15:15:51.500	694167.8900	4140050.8400	5.3200
07/05/2006 15:15:52.167	694168.0300	4140050.8800	5.3200
07/05/2006 15:15:52.333	694168.0500	4140050.8900	5.3300
07/05/2006 15:15:52.500	694168.0800	4140050.9000	5.3000
07/05/2006 15:15:52.667	694168.1100	4140050.9100	5.2700
07/05/2006 15:15:52.833	694168.1400	4140050.9200	5.2700
07/05/2006 15:15:53.000	694168.1700	4140050.9300	5.2700
07/05/2006 15:15:53.167	694168.2000	4140050.9400	5.3000
07/05/2006 15:15:53.333	694168.2300	4140050.9400	5.3200
07/05/2006 15:15:53.500	694168.2600	4140050.9500	5.2800
07/05/2006 15:15:53.667	694168.2900	4140050.9500	5.2800
07/05/2006 15:15:53.833	694168.3200	4140050.9600	5.2800
07/05/2006 15:15:54.000	694168.3500	4140050.9600	5.2800
07/05/2006 15:15:54.167	694168.3700	4140050.9700	5.2800
07/05/2006 15:15:54.333	694168.4000	4140050.9700	5.3000
07/05/2006 15:15:54.500	694168.4200	4140050.9700	5.2800
07/05/2006 15:15:54.667	694168.4400	4140050.9700	5.3000
07/05/2006 15:15:54.833	694168.4600	4140050.9700	5.2800
07/05/2006 15:15:55.333	694168.5100	4140051.0200	5.3000
07/05/2006 15:15:55.500	694168.5300	4140051.0500	5.3000
07/05/2006 15:15:55.667	694168.5400	4140051.0700	5.3000
07/05/2006 15:15:55.833	694168.5500	4140051.0900	5.3000
07/05/2006 15:15:56.000	694168.5700	4140051.1200	5.3000
07/05/2006 15:15:56.167	694168.5800	4140051.1300	5.3000
07/05/2006 15:15:56.333	694168.5900	4140051.1500	5.2800
07/05/2006 15:15:56.500	694168.6000	4140051.1700	5.2700
07/05/2006 15:15:56.833	694168.6300	4140051.2000	5.3500
07/05/2006 15:15:57.000	694168.6400	4140051.2100	5.3800
07/05/2006 15:15:57.333	694168.6600	4140051.2700	5.3000
07/05/2006 15:15:57.500	694168.6800	4140051.3000	5.2800
07/05/2006 15:15:58.000	694168.7100	4140051.4000	5.2800
07/05/2006 15:15:58.167	694168.7200	4140051.4400	5.2800
07/05/2006 15:15:58.500	694168.7300	4140051.5400	5.3200
07/05/2006 15:15:59.000	694168.7600	4140051.6800	5.2800
07/05/2006 15:15:59.167	694168.7500	4140051.7300	5.3200
07/05/2006 15:15:59.333	694168.7500	4140051.7800	5.3000
07/05/2006 15:15:59.500	694168.7500	4140051.8300	5.3000
07/05/2006 15:15:59.667	694168.7500	4140051.8800	5.3200
07/05/2006 15:15:59.833	694168.7500	4140051.9300	5.3300
07/05/2006 15:16:00.000	694168.7500	4140051.9800	5.3300
07/05/2006 15:16:00.167	694168.7600	4140052.0100	5.3300
07/05/2006 15:16:00.333	694168.7700	4140052.0400	5.3500
07/05/2006 15:16:00.500	694168.7800	4140052.0800	5.3300
07/05/2006 15:16:01.333	694168.8300	4140052.2600	5.1600
07/05/2006 15:16:01.500	694168.8400	4140052.3100	5.1900
07/05/2006 15:16:01.667	694168.8500	4140052.3500	5.1900
07/05/2006 15:16:02.000	694168.8700	4140052.4300	5.1100
07/05/2006 15:16:02.167	694168.8700	4140052.4600	5.1100
07/05/2006 15:16:02.333	694168.8700	4140052.4800	5.1000
07/05/2006 15:16:02.500	694168.8800	4140052.5100	5.1000
07/05/2006 15:16:02.667	694168.8800	4140052.5400	5.1100
07/05/2006 15:16:02.833	694168.8800	4140052.5600	5.1300
07/05/2006 15:16:03.000	694168.8900	4140052.5900	5.1300
07/05/2006 15:16:03.167	694168.8900	4140052.6100	5.1300
07/05/2006 15:16:03.333	694168.9000	4140052.6300	5.1300
07/05/2006 15:16:03.500	694168.9100	4140052.6500	5.1500
07/05/2006 15:16:03.667	694168.9100	4140052.6700	5.1600
07/05/2006 15:16:03.833	694168.9200	4140052.6900	5.1600
07/05/2006 15:16:04.000	694168.9300	4140052.7100	5.1600
07/05/2006 15:16:04.167	694168.9200	4140052.7200	5.1600
07/05/2006 15:16:04.667	694168.9000	4140052.7500	5.0500
07/05/2006 15:16:04.833	694168.8900	4140052.7500	5.0200
07/05/2006 15:16:05.000	694168.8800	4140052.7600	5.0200
07/05/2006 15:16:05.167	694168.8700	4140052.7800	5.0200
07/05/2006 15:16:06.000	694168.8100	4140052.8700	5.0500
07/05/2006 15:16:06.167	694168.8000	4140052.8800	5.0800
07/05/2006 15:16:06.333	694168.7900	4140052.8900	5.0800
07/05/2006 15:16:06.500	694168.7800	4140052.9000	5.0800
07/05/2006 15:16:06.667	694168.7700	4140052.9100	5.0900
07/05/2006 15:16:06.833	694168.7600	4140052.9200	5.0900
07/05/2006 15:16:07.000	694168.7600	4140052.9300	5.0800
07/05/2006 15:16:07.167	694168.7400	4140052.9300	5.0800
07/05/2006 15:16:07.333	694168.7300	4140052.9400	5.0800
07/05/2006 15:16:07.500	694168.7200	4140052.9400	5.0800
07/05/2006 15:16:07.667	694168.7100	4140052.9500	5.0800
07/05/2006 15:16:07.833	694168.7000	4140052.9500	5.0800
07/05/2006 15:16:08.000	694168.6900	4140052.9500	5.0800
07/05/2006 15:16:08.167	694168.6600	4140052.9500	5.0700
07/05/2006 15:16:08.333	694168.6400	4140052.9400	5.0700
07/05/2006 15:16:08.500	694168.6100	4140052.9300	5.0700
07/05/2006 15:16:08.667	694168.5900	4140052.9300	5.0700
07/05/2006 15:16:08.833	694168.5600	4140052.9200	5.0700
07/05/2006 15:16:09.000	694168.5400	4140052.9100	5.0700
07/05/2006 15:16:10.333	694168.3400	4140052.7700	5.3000
07/05/2006 15:16:10.500	694168.3100	4140052.7500	5.3000
07/05/2006 15:16:10.667	694168.2800	4140052.7300	5.3200
07/05/2006 15:16:10.833	694168.2500	4140052.7000	5.3500
07/05/2006 15:16:11.000	694168.2300	4140052.6800	5.3300
07/05/2006 15:16:11.833	694168.0600	4140052.5600	5.4300
07/05/2006 15:16:12.000	694168.0200	4140052.5300	5.4300
07/05/2006 15:16:12.167	694167.9900	4140052.5200	5.4400
07/05/2006 15:16:12.333	694167.9600	4140052.5100	5.4600
07/05/2006 15:16:12.500	694167.9300	4140052.5000	5.4600
07/05/2006 15:16:13.333	694167.8000	4140052.4700	5.3000
07/05/2006 15:16:13.500	694167.7800	4140052.4600	5.3000
07/05/2006 15:16:15.000	694167.6400	4140052.3800	5.3200
07/05/2006 15:16:15.167	694167.6200	4140052.3700	5.3000
07/05/2006 15:16:15.333	694167.6000	4140052.3600	5.2800
07/05/2006 15:16:15.500	694167.5800	4140052.3500	5.3000
07/05/2006 15:16:15.667	694167.5600	4140052.3400	5.2700
07/05/2006 15:16:15.833	694167.5400	4140052.3300	5.2700
07/05/2006 15:16:16.000	694167.5200	4140052.3200	5.2700
07/05/2006 15:16:16.167	694167.4900	4140052.3000	5.2700
07/05/2006 15:16:16.333	694167.4600	4140052.2800	5.2700
07/05/2006 15:16:16.500	694167.4300	4140052.2600	5.2700
07/05/2006 15:16:16.667	694167.4000	4140052.2400	5.2700
07/05/2006 15:16:17.000	694167.3400	4140052.1900	5.3000
07/05/2006 15:16:17.167	694167.2900	4140052.1700	5.3000
07/05/2006 15:16:17.667	694167.1600	4140052.0800	5.4000
07/05/2006 15:16:18.167	694167.0300	4140052.0000	5.3500
07/05/2006 15:16:18.333	694167.0000	4140051.9800	5.3500
07/05/2006 15:16:18.500	694166.9600	4140051.9600	5.3500
07/05/2006 15:16:18.667	694166.9200	4140051.9300	5.3500
07/05/2006 15:16:19.167	694166.8100	4140051.8500	5.3400
07/05/2006 15:16:19.667	694166.7200	4140051.7500	5.3400
07/05/2006 15:16:19.833	694166.6900	4140051.7200	5.3200
07/05/2006 15:16:20.000	694166.6600	4140051.6900	5.3500
07/05/2006 15:16:20.333	694166.5700	4140051.6400	5.3200
07/05/2006 15:16:20.500	694166.5300	4140051.6200	5.3200
07/05/2006 15:16:20.667	694166.4900	4140051.6000	5.3500
07/05/2006 15:16:20.833	694166.4400	4140051.5700	5.3700
07/05/2006 15:16:21.000	694166.4000	4140051.5500	5.3800
07/05/2006 15:16:21.167	694166.3700	4140051.5300	5.3700
07/05/2006 15:16:21.333	694166.3300	4140051.5100	5.3800
07/05/2006 15:16:21.500	694166.3000	4140051.4900	5.3700
07/05/2006 15:16:21.667	694166.2700	4140051.4800	5.3700
07/05/2006 15:16:21.833	694166.2300	4140051.4600	5.3500
07/05/2006 15:16:22.000	694166.2000	4140051.4400	5.3500
07/05/2006 15:16:22.167	694166.1600	4140051.4200	5.3500
07/05/2006 15:16:22.333	694166.1200	4140051.4100	5.3500
07/05/2006 15:16:22.500	694166.0900	4140051.3900	5.3700
07/05/2006 15:16:22.667	694166.0500	4140051.3800	5.3700
07/05/2006 15:16:23.833	694165.7900	4140051.3400	5.5100
07/05/2006 15:16:24.000	694165.7500	4140051.3400	5.4900
07/05/2006 15:16:24.167	694165.7300	4140051.3300	5.4800
07/05/2006 15:16:24.333	694165.7000	4140051.3100	5.4800
07/05/2006 15:16:24.500	694165.6700	4140051.3000	5.4900
07/05/2006 15:16:24.667	694165.6400	4140051.2900	5.5100
07/05/2006 15:16:24.833	694165.6100	4140051.2700	5.5100
07/05/2006 15:16:25.000	694165.5800	4140051.2600	5.4800
07/05/2006 15:16:25.167	694165.5600	4140051.2500	5.4800
07/05/2006 15:16:25.333	694165.5300	4140051.2400	5.5100
07/05/2006 15:16:25.500	694165.5000	4140051.2200	5.5100
07/05/2006 15:16:25.667	694165.4700	4140051.2100	5.5300
07/05/2006 15:16:25.833	694165.4400	4140051.2000	5.5400
07/05/2006 15:16:26.000	694165.4100	4140051.1900	5.5400
07/05/2006 15:16:26.167	694165.3800	4140051.1800	5.5500
07/05/2006 15:16:26.333	694165.3600	4140051.1700	5.5300
07/05/2006 15:16:26.500	694165.3300	4140051.1700	5.5400
07/05/2006 15:16:26.667	694165.3000	4140051.1600	5.5300
07/05/2006 15:16:26.833	694165.2700	4140051.1600	5.5300
07/05/2006 15:16:27.000	694165.2400	4140051.1500	5.5300
07/05/2006 15:16:27.167	694165.2000	4140051.1400	5.5400
07/05/2006 15:16:27.500	694165.1200	4140051.1200	5.6000
07/05/2006 15:16:27.667	694165.0800	4140051.1100	5.6300
07/05/2006 15:16:27.833	694165.0400	4140051.1000	5.6300
07/05/2006 15:16:28.000	694165.0000	4140051.0900	5.6300
07/05/2006 15:16:28.167	694164.9600	4140051.0600	5.6300
07/05/2006 15:16:28.333	694164.9300	4140051.0200	5.6000
07/05/2006 15:16:28.500	694164.9000	4140050.9900	5.6300
07/05/2006 15:16:28.667	694164.8600	4140050.9500	5.6000
07/05/2006 15:16:28.833	694164.8300	4140050.9200	5.5700
07/05/2006 15:16:29.000	694164.8000	4140050.8800	5.6000
07/05/2006 15:16:29.333	694164.7300	4140050.8100	5.6500
07/05/2006 15:16:29.500	694164.7000	4140050.7800	5.6300
07/05/2006 15:16:29.667	694164.6700	4140050.7500	5.6300
07/05/2006 15:16:29.833	694164.6400	4140050.7100	5.6300
07/05/2006 15:16:30.000	694164.6100	4140050.6800	5.6000
07/05/2006 15:16:30.333	694164.5500	4140050.6600	5.6300
07/05/2006 15:16:30.667	694164.4800	4140050.6500	5.6000
07/05/2006 15:16:30.833	694164.4500	4140050.6400	5.6300
07/05/2006 15:16:31.000	694164.4200	4140050.6300	5.6000
07/05/2006 15:16:31.167	694164.3900	4140050.6400	5.6000
07/05/2006 15:16:31.333	694164.3600	4140050.6400	5.6000
07/05/2006 15:16:31.500	694164.3300	4140050.6500	5.6300
07/05/2006 15:16:31.667	694164.2900	4140050.6500	5.6300
07/05/2006 15:16:32.000	694164.2300	4140050.6700	5.6000
07/05/2006 15:16:32.167	694164.2000	4140050.6700	5.6000
07/05/2006 15:16:32.333	694164.1800	4140050.6700	5.6300
07/05/2006 15:16:32.500	694164.1500	4140050.6700	5.6500
07/05/2006 15:16:32.667	694164.1200	4140050.6700	5.6800
07/05/2006 15:16:32.833	694164.1000	4140050.6700	5.6500
07/05/2006 15:16:33.000	694164.0700	4140050.6700	5.6500
07/05/2006 15:16:33.167	694164.0500	4140050.6700	5.6300
07/05/2006 15:16:35.333	694163.7600	4140050.5900	5.7300
07/05/2006 15:16:35.500	694163.7500	4140050.5700	5.7300
07/05/2006 15:16:35.667	694163.7400	4140050.5600	5.7000
07/05/2006 15:16:35.833	694163.7300	4140050.5400	5.7000
07/05/2006 15:16:36.000	694163.7100	4140050.5300	5.6800
07/05/2006 15:16:36.167	694163.6900	4140050.5100	5.6800
07/05/2006 15:16:36.500	694163.6400	4140050.4600	5.7500
07/05/2006 15:16:36.667	694163.6200	4140050.4300	5.7600
07/05/2006 15:16:37.000	694163.5700	4140050.3800	5.6800
07/05/2006 15:16:37.167	694163.5400	4140050.3700	5.6800
07/05/2006 15:16:37.333	694163.5000	4140050.3500	5.6800
07/05/2006 15:16:37.500	694163.4700	4140050.3300	5.7200
07/05/2006 15:16:37.667	694163.4400	4140050.3200	5.7000
07/05/2006 15:16:38.000	694163.3700	4140050.2900	5.6400
07/05/2006 15:16:38.167	694163.3300	4140050.2600	5.6800
07/05/2006 15:16:38.333	694163.3000	4140050.2300	5.6800
07/05/2006 15:16:38.500	694163.2600	4140050.2000	5.6800
07/05/2006 15:16:38.667	694163.2200	4140050.1800	5.6600
07/05/2006 15:16:38.833	694163.1800	4140050.1500	5.6500
07/05/2006 15:16:39.000	694163.1400	4140050.1200	5.6300
07/05/2006 15:16:39.167	694163.0900	4140050.0900	5.6300
07/05/2006 15:16:39.333	694163.0500	4140050.0700	5.6300
07/05/2006 15:16:39.500	694163.0000	4140050.0400	5.6300
07/05/2006 15:16:39.667	694162.9500	4140050.0100	5.6300
07/05/2006 15:16:39.833	694162.9000	4140049.9900	5.6500
07/05/2006 15:16:40.000	694162.8500	4140049.9600	5.6500
07/05/2006 15:16:40.167	694162.8100	4140049.9100	5.6500
07/05/2006 15:16:40.667	694162.6800	4140049.7800	5.7600
07/05/2006 15:16:40.833	694162.6400	4140049.7400	5.7400
07/05/2006 15:16:41.000	694162.6000	4140049.6900	5.7100
07/05/2006 15:16:41.167	694162.5400	4140049.6700	5.7100
07/05/2006 15:16:41.333	694162.4900	4140049.6500	5.6800
07/05/2006 15:16:41.667	694162.3700	4140049.6200	5.6000
07/05/2006 15:16:41.833	694162.3200	4140049.6000	5.6000
07/05/2006 15:16:42.000	694162.2600	4140049.5800	5.6300
07/05/2006 15:16:42.167	694162.1900	4140049.5700	5.6500
07/05/2006 15:16:42.333	694162.1100	4140049.5600	5.6500
07/05/2006 15:16:42.500	694162.0400	4140049.5500	5.6500
07/05/2006 15:16:42.667	694161.9700	4140049.5500	5.6500
07/05/2006 15:16:42.833	694161.9000	4140049.5400	5.6300
07/05/2006 15:16:43.000	694161.8200	4140049.5300	5.6300
07/05/2006 15:16:43.167	694161.7400	4140049.5200	5.6300
07/05/2006 15:16:43.333	694161.6600	4140049.5100	5.6300
07/05/2006 15:16:43.500	694161.5700	4140049.5000	5.6300
07/05/2006 15:16:43.667	694161.4900	4140049.4900	5.6600
07/05/2006 15:16:43.833	694161.4100	4140049.4800	5.6800
07/05/2006 15:16:44.000	694161.3200	4140049.4700	5.6800
07/05/2006 15:16:44.167	694161.2300	4140049.4800	5.7100
07/05/2006 15:16:44.333	694161.1300	4140049.4900	5.6800
07/05/2006 15:16:44.500	694161.0300	4140049.5000	5.7000
07/05/2006 15:16:44.667	694160.9400	4140049.5000	5.6800
07/05/2006 15:16:44.833	694160.8400	4140049.5100	5.7100
07/05/2006 15:16:45.000	694160.7500	4140049.5200	5.7100
07/05/2006 15:16:45.167	694160.6300	4140049.5200	5.7100
07/05/2006 15:16:45.333	694160.5200	4140049.5200	5.7100
07/05/2006 15:16:45.500	694160.4100	4140049.5300	5.7400
07/05/2006 15:16:45.667	694160.3000	4140049.5300	5.7400
07/05/2006 15:16:45.833	694160.1900	4140049.5300	5.7700
07/05/2006 15:16:46.167	694159.9600	4140049.5300	5.8500
07/05/2006 15:16:46.333	694159.8400	4140049.5300	5.8800
07/05/2006 15:16:46.500	694159.7300	4140049.5300	5.9100
07/05/2006 15:16:46.667	694159.6100	4140049.5200	5.9100
07/05/2006 15:16:47.000	694159.3800	4140049.5200	5.9800
07/05/2006 15:16:47.333	694159.1400	4140049.5000	6.0400
07/05/2006 15:16:47.500	694159.0300	4140049.4900	6.0100
07/05/2006 15:16:47.667	694158.9100	4140049.4800	6.0400
07/05/2006 15:16:47.833	694158.7900	4140049.4700	6.0400
07/05/2006 15:16:48.167	694158.5500	4140049.4500	6.1000
07/05/2006 15:16:48.667	694158.1800	4140049.4100	6.1500
07/05/2006 15:16:48.833	694158.0600	4140049.4000	6.1200
07/05/2006 15:16:50.000	694157.1700	4140049.2700	6.3200
07/05/2006 15:16:50.167	694157.0100	4140049.2300	6.3500
07/05/2006 15:16:50.333	694156.8600	4140049.2000	6.3200
07/05/2006 15:16:50.833	694156.3800	4140049.1100	6.3700
07/05/2006 15:16:51.167	694156.0500	4140049.0500	6.4500
07/05/2006 15:16:51.333	694155.8900	4140049.0100	6.4500
07/05/2006 15:16:51.500	694155.7200	4140048.9800	6.4500
07/05/2006 15:16:54.833	694151.8200	4140047.7200	7.2500
07/05/2006 15:16:55.000	694151.6000	4140047.6200	7.2800
07/05/2006 15:16:55.500	694150.8600	4140047.2600	7.3800
07/05/2006 15:16:55.667	694150.6200	4140047.1400	7.3800
07/05/2006 15:16:55.833	694150.3700	4140047.0200	7.3800
07/05/2006 15:16:56.000	694150.1300	4140046.9000	7.3600
07/05/2006 15:16:56.333	694149.6100	4140046.6300	7.3800
07/05/2006 15:16:56.667	694149.1000	4140046.3500	7.4400
07/05/2006 15:16:56.833	694148.8400	4140046.2100	7.4400
07/05/2006 15:16:57.000	694148.5900	4140046.0700	7.4100
07/05/2006 15:16:57.167	694148.3200	4140045.9100	7.4100
07/05/2006 15:16:57.333	694148.0400	4140045.7500	7.4100
07/05/2006 15:16:57.500	694147.7700	4140045.5900	7.4400
07/05/2006 15:16:57.667	694147.5000	4140045.4300	7.4400
07/05/2006 15:16:57.833	694147.2200	4140045.2700	7.4700
07/05/2006 15:16:58.000	694146.9500	4140045.1100	7.5000
07/05/2006 15:16:58.167	694146.7000	4140044.9200	7.5000
07/05/2006 15:16:58.500	694146.1900	4140044.5400	7.5500
07/05/2006 15:16:58.667	694145.9300	4140044.3500	7.5800
07/05/2006 15:16:58.833	694145.6800	4140044.1600	7.6100
07/05/2006 15:16:59.000	694145.4200	4140043.9700	7.5800
07/05/2006 15:16:59.167	694145.1800	4140043.7700	7.6100
07/05/2006 15:16:59.333	694144.9400	4140043.5700	7.6300
07/05/2006 15:17:00.000	694143.9800	4140042.7700	7.6900
07/05/2006 15:17:00.167	694143.7500	4140042.5700	7.7200
07/05/2006 15:17:00.333	694143.5200	4140042.3800	7.7500
07/05/2006 15:17:00.667	694143.0600	4140041.9800	7.7200
07/05/2006 15:17:00.833	694142.8300	4140041.7900	7.7200
07/05/2006 15:17:01.000	694142.6000	4140041.5900	7.6900
07/05/2006 15:17:01.500	694142.0500	4140040.8800	7.6900
07/05/2006 15:17:01.833	694141.6800	4140040.4100	7.6300
07/05/2006 15:17:02.167	694141.3300	4140039.9100	7.5500
07/05/2006 15:17:02.333	694141.1700	4140039.6400	7.5800
07/05/2006 15:17:02.500	694141.0100	4140039.3800	7.6100
07/05/2006 15:17:02.667	694140.8400	4140039.1100	7.6100
07/05/2006 15:17:02.833	694140.6800	4140038.8500	7.5800
07/05/2006 15:17:03.167	694140.3800	4140038.3200	7.5500
07/05/2006 15:17:03.500	694140.0900	4140037.8100	7.4900
07/05/2006 15:17:03.667	694139.9500	4140037.5500	7.5300
07/05/2006 15:17:03.833	694139.8000	4140037.2900	7.5500
07/05/2006 15:17:04.000	694139.6600	4140037.0400	7.5500
07/05/2006 15:17:04.500	694139.3400	4140036.3000	7.6100
07/05/2006 15:17:04.667	694139.2300	4140036.0500	7.6400
07/05/2006 15:17:04.833	694139.1200	4140035.8000	7.6700
07/05/2006 15:17:05.167	694138.9200	4140035.3300	7.7500
07/05/2006 15:17:10.167	694137.6700	4140028.6100	7.2900
07/05/2006 15:17:10.333	694137.6600	4140028.4000	7.2900
07/05/2006 15:17:10.500	694137.6500	4140028.1800	7.2900
07/05/2006 15:17:10.667	694137.6300	4140027.9600	7.2600
07/05/2006 15:17:10.833	694137.6200	4140027.7400	7.2400
07/05/2006 15:17:11.000	694137.6100	4140027.5200	7.2400
07/05/2006 15:17:11.333	694137.5300	4140027.0600	7.2900
07/05/2006 15:17:11.500	694137.4800	4140026.8300	7.2600
07/05/2006 15:17:11.833	694137.4000	4140026.3700	7.1800
07/05/2006 15:17:12.333	694137.3300	4140025.6500	7.1800
07/05/2006 15:17:12.500	694137.3200	4140025.4100	7.1600
07/05/2006 15:17:12.667	694137.3000	4140025.1700	7.1600
07/05/2006 15:17:12.833	694137.2900	4140024.9200	7.1600
07/05/2006 15:17:14.000	694137.3500	4140023.1400	6.9000
07/05/2006 15:17:15.167	694137.4800	4140021.3200	6.6500
07/05/2006 15:17:16.833	694137.7600	4140018.6500	6.2400
07/05/2006 15:17:17.167	694137.7900	4140018.0900	6.3200
07/05/2006 15:17:17.333	694137.8000	4140017.8100	6.3200
07/05/2006 15:17:17.667	694137.8200	4140017.2400	6.2400
07/05/2006 15:17:17.833	694137.8300	4140016.9500	6.2700
07/05/2006 15:17:18.000	694137.8400	4140016.6700	6.2900
07/05/2006 15:17:19.167	694137.7900	4140014.7200	6.1000
07/05/2006 15:17:20.500	694137.6200	4140012.5400	5.9100
07/05/2006 15:17:21.833	694137.4600	4140010.3400	5.8200
07/05/2006 15:17:22.167	694137.4400	4140009.7900	5.7400
07/05/2006 15:17:22.333	694137.4300	4140009.5200	5.7400
07/05/2006 15:17:22.500	694137.4200	4140009.2400	5.7400
07/05/2006 15:17:22.667	694137.4200	4140008.9700	5.7100
07/05/2006 15:17:23.167	694137.3800	4140008.1400	5.8200
07/05/2006 15:17:23.333	694137.3600	4140007.8500	5.7900
07/05/2006 15:17:23.500	694137.3300	4140007.5700	5.7600
07/05/2006 15:17:23.667	694137.3100	4140007.2900	5.7600
07/05/2006 15:17:23.833	694137.2900	4140007.0100	5.7600
07/05/2006 15:17:25.333	694136.8800	4140004.4100	5.7400
07/05/2006 15:17:31.500	694134.5400	4139994.4100	5.3000
07/05/2006 15:17:32.000	694134.2900	4139993.6700	5.3700
07/05/2006 15:17:32.167	694134.2100	4139993.4400	5.3700
07/05/2006 15:17:33.500	694133.5300	4139991.6300	5.1000
07/05/2006 15:17:33.667	694133.4400	4139991.4100	5.1000
07/05/2006 15:17:33.833	694133.3600	4139991.1900	5.1300
07/05/2006 15:17:34.000	694133.2700	4139990.9600	5.1300
07/05/2006 15:17:34.167	694133.1800	4139990.7400	5.1000
07/05/2006 15:17:34.333	694133.1000	4139990.5200	5.1100
07/05/2006 15:17:35.000	694132.7600	4139989.6400	5.0500
07/05/2006 15:17:35.167	694132.6800	4139989.4200	5.0500
07/05/2006 15:17:35.333	694132.6000	4139989.2000	5.0500
07/05/2006 15:17:35.667	694132.4300	4139988.7700	5.0800
07/05/2006 15:17:36.167	694132.1800	4139988.1200	5.1900
07/05/2006 15:17:37.333	694131.5600	4139986.6700	4.9400
07/05/2006 15:17:37.500	694131.4700	4139986.4600	4.9400
07/05/2006 15:17:37.667	694131.3800	4139986.2600	4.9400
07/05/2006 15:17:37.833	694131.2800	4139986.0500	4.9400
07/05/2006 15:17:38.000	694131.1900	4139985.8500	4.9400
07/05/2006 15:17:40.500	694129.8100	4139982.7500	5.1900
07/05/2006 15:17:40.667	694129.7000	4139982.5400	5.2200
07/05/2006 15:17:41.000	694129.4800	4139982.1100	5.1600
07/05/2006 15:17:41.167	694129.3500	4139981.8800	5.1600
07/05/2006 15:17:41.500	694129.0900	4139981.4300	5.0800
07/05/2006 15:17:41.833	694128.8300	4139980.9700	5.0200
07/05/2006 15:17:42.667	694128.2000	4139979.8100	4.9400
07/05/2006 15:17:43.667	694127.4500	4139978.3400	4.7500
07/05/2006 15:17:43.833	694127.3300	4139978.0900	4.7500
07/05/2006 15:17:44.167	694127.0700	4139977.5900	4.6900
07/05/2006 15:17:44.500	694126.8200	4139977.0800	4.6100
07/05/2006 15:17:44.667	694126.7000	4139976.8300	4.6400
07/05/2006 15:17:44.833	694126.5700	4139976.5800	4.6400
07/05/2006 15:17:45.000	694126.4400	4139976.3200	4.6600
07/05/2006 15:17:45.167	694126.3000	4139976.0600	4.6600
07/05/2006 15:17:46.167	694125.4700	4139974.5000	4.6400
07/05/2006 15:17:46.667	694125.0900	4139973.6800	4.5500
07/05/2006 15:17:47.000	694124.8400	4139973.1300	4.6100
07/05/2006 15:17:47.167	694124.7000	4139972.8500	4.6100
07/05/2006 15:17:47.500	694124.4300	4139972.2800	4.5800
07/05/2006 15:17:48.000	694124.0100	4139971.4200	4.5200
07/05/2006 15:17:48.167	694123.8700	4139971.1200	4.5200
07/05/2006 15:17:49.167	694122.9800	4139969.3600	4.4200
07/05/2006 15:17:49.833	694122.3700	4139968.2200	4.4200
07/05/2006 15:17:50.167	694122.0700	4139967.6400	4.4700
07/05/2006 15:17:50.667	694121.6400	4139966.7600	4.4500
07/05/2006 15:17:50.833	694121.4900	4139966.4700	4.4700
07/05/2006 15:17:51.000	694121.3500	4139966.1800	4.4700
07/05/2006 15:17:51.167	694121.2100	4139965.8700	4.4700
07/05/2006 15:17:52.000	694120.5200	4139964.3400	4.4900
07/05/2006 15:17:52.333	694120.2200	4139963.7400	4.4400
07/05/2006 15:17:52.500	694120.0700	4139963.4500	4.4400
07/05/2006 15:17:53.000	694119.6300	4139962.5500	4.3700
07/05/2006 15:17:53.333	694119.3600	4139961.9600	4.4400
07/05/2006 15:17:54.333	694118.5500	4139960.1800	4.3100
07/05/2006 15:17:54.833	694118.1600	4139959.2900	4.3400
07/05/2006 15:17:56.500	694116.8500	4139956.4500	4.2800
07/05/2006 15:17:56.667	694116.7300	4139956.1800	4.3100
07/05/2006 15:17:56.833	694116.6000	4139955.9000	4.2800
07/05/2006 15:17:58.500	694115.3400	4139953.1700	4.3400
07/05/2006 15:17:59.333	694114.7500	4139951.8000	4.3600
07/05/2006 15:17:59.500	694114.6400	4139951.5200	4.3600
07/05/2006 15:17:59.667	694114.5300	4139951.2500	4.3400
07/05/2006 15:18:00.167	694114.1900	4139950.4300	4.4600
07/05/2006 15:18:00.333	694114.0700	4139950.1600	4.4500
07/05/2006 15:18:00.500	694113.9600	4139949.9000	4.4500
07/05/2006 15:18:00.667	694113.8400	4139949.6300	4.4500
07/05/2006 15:18:01.500	694113.2800	4139948.3100	4.2500
07/05/2006 15:18:02.000	694112.9500	4139947.5200	4.2800
07/05/2006 15:18:02.167	694112.8400	4139947.2600	4.2800
07/05/2006 15:18:02.333	694112.7400	4139947.0000	4.2800
07/05/2006 15:18:02.667	694112.5300	4139946.4800	4.2300
07/05/2006 15:18:03.000	694112.3200	4139945.9600	4.1700
07/05/2006 15:18:03.167	694112.2200	4139945.7000	4.1400
07/05/2006 15:18:03.333	694112.1300	4139945.4400	4.1700
07/05/2006 15:18:03.500	694112.0300	4139945.1800	4.2000
07/05/2006 15:18:05.000	694111.1600	4139942.7900	4.2800
07/05/2006 15:18:06.500	694110.2300	4139940.3700	4.2300
07/05/2006 15:18:07.333	694109.7100	4139939.0300	4.0600
07/05/2006 15:18:08.000	694109.3000	4139937.9300	4.0400
07/05/2006 15:18:08.667	694108.9200	4139936.8800	3.9200
07/05/2006 15:18:08.833	694108.8200	4139936.6100	3.9500
07/05/2006 15:18:09.500	694108.4500	4139935.5800	4.1100
07/05/2006 15:18:10.167	694108.0800	4139934.5600	3.9800
07/05/2006 15:18:10.333	694107.9900	4139934.3000	3.9500
07/05/2006 15:18:10.500	694107.9000	4139934.0500	3.9200
07/05/2006 15:18:10.667	694107.8000	4139933.8000	3.9000
07/05/2006 15:18:10.833	694107.7100	4139933.5400	3.9200
07/05/2006 15:18:11.000	694107.6100	4139933.2900	3.9200
07/05/2006 15:18:11.167	694107.5300	4139933.0500	3.9200
07/05/2006 15:18:11.500	694107.3500	4139932.5600	3.9000
07/05/2006 15:18:12.667	694106.7800	4139930.8600	4.1700
07/05/2006 15:18:12.833	694106.7100	4139930.6100	4.2000
07/05/2006 15:18:13.000	694106.6300	4139930.3700	4.1700
07/05/2006 15:18:13.167	694106.5500	4139930.1300	4.2000
07/05/2006 15:18:13.333	694106.4800	4139929.8900	4.1700
07/05/2006 15:18:13.667	694106.3300	4139929.4200	4.2300
07/05/2006 15:18:14.333	694106.0300	4139928.4700	4.1100
07/05/2006 15:18:14.500	694105.9500	4139928.2300	4.1100
07/05/2006 15:18:14.667	694105.8700	4139927.9900	4.1200
07/05/2006 15:18:14.833	694105.7900	4139927.7600	4.1400
07/05/2006 15:18:15.000	694105.7100	4139927.5200	4.1400
07/05/2006 15:18:15.167	694105.6300	4139927.2800	4.1400
07/05/2006 15:18:15.667	694105.4000	4139926.5800	4.2500
07/05/2006 15:18:15.833	694105.3200	4139926.3500	4.2800
07/05/2006 15:18:16.000	694105.2400	4139926.1100	4.3100
07/05/2006 15:18:16.167	694105.1700	4139925.8700	4.2800
07/05/2006 15:18:17.000	694104.8100	4139924.6600	4.2500
07/05/2006 15:18:17.167	694104.7400	4139924.4100	4.2500
07/05/2006 15:18:17.500	694104.5800	4139923.9300	4.2000
07/05/2006 15:18:17.667	694104.5000	4139923.6900	4.2000
07/05/2006 15:18:19.000	694103.9000	4139921.7300	4.4400
07/05/2006 15:18:19.500	694103.6800	4139920.9900	4.3700
07/05/2006 15:18:20.000	694103.4600	4139920.2500	4.3400
07/05/2006 15:18:20.167	694103.4000	4139920.0000	4.3100
07/05/2006 15:18:20.333	694103.3300	4139919.7600	4.2800
07/05/2006 15:18:20.500	694103.2600	4139919.5100	4.2800
07/05/2006 15:18:20.667	694103.2000	4139919.2600	4.3100
07/05/2006 15:18:20.833	694103.1300	4139919.0100	4.2800
07/05/2006 15:18:21.000	694103.0600	4139918.7600	4.3100
07/05/2006 15:18:21.333	694102.9300	4139918.2700	4.3700
07/05/2006 15:18:21.500	694102.8700	4139918.0200	4.3400
07/05/2006 15:18:21.667	694102.8100	4139917.7800	4.3400
07/05/2006 15:18:22.333	694102.5500	4139916.8100	4.2500
07/05/2006 15:18:22.500	694102.4900	4139916.5600	4.2500
07/05/2006 15:18:22.667	694102.4300	4139916.3200	4.2300
07/05/2006 15:18:22.833	694102.3700	4139916.0800	4.2300
07/05/2006 15:18:23.000	694102.3000	4139915.8400	4.2000
07/05/2006 15:18:23.167	694102.2400	4139915.6000	4.2300
07/05/2006 15:18:23.667	694102.0700	4139914.8700	4.1100
07/05/2006 15:18:23.833	694102.0100	4139914.6300	4.1100
07/05/2006 15:18:24.000	694101.9500	4139914.3900	4.1200
07/05/2006 15:18:24.167	694101.8900	4139914.1500	4.1400
07/05/2006 15:18:25.167	694101.5600	4139912.7100	4.1100
07/05/2006 15:18:26.167	694101.2800	4139911.3500	3.9200
07/05/2006 15:18:26.833	694101.0800	4139910.4200	4.0600
07/05/2006 15:18:27.000	694101.0300	4139910.1900	4.0900
07/05/2006 15:18:27.333	694100.9300	4139909.7100	4.0100
07/05/2006 15:18:27.500	694100.8800	4139909.4700	3.9800
07/05/2006 15:18:27.667	694100.8300	4139909.2300	3.9500
07/05/2006 15:18:27.833	694100.7800	4139908.9900	3.9500
07/05/2006 15:18:28.000	694100.7200	4139908.7500	3.9800
07/05/2006 15:18:28.167	694100.6700	4139908.5300	3.9800
07/05/2006 15:18:28.333	694100.6200	4139908.3000	4.0100
07/05/2006 15:18:28.500	694100.5600	4139908.0700	4.0400
07/05/2006 15:18:30.000	694100.1200	4139906.0200	4.0100
07/05/2006 15:18:30.667	694099.9400	4139905.0700	4.1700
07/05/2006 15:18:32.167	694099.5500	4139902.9600	3.8700
07/05/2006 15:18:32.333	694099.5100	4139902.7100	3.8700
07/05/2006 15:18:32.500	694099.4700	4139902.4700	3.8900
07/05/2006 15:18:33.500	694099.2400	4139900.9600	4.1400
07/05/2006 15:18:34.333	694099.0600	4139899.6600	3.9800
07/05/2006 15:18:36.167	694098.6600	4139896.7500	3.9500
07/05/2006 15:18:36.333	694098.6200	4139896.4800	3.9800
07/05/2006 15:18:36.500	694098.5900	4139896.2000	3.9800
07/05/2006 15:18:37.667	694098.3500	4139894.3300	4.2500
07/05/2006 15:18:37.833	694098.3200	4139894.0700	4.2500
07/05/2006 15:18:38.000	694098.2900	4139893.8100	4.2500
07/05/2006 15:18:38.167	694098.2600	4139893.5400	4.2500
07/05/2006 15:18:38.333	694098.2200	4139893.2800	4.2500
07/05/2006 15:18:39.167	694098.0600	4139891.9700	4.4400
07/05/2006 15:18:39.333	694098.0300	4139891.7100	4.4400
07/05/2006 15:18:40.667	694097.8000	4139889.6700	4.2300
07/05/2006 15:18:40.833	694097.7700	4139889.4100	4.2300
07/05/2006 15:18:41.833	694097.6800	4139887.8600	4.4700
07/05/2006 15:18:42.000	694097.6700	4139887.6000	4.4700
07/05/2006 15:18:42.333	694097.6300	4139887.0700	4.5200
07/05/2006 15:18:42.500	694097.6100	4139886.8100	4.5000
07/05/2006 15:18:42.667	694097.5900	4139886.5400	4.5200
07/05/2006 15:18:42.833	694097.5700	4139886.2800	4.5000
07/05/2006 15:18:43.000	694097.5500	4139886.0200	4.4700
07/05/2006 15:18:43.167	694097.5300	4139885.7600	4.4700
07/05/2006 15:18:43.833	694097.4400	4139884.7200	4.4700
07/05/2006 15:18:44.000	694097.4200	4139884.4600	4.4900
07/05/2006 15:18:44.333	694097.3800	4139883.9600	4.5600
07/05/2006 15:18:44.500	694097.3500	4139883.7000	4.5600
07/05/2006 15:18:44.667	694097.3300	4139883.4500	4.5600
07/05/2006 15:18:44.833	694097.3100	4139883.2000	4.5300
07/05/2006 15:18:45.000	694097.2800	4139882.9500	4.5300
07/05/2006 15:18:45.167	694097.2700	4139882.6900	4.5300
07/05/2006 15:18:45.333	694097.2600	4139882.4300	4.5600
07/05/2006 15:18:45.500	694097.2500	4139882.1800	4.5900
07/05/2006 15:18:46.000	694097.2100	4139881.4100	4.7000
07/05/2006 15:18:46.167	694097.2100	4139881.1400	4.7000
07/05/2006 15:18:46.333	694097.2000	4139880.8800	4.7000
07/05/2006 15:18:46.500	694097.2000	4139880.6100	4.7000
07/05/2006 15:18:46.667	694097.1900	4139880.3400	4.7000
07/05/2006 15:18:46.833	694097.1900	4139880.0800	4.7000
07/05/2006 15:18:47.000	694097.1900	4139879.8100	4.7000
07/05/2006 15:18:49.500	694097.0600	4139875.6300	5.1300
07/05/2006 15:18:49.667	694097.0600	4139875.3400	5.1300
07/05/2006 15:18:51.000	694096.9900	4139872.9500	5.2400
07/05/2006 15:18:51.167	694096.9700	4139872.6400	5.2400
07/05/2006 15:18:51.333	694096.9500	4139872.3300	5.2400
07/05/2006 15:18:51.500	694096.9300	4139872.0200	5.2400
07/05/2006 15:18:51.667	694096.9100	4139871.7100	5.2400
07/05/2006 15:18:51.833	694096.8800	4139871.4000	5.2700
07/05/2006 15:18:52.000	694096.8600	4139871.0900	5.2900
07/05/2006 15:18:52.167	694096.8500	4139870.7700	5.2900
07/05/2006 15:18:52.333	694096.8300	4139870.4600	5.2900
07/05/2006 15:18:53.167	694096.7600	4139868.8800	5.4900
07/05/2006 15:18:55.167	694096.6400	4139865.0400	5.3800
07/05/2006 15:18:55.333	694096.6400	4139864.7300	5.3500
07/05/2006 15:18:55.500	694096.6400	4139864.4200	5.3500
07/05/2006 15:18:55.667	694096.6400	4139864.1100	5.3500
07/05/2006 15:18:56.167	694096.6300	4139863.1900	5.3200
07/05/2006 15:18:56.333	694096.6200	4139862.8900	5.3200
07/05/2006 15:18:56.500	694096.6100	4139862.5800	5.3200
07/05/2006 15:18:56.667	694096.6100	4139862.2800	5.3500
07/05/2006 15:18:56.833	694096.6000	4139861.9700	5.3500
07/05/2006 15:18:57.000	694096.5900	4139861.6700	5.3500
07/05/2006 15:18:58.167	694096.5400	4139859.5100	5.6200
07/05/2006 15:18:58.333	694096.5400	4139859.2100	5.6200
07/05/2006 15:18:58.500	694096.5300	4139858.9100	5.6200
07/05/2006 15:18:59.000	694096.5200	4139858.0100	5.7000
07/05/2006 15:18:59.667	694096.4400	4139856.8300	5.6600
07/05/2006 15:19:00.167	694096.3900	4139855.9400	5.5900
07/05/2006 15:19:00.333	694096.3900	4139855.6500	5.5900
07/05/2006 15:19:00.833	694096.3700	4139854.7600	5.7100
07/05/2006 15:19:01.000	694096.3600	4139854.4700	5.6800
07/05/2006 15:19:01.167	694096.3600	4139854.1700	5.6800
07/05/2006 15:19:01.333	694096.3500	4139853.8800	5.6800
07/05/2006 15:19:01.833	694096.3500	4139852.9900	5.7900
07/05/2006 15:19:02.000	694096.3500	4139852.6900	5.8200
07/05/2006 15:19:02.167	694096.3500	4139852.4100	5.8200
07/05/2006 15:19:03.167	694096.3500	4139850.7100	5.6300
07/05/2006 15:19:04.333	694096.3300	4139848.6600	5.9200
07/05/2006 15:19:04.500	694096.3200	4139848.3700	5.9500
07/05/2006 15:19:04.667	694096.3200	4139848.0800	5.9100
07/05/2006 15:19:05.833	694096.3300	4139846.0100	5.6600
07/05/2006 15:19:06.667	694096.3500	4139844.4800	5.8200
07/05/2006 15:19:07.333	694096.3700	4139843.2600	5.9600
07/05/2006 15:19:07.667	694096.4000	4139842.6500	6.0100
07/05/2006 15:19:09.167	694096.4300	4139839.8800	5.7100
07/05/2006 15:19:10.167	694096.4200	4139837.9800	5.8900
07/05/2006 15:19:10.333	694096.4200	4139837.6600	5.9300
07/05/2006 15:19:10.500	694096.4300	4139837.3500	5.9300
07/05/2006 15:19:10.667	694096.4300	4139837.0300	5.9100
07/05/2006 15:19:11.167	694096.4500	4139836.0900	5.9100
07/05/2006 15:19:11.333	694096.4600	4139835.7700	5.9100
07/05/2006 15:19:11.500	694096.4700	4139835.4600	5.9400
07/05/2006 15:19:11.667	694096.4800	4139835.1400	5.9600
07/05/2006 15:19:13.167	694096.6200	4139832.3100	5.9600
07/05/2006 15:19:13.333	694096.6300	4139832.0100	5.9600
07/05/2006 15:19:14.333	694096.7000	4139830.1700	5.9600
07/05/2006 15:19:14.500	694096.7100	4139829.8600	5.9300
07/05/2006 15:19:15.167	694096.7800	4139828.6500	5.8500
07/05/2006 15:19:15.667	694096.8200	4139827.7600	5.7400
07/05/2006 15:19:15.833	694096.8400	4139827.4700	5.7700
07/05/2006 15:19:16.000	694096.8500	4139827.1700	5.7400
07/05/2006 15:19:16.500	694096.9100	4139826.2400	5.6600
07/05/2006 15:19:17.333	694097.0200	4139824.6900	5.7900
07/05/2006 15:19:17.500	694097.0400	4139824.3700	5.8200
07/05/2006 15:19:18.000	694097.1000	4139823.4300	5.9100
07/05/2006 15:19:18.500	694097.1400	4139822.4900	5.7900
07/05/2006 15:19:19.833	694097.3400	4139820.0200	5.9100
07/05/2006 15:19:20.500	694097.4900	4139818.7600	6.0400
07/05/2006 15:19:21.167	694097.6500	4139817.4800	5.9600
07/05/2006 15:19:21.333	694097.6900	4139817.1600	5.9600
07/05/2006 15:19:21.500	694097.7400	4139816.8400	5.9300
07/05/2006 15:19:21.667	694097.7800	4139816.5200	5.9100
07/05/2006 15:19:21.833	694097.8200	4139816.2000	5.9100
07/05/2006 15:19:22.000	694097.8600	4139815.8800	5.9100
07/05/2006 15:19:23.167	694098.1500	4139813.6500	5.6600
07/05/2006 15:19:24.333	694098.4500	4139811.4100	5.7900
07/05/2006 15:19:24.833	694098.5800	4139810.4500	5.7100
07/05/2006 15:19:25.000	694098.6200	4139810.1300	5.7400
07/05/2006 15:19:25.167	694098.6600	4139809.8100	5.7400
07/05/2006 15:19:25.333	694098.7000	4139809.4800	5.7400
07/05/2006 15:19:27.500	694099.2200	4139805.2900	5.3800
07/05/2006 15:19:27.667	694099.2600	4139804.9700	5.4100
07/05/2006 15:19:27.833	694099.3000	4139804.6500	5.3800
07/05/2006 15:19:28.000	694099.3400	4139804.3300	5.3800
07/05/2006 15:19:28.167	694099.3700	4139804.0100	5.4100
07/05/2006 15:19:28.333	694099.3900	4139803.7000	5.3800
07/05/2006 15:19:28.500	694099.4200	4139803.3800	5.4100
07/05/2006 15:19:28.667	694099.4500	4139803.0600	5.4400
07/05/2006 15:19:29.167	694099.5300	4139802.1100	5.4600
07/05/2006 15:19:29.333	694099.5600	4139801.8000	5.4300
07/05/2006 15:19:29.500	694099.5900	4139801.4800	5.4100
07/05/2006 15:19:29.667	694099.6200	4139801.1600	5.3800
07/05/2006 15:19:29.833	694099.6500	4139800.8500	5.3800
07/05/2006 15:19:30.000	694099.6800	4139800.5300	5.4100
07/05/2006 15:19:31.000	694099.7600	4139798.6700	5.1900
07/05/2006 15:19:31.167	694099.7700	4139798.3600	5.2200
07/05/2006 15:19:31.667	694099.7900	4139797.4300	5.2200
07/05/2006 15:19:31.833	694099.7900	4139797.1200	5.1900
07/05/2006 15:19:32.000	694099.8000	4139796.8100	5.1900
07/05/2006 15:19:32.667	694099.8400	4139795.5400	5.0800
07/05/2006 15:19:32.833	694099.8500	4139795.2200	5.1100
07/05/2006 15:19:34.333	694099.7900	4139792.3000	5.1600
07/05/2006 15:19:36.333	694099.5900	4139788.3000	5.3500
07/05/2006 15:19:37.500	694099.3000	4139785.9300	5.2200
07/05/2006 15:19:37.833	694099.2100	4139785.2600	5.3000
07/05/2006 15:19:38.000	694099.1600	4139784.9200	5.3000
07/05/2006 15:19:39.333	694098.7300	4139782.2200	5.2900
07/05/2006 15:19:39.833	694098.5300	4139781.2000	5.3000
07/05/2006 15:19:40.000	694098.4600	4139780.8600	5.3000
07/05/2006 15:19:40.167	694098.3800	4139780.5200	5.2700
07/05/2006 15:19:40.833	694098.0500	4139779.1700	5.4100
07/05/2006 15:19:41.000	694097.9700	4139778.8300	5.4100
07/05/2006 15:19:41.500	694097.7200	4139777.8300	5.5100
07/05/2006 15:19:41.667	694097.6400	4139777.4900	5.5100
07/05/2006 15:19:43.500	694096.6100	4139773.9800	5.3200
07/05/2006 15:19:44.167	694096.2300	4139772.7200	5.3000
07/05/2006 15:19:44.333	694096.1400	4139772.4100	5.3200
07/05/2006 15:19:44.833	694095.8600	4139771.4800	5.3000
07/05/2006 15:19:45.000	694095.7700	4139771.1700	5.3300
07/05/2006 15:19:45.167	694095.6700	4139770.8500	5.3500
07/05/2006 15:19:45.333	694095.5700	4139770.5300	5.3400
07/05/2006 15:19:45.500	694095.4700	4139770.2200	5.3500
07/05/2006 15:19:46.500	694094.8100	4139768.3300	5.2500
07/05/2006 15:19:47.833	694093.8900	4139765.8900	5.3200
07/05/2006 15:19:48.000	694093.7800	4139765.6000	5.3300
07/05/2006 15:19:48.167	694093.6700	4139765.3000	5.3200
07/05/2006 15:19:48.333	694093.5500	4139765.0100	5.3500
07/05/2006 15:19:48.500	694093.4400	4139764.7200	5.3500
07/05/2006 15:19:48.667	694093.3300	4139764.4300	5.3800
07/05/2006 15:19:49.000	694093.1000	4139763.8400	5.4600
07/05/2006 15:19:49.167	694092.9900	4139763.5500	5.4600
07/05/2006 15:19:50.000	694092.4300	4139762.1200	5.3800
07/05/2006 15:19:50.667	694092.0000	4139760.9900	5.2500
07/05/2006 15:19:51.000	694091.7900	4139760.4200	5.3300
07/05/2006 15:19:51.167	694091.6800	4139760.1400	5.3500
07/05/2006 15:19:52.333	694090.9600	4139758.1800	5.2200
07/05/2006 15:19:52.833	694090.6400	4139757.3400	5.1300
07/05/2006 15:19:53.333	694090.3300	4139756.5300	5.0200
07/05/2006 15:19:53.500	694090.2200	4139756.2600	5.0000
07/05/2006 15:19:55.500	694088.9300	4139753.0600	4.9400
07/05/2006 15:19:55.667	694088.8300	4139752.7900	4.9100
07/05/2006 15:19:55.833	694088.7300	4139752.5200	4.9100
07/05/2006 15:19:56.000	694088.6300	4139752.2500	4.9400
07/05/2006 15:19:56.167	694088.5300	4139751.9900	4.9700
07/05/2006 15:19:56.333	694088.4300	4139751.7200	5.0000
07/05/2006 15:19:56.500	694088.3300	4139751.4600	4.9700
07/05/2006 15:19:57.000	694088.0200	4139750.6700	4.8600
07/05/2006 15:19:57.333	694087.8200	4139750.1500	4.7800
07/05/2006 15:19:57.500	694087.7200	4139749.8900	4.8000
07/05/2006 15:19:58.000	694087.4300	4139749.1100	4.8800
07/05/2006 15:19:58.167	694087.3200	4139748.8600	4.8800
07/05/2006 15:19:58.333	694087.2200	4139748.6000	4.8800
07/05/2006 15:19:58.500	694087.1200	4139748.3400	4.9100
07/05/2006 15:19:58.667	694087.0200	4139748.0900	4.9100
07/05/2006 15:19:59.000	694086.8100	4139747.5700	4.8800
07/05/2006 15:19:59.333	694086.6300	4139747.0700	4.9400
07/05/2006 15:19:59.500	694086.5300	4139746.8100	4.9700
07/05/2006 15:19:59.833	694086.3400	4139746.3100	5.0500
07/05/2006 15:20:00.000	694086.2500	4139746.0500	5.0200
07/05/2006 15:20:00.667	694085.9000	4139745.0500	5.0500
07/05/2006 15:20:01.333	694085.5400	4139744.0600	4.9100
07/05/2006 15:20:01.500	694085.4500	4139743.8100	4.9400
07/05/2006 15:20:02.167	694085.1000	4139742.8100	5.0500
07/05/2006 15:20:02.333	694085.0100	4139742.5600	5.0800
07/05/2006 15:20:02.500	694084.9200	4139742.3000	5.0500
07/05/2006 15:20:02.667	694084.8300	4139742.0500	5.0500
07/05/2006 15:20:02.833	694084.7400	4139741.7900	5.0500
07/05/2006 15:20:03.333	694084.4700	4139741.0300	5.0800
07/05/2006 15:20:03.500	694084.3800	4139740.7700	5.0800
07/05/2006 15:20:04.333	694083.9300	4139739.4800	4.8800
07/05/2006 15:20:04.833	694083.6600	4139738.7000	4.9700
07/05/2006 15:20:05.000	694083.5700	4139738.4400	5.0000
07/05/2006 15:20:05.167	694083.4800	4139738.1800	5.0200
07/05/2006 15:20:05.333	694083.3800	4139737.9200	5.0500
07/05/2006 15:20:05.833	694083.1000	4139737.1400	5.0800
07/05/2006 15:20:06.000	694083.0000	4139736.8800	5.1000
07/05/2006 15:20:06.500	694082.7100	4139736.1100	5.0000
07/05/2006 15:20:06.667	694082.6100	4139735.8500	5.0400
07/05/2006 15:20:06.833	694082.5100	4139735.5900	5.0500
07/05/2006 15:20:07.333	694082.2100	4139734.8200	5.0200
07/05/2006 15:20:07.667	694082.0000	4139734.3000	5.0800
07/05/2006 15:20:07.833	694081.9000	4139734.0400	5.1000
07/05/2006 15:20:08.333	694081.5700	4139733.3000	5.0800
07/05/2006 15:20:08.833	694081.2500	4139732.5600	4.9900
07/05/2006 15:20:09.000	694081.1400	4139732.3200	5.0200
07/05/2006 15:20:09.167	694081.0200	4139732.0800	5.0000
07/05/2006 15:20:09.333	694080.9100	4139731.8400	4.9900
07/05/2006 15:20:09.833	694080.5800	4139731.1100	5.1100
07/05/2006 15:20:10.000	694080.4700	4139730.8700	5.0800
07/05/2006 15:20:10.167	694080.3500	4139730.6300	5.0500
07/05/2006 15:20:10.333	694080.2300	4139730.4000	5.0500
07/05/2006 15:20:11.167	694079.6500	4139729.2100	4.8600
07/05/2006 15:20:11.833	694079.1700	4139728.3000	5.0000
07/05/2006 15:20:12.000	694079.0500	4139728.0700	4.9700
07/05/2006 15:20:12.500	694078.6900	4139727.4100	4.8600
07/05/2006 15:20:12.667	694078.5700	4139727.1800	4.8300
07/05/2006 15:20:12.833	694078.4500	4139726.9600	4.8300
07/05/2006 15:20:13.167	694078.2200	4139726.5100	4.7500
07/05/2006 15:20:13.333	694078.1000	4139726.2900	4.7800
07/05/2006 15:20:14.000	694077.6200	4139725.3800	4.9100
07/05/2006 15:20:15.000	694076.8800	4139724.0800	4.6900
07/05/2006 15:20:15.167	694076.7500	4139723.8700	4.7200
07/05/2006 15:20:15.333	694076.6200	4139723.6600	4.7500
07/05/2006 15:20:16.000	694076.1200	4139722.8200	4.7800
07/05/2006 15:20:16.500	694075.7300	4139722.2000	4.6900
07/05/2006 15:20:17.333	694075.0600	4139721.1800	4.8300
07/05/2006 15:20:17.500	694074.9200	4139720.9800	4.8000
07/05/2006 15:20:19.000	694073.6400	4139719.1600	4.5500
07/05/2006 15:20:19.667	694073.1300	4139718.3600	4.6600
07/05/2006 15:20:19.833	694073.0000	4139718.1700	4.6600
07/05/2006 15:20:20.000	694072.8800	4139717.9700	4.6600
07/05/2006 15:20:20.167	694072.7500	4139717.7700	4.6900
07/05/2006 15:20:20.333	694072.6200	4139717.5700	4.7200
07/05/2006 15:20:20.833	694072.2400	4139716.9700	4.6900
07/05/2006 15:20:21.833	694071.5000	4139715.7900	4.4700
07/05/2006 15:20:22.000	694071.3800	4139715.6000	4.4700
07/05/2006 15:20:22.333	694071.1400	4139715.1900	4.5500
07/05/2006 15:20:23.667	694070.2100	4139713.5600	4.2500
07/05/2006 15:20:23.833	694070.0900	4139713.3600	4.2800
07/05/2006 15:20:24.333	694069.7200	4139712.7600	4.4000
07/05/2006 15:20:24.500	694069.5900	4139712.5600	4.4000
07/05/2006 15:20:24.667	694069.4700	4139712.3600	4.3900
07/05/2006 15:20:25.000	694069.2100	4139711.9600	4.3400
07/05/2006 15:20:25.167	694069.0900	4139711.7600	4.3500
07/05/2006 15:20:25.333	694068.9600	4139711.5600	4.3200
07/05/2006 15:20:25.500	694068.8400	4139711.3600	4.3200
07/05/2006 15:20:25.667	694068.7100	4139711.1600	4.2900
07/05/2006 15:20:25.833	694068.5800	4139710.9600	4.2900
07/05/2006 15:20:26.000	694068.4600	4139710.7600	4.2600
07/05/2006 15:20:26.667	694067.9700	4139709.9600	4.4000
07/05/2006 15:20:28.000	694066.9800	4139708.3600	4.2900
07/05/2006 15:20:28.167	694066.8600	4139708.1500	4.2900
07/05/2006 15:20:28.500	694066.6200	4139707.7300	4.2400
07/05/2006 15:20:29.333	694066.0100	4139706.7100	4.0900
07/05/2006 15:20:29.500	694065.8800	4139706.5000	4.0600
07/05/2006 15:20:31.500	694064.3400	4139704.0400	4.0900
07/05/2006 15:20:31.667	694064.2100	4139703.8300	4.1200
07/05/2006 15:20:32.167	694063.8100	4139703.2000	4.2300
07/05/2006 15:20:32.333	694063.6800	4139702.9900	4.2600
07/05/2006 15:20:32.667	694063.4300	4139702.5800	4.2100
07/05/2006 15:20:32.833	694063.3000	4139702.3700	4.2100
07/05/2006 15:20:34.667	694061.9100	4139700.1800	3.9300
07/05/2006 15:20:35.333	694061.4000	4139699.3800	4.0600
07/05/2006 15:20:36.333	694060.5800	4139698.1600	3.8400
07/05/2006 15:20:36.500	694060.4300	4139697.9600	3.8700
07/05/2006 15:20:36.667	694060.2800	4139697.7500	3.9000
07/05/2006 15:20:36.833	694060.1300	4139697.5500	3.9000
07/05/2006 15:20:37.000	694059.9800	4139697.3500	3.9000
07/05/2006 15:20:37.167	694059.8300	4139697.1400	3.9000
07/05/2006 15:20:37.833	694059.2100	4139696.3100	4.0200
07/05/2006 15:20:38.333	694058.7200	4139695.6900	3.9300
07/05/2006 15:20:39.167	694057.8900	4139694.6700	4.0100
07/05/2006 15:20:39.667	694057.4100	4139694.0400	3.9300
07/05/2006 15:20:39.833	694057.2600	4139693.8300	3.9600
07/05/2006 15:20:40.000	694057.1000	4139693.6300	3.9600
07/05/2006 15:20:40.333	694056.7500	4139693.2200	3.9000
07/05/2006 15:20:40.500	694056.5800	4139693.0200	3.8700
07/05/2006 15:20:40.667	694056.4000	4139692.8200	3.9000
07/05/2006 15:20:43.000	694053.9100	4139690.1600	3.7900
07/05/2006 15:20:43.167	694053.7200	4139689.9700	3.7900
07/05/2006 15:20:45.667	694050.8300	4139687.1500	3.7300
07/05/2006 15:20:45.833	694050.6300	4139686.9700	3.7100
07/05/2006 15:20:46.000	694050.4400	4139686.7800	3.7400
07/05/2006 15:20:46.167	694050.2500	4139686.5800	3.7300
07/05/2006 15:20:46.333	694050.0600	4139686.3800	3.7600
07/05/2006 15:20:46.500	694049.8800	4139686.1700	3.7900
07/05/2006 15:20:46.667	694049.6900	4139685.9700	3.8200
07/05/2006 15:20:47.167	694049.1300	4139685.3500	3.7400
07/05/2006 15:20:49.000	694046.9900	4139683.1100	3.9000
07/05/2006 15:20:49.167	694046.7900	4139682.9000	3.9000
07/05/2006 15:20:49.333	694046.5800	4139682.6900	3.8700
07/05/2006 15:20:50.500	694045.1500	4139681.2700	3.9300
07/05/2006 15:20:51.167	694044.3300	4139680.4900	4.0900
07/05/2006 15:20:51.833	694043.5400	4139679.7600	4.0100
07/05/2006 15:20:52.833	694042.3700	4139678.6800	3.9300
07/05/2006 15:20:53.000	694042.1800	4139678.5000	3.9000
07/05/2006 15:20:53.500	694041.6200	4139677.9500	3.9600
07/05/2006 15:20:54.000	694041.0600	4139677.3900	3.9900
07/05/2006 15:20:54.833	694040.1400	4139676.4300	3.8500
07/05/2006 15:20:55.000	694039.9600	4139676.2300	3.8500
07/05/2006 15:20:56.333	694038.3000	4139674.7200	4.0400
07/05/2006 15:20:57.167	694037.2200	4139673.8100	3.9000
07/05/2006 15:20:57.667	694036.5400	4139673.2400	3.9900
07/05/2006 15:20:58.167	694035.8500	4139672.6800	4.0200
07/05/2006 15:20:58.333	694035.6100	4139672.5000	4.0100
07/05/2006 15:20:58.667	694035.1300	4139672.1400	4.0900
07/05/2006 15:21:00.500	694032.3600	4139670.2900	3.9300
07/05/2006 15:21:01.000	694031.6000	4139669.8200	3.8700
07/05/2006 15:21:01.167	694031.3600	4139669.6600	3.8400
07/05/2006 15:21:01.667	694030.6100	4139669.1700	3.9000
07/05/2006 15:21:01.833	694030.3600	4139669.0100	3.8700
07/05/2006 15:21:02.167	694029.8500	4139668.7000	3.9300
07/05/2006 15:21:02.333	694029.5900	4139668.5400	3.9000
07/05/2006 15:21:02.500	694029.3300	4139668.3900	3.9000
07/05/2006 15:21:02.667	694029.0700	4139668.2300	3.9300
07/05/2006 15:21:03.167	694028.2700	4139667.7700	3.9600
07/05/2006 15:21:03.667	694027.4500	4139667.3300	3.9900
07/05/2006 15:21:04.000	694026.9100	4139667.0300	3.9600
07/05/2006 15:21:04.167	694026.6400	4139666.8700	3.9300
07/05/2006 15:21:05.167	694025.0100	4139665.9100	4.0400
07/05/2006 15:21:05.333	694024.7300	4139665.7500	4.0600
07/05/2006 15:21:06.500	694022.7200	4139664.6100	4.1800
07/05/2006 15:21:06.667	694022.4300	4139664.4500	4.1800
07/05/2006 15:21:07.333	694021.2300	4139663.8000	4.3400
07/05/2006 15:21:07.500	694020.9200	4139663.6400	4.3200
07/05/2006 15:21:10.333	694015.8200	4139661.0800	4.9200
07/05/2006 15:21:10.500	694015.5100	4139660.9300	4.9200
07/05/2006 15:21:11.667	694013.3200	4139659.8900	4.9700
07/05/2006 15:21:12.333	694012.0600	4139659.2800	5.1100
07/05/2006 15:21:12.500	694011.7400	4139659.1200	5.1400
07/05/2006 15:21:14.167	694008.6100	4139657.6600	5.3600
07/05/2006 15:21:15.167	694006.7800	4139656.9300	5.5000
07/05/2006 15:21:15.333	694006.4900	4139656.8200	5.5000
07/05/2006 15:21:15.500	694006.2000	4139656.7100	5.5000
07/05/2006 15:21:15.667	694005.9100	4139656.6000	5.5000
07/05/2006 15:21:15.833	694005.6200	4139656.4900	5.5000
07/05/2006 15:21:16.667	694004.1700	4139655.9900	5.5100
07/05/2006 15:21:18.167	694001.6200	4139655.1900	5.1500
07/05/2006 15:21:18.333	694001.3400	4139655.1000	5.1500
07/05/2006 15:21:18.500	694001.0600	4139655.0100	5.1500
07/05/2006 15:21:18.667	694000.7800	4139654.9300	5.1500
07/05/2006 15:21:18.833	694000.5100	4139654.8400	5.1500
07/05/2006 15:21:19.000	694000.2300	4139654.7600	5.1500
07/05/2006 15:21:19.167	693999.9700	4139654.6800	5.1900
07/05/2006 15:21:19.333	693999.7100	4139654.6000	5.1900
07/05/2006 15:21:20.333	693998.1700	4139654.1200	5.0000
07/05/2006 15:21:20.500	693997.9200	4139654.0400	4.9700
07/05/2006 15:21:22.000	693995.6200	4139653.2900	4.8300
07/05/2006 15:21:22.333	693995.0800	4139653.1000	4.7500
07/05/2006 15:21:22.667	693994.5500	4139652.9100	4.6900
07/05/2006 15:21:23.000	693994.0200	4139652.7300	4.7500
07/05/2006 15:21:23.167	693993.7700	4139652.6500	4.7200
07/05/2006 15:21:23.667	693993.0000	4139652.4200	4.7200
07/05/2006 15:21:23.833	693992.7500	4139652.3400	4.6900
07/05/2006 15:21:24.000	693992.4900	4139652.2600	4.6900
07/05/2006 15:21:24.500	693991.7400	4139652.0200	4.7300
07/05/2006 15:21:24.667	693991.4800	4139651.9500	4.7300
07/05/2006 15:21:25.667	693989.9300	4139651.4100	4.9400
07/05/2006 15:21:25.833	693989.6700	4139651.3200	4.9400
07/05/2006 15:21:26.000	693989.4100	4139651.2300	4.9400
07/05/2006 15:21:26.167	693989.1500	4139651.1300	4.9700
07/05/2006 15:21:26.333	693988.8900	4139651.0400	4.9700
07/05/2006 15:21:26.667	693988.3800	4139650.8500	5.0200
07/05/2006 15:21:26.833	693988.1200	4139650.7600	5.0500
07/05/2006 15:21:27.000	693987.8600	4139650.6700	5.0800
07/05/2006 15:21:28.333	693985.8300	4139649.9000	5.2200
07/05/2006 15:21:28.500	693985.5800	4139649.8000	5.1900
07/05/2006 15:21:28.667	693985.3300	4139649.7000	5.2200
07/05/2006 15:21:28.833	693985.0800	4139649.6100	5.2200
07/05/2006 15:21:29.500	693984.0500	4139649.1800	5.3800
07/05/2006 15:21:29.667	693983.7900	4139649.0700	5.4100
07/05/2006 15:21:29.833	693983.5300	4139648.9600	5.4100
07/05/2006 15:21:30.000	693983.2800	4139648.8500	5.4100
07/05/2006 15:21:30.167	693983.0200	4139648.7500	5.4100
07/05/2006 15:21:30.333	693982.7600	4139648.6500	5.3800
07/05/2006 15:21:30.500	693982.5000	4139648.5400	5.3500
07/05/2006 15:21:31.000	693981.7200	4139648.2400	5.2500
07/05/2006 15:21:31.167	693981.4800	4139648.1400	5.2200
07/05/2006 15:21:31.500	693981.0000	4139647.9400	5.2700
07/05/2006 15:21:31.667	693980.7600	4139647.8400	5.3000
07/05/2006 15:21:31.833	693980.5200	4139647.7500	5.3300
07/05/2006 15:21:32.000	693980.2700	4139647.6500	5.3300
07/05/2006 15:21:32.167	693980.0300	4139647.5400	5.3500
07/05/2006 15:21:32.333	693979.7800	4139647.4200	5.3800
07/05/2006 15:21:33.167	693978.5300	4139646.8600	5.3500
07/05/2006 15:21:33.333	693978.2800	4139646.7500	5.3800
07/05/2006 15:21:33.667	693977.7700	4139646.5200	5.4600
07/05/2006 15:21:34.000	693977.2700	4139646.3000	5.4400
07/05/2006 15:21:34.833	693975.9400	4139645.8000	5.2500
07/05/2006 15:21:35.667	693974.5900	4139645.3300	5.4300
07/05/2006 15:21:36.500	693973.2400	4139644.8900	5.4300
07/05/2006 15:21:37.667	693971.4200	4139644.3100	5.3500
07/05/2006 15:21:37.833	693971.1700	4139644.2400	5.3500
07/05/2006 15:21:38.500	693970.1300	4139643.9600	5.2200
07/05/2006 15:21:38.667	693969.8700	4139643.8900	5.2500
07/05/2006 15:21:39.000	693969.3400	4139643.7600	5.2200
07/05/2006 15:21:39.500	693968.5400	4139643.6000	5.1300
07/05/2006 15:21:40.667	693966.6400	4139643.2600	5.0500
07/05/2006 15:21:41.333	693965.5500	4139643.0600	5.1900
07/05/2006 15:21:43.000	693962.9000	4139642.6600	4.9700
07/05/2006 15:21:43.167	693962.6400	4139642.6100	4.9400
07/05/2006 15:21:45.500	693958.8800	4139641.9000	4.8600
07/05/2006 15:21:45.667	693958.6000	4139641.8500	4.8800
07/05/2006 15:21:46.000	693958.0600	4139641.7600	4.8300
07/05/2006 15:21:46.167	693957.7900	4139641.7300	4.8000
07/05/2006 15:21:46.333	693957.5200	4139641.7000	4.8000
07/05/2006 15:21:46.667	693956.9900	4139641.6400	4.7200
07/05/2006 15:21:46.833	693956.7200	4139641.6100	4.7200
07/05/2006 15:21:47.000	693956.4500	4139641.5800	4.7500
07/05/2006 15:21:48.000	693954.8300	4139641.4000	4.6400
07/05/2006 15:21:48.167	693954.5500	4139641.3700	4.6100
07/05/2006 15:21:48.667	693953.7200	4139641.2700	4.5500
07/05/2006 15:21:48.833	693953.4400	4139641.2400	4.5800
07/05/2006 15:21:49.167	693952.8700	4139641.1900	4.6400
07/05/2006 15:21:49.333	693952.5900	4139641.1700	4.6600
07/05/2006 15:21:49.667	693952.0200	4139641.1300	4.6100
07/05/2006 15:21:50.000	693951.4500	4139641.0900	4.6900
07/05/2006 15:21:50.333	693950.9000	4139641.0800	4.6100
07/05/2006 15:21:50.500	693950.6200	4139641.0700	4.6400
07/05/2006 15:21:50.667	693950.3400	4139641.0700	4.6100
07/05/2006 15:21:51.000	693949.7800	4139641.0600	4.5500
07/05/2006 15:21:51.167	693949.5100	4139641.0600	4.5800
07/05/2006 15:21:51.333	693949.2400	4139641.0700	4.5800
07/05/2006 15:21:52.333	693947.6000	4139641.0600	4.7200
07/05/2006 15:21:54.167	693944.5300	4139640.9400	4.8000
07/05/2006 15:21:54.333	693944.2500	4139640.9600	4.8000
07/05/2006 15:21:54.500	693943.9700	4139640.9900	4.8300
07/05/2006 15:21:54.667	693943.6900	4139641.0100	4.8600
07/05/2006 15:21:55.167	693942.8600	4139641.0700	4.8000
07/05/2006 15:21:55.833	693941.7300	4139641.1300	4.9400
07/05/2006 15:21:56.167	693941.1600	4139641.1600	4.8800
07/05/2006 15:21:56.333	693940.8700	4139641.1800	4.8600
07/05/2006 15:21:56.667	693940.2900	4139641.2100	4.9100
07/05/2006 15:21:57.500	693938.8800	4139641.2900	5.1100
07/05/2006 15:21:57.667	693938.6100	4139641.3000	5.0800
07/05/2006 15:21:58.167	693937.7800	4139641.3400	5.0800
07/05/2006 15:21:58.333	693937.5000	4139641.3500	5.0800
07/05/2006 15:21:58.833	693936.6700	4139641.3700	4.9700
07/05/2006 15:21:59.000	693936.3900	4139641.3800	5.0000
07/05/2006 15:21:59.333	693935.8000	4139641.4600	5.0500
07/05/2006 15:22:00.000	693934.6300	4139641.6300	5.1100
07/05/2006 15:22:00.667	693933.4700	4139641.8600	5.1900
07/05/2006 15:22:01.667	693931.6900	4139642.1800	5.4300
07/05/2006 15:22:01.833	693931.3900	4139642.2300	5.4300
07/05/2006 15:22:02.333	693930.4800	4139642.3900	5.5400
07/05/2006 15:22:02.500	693930.1800	4139642.4500	5.5400
07/05/2006 15:22:03.000	693929.2800	4139642.6100	5.4600
07/05/2006 15:22:03.333	693928.6900	4139642.7000	5.5400
07/05/2006 15:22:03.500	693928.4000	4139642.7500	5.5700
07/05/2006 15:22:03.667	693928.1000	4139642.8000	5.5400
07/05/2006 15:22:04.000	693927.5200	4139642.8900	5.5100
07/05/2006 15:22:04.167	693927.2300	4139642.9500	5.5100
07/05/2006 15:22:04.333	693926.9300	4139643.0200	5.4900
07/05/2006 15:22:05.667	693924.6000	4139643.5900	5.3200
07/05/2006 15:22:05.833	693924.3100	4139643.6600	5.3500
07/05/2006 15:22:06.167	693923.7300	4139643.8300	5.3800
07/05/2006 15:22:06.500	693923.1600	4139644.0000	5.3500
07/05/2006 15:22:06.833	693922.5800	4139644.1800	5.3800
07/05/2006 15:22:07.500	693921.4600	4139644.5700	5.4600
07/05/2006 15:22:07.667	693921.1800	4139644.6800	5.4300
07/05/2006 15:22:08.500	693919.8400	4139645.2400	5.6300
07/05/2006 15:22:08.667	693919.5800	4139645.3500	5.6000
07/05/2006 15:22:08.833	693919.3100	4139645.4700	5.5700
07/05/2006 15:22:09.000	693919.0500	4139645.5900	5.5400
07/05/2006 15:22:09.500	693918.2600	4139645.9200	5.4600
07/05/2006 15:22:09.667	693918.0000	4139646.0300	5.4900
07/05/2006 15:22:09.833	693917.7300	4139646.1400	5.5100
07/05/2006 15:22:10.667	693916.5000	4139646.7700	5.3200
07/05/2006 15:22:11.167	693915.8100	4139647.1700	5.4100
07/05/2006 15:22:11.667	693915.1600	4139647.5900	5.4100
07/05/2006 15:22:11.833	693914.9400	4139647.7400	5.4100
07/05/2006 15:22:12.000	693914.7300	4139647.8800	5.3800
07/05/2006 15:22:12.167	693914.5000	4139648.0100	5.3500
07/05/2006 15:22:12.833	693913.5900	4139648.5600	5.3200
07/05/2006 15:22:13.000	693913.3600	4139648.7000	5.3000
07/05/2006 15:22:13.167	693913.1300	4139648.8400	5.2800
07/05/2006 15:22:13.333	693912.9000	4139648.9700	5.3200
07/05/2006 15:22:13.500	693912.6800	4139649.1100	5.3200
07/05/2006 15:22:13.667	693912.4500	4139649.2500	5.3500
07/05/2006 15:22:15.500	693909.8900	4139650.8300	4.9700
07/05/2006 15:22:15.667	693909.6400	4139650.9700	4.9900
07/05/2006 15:22:16.667	693908.1700	4139651.9100	5.2200
07/05/2006 15:22:16.833	693907.9200	4139652.0800	5.2500
07/05/2006 15:22:17.333	693907.1500	4139652.5400	5.1600
07/05/2006 15:22:17.500	693906.8800	4139652.6900	5.1900
07/05/2006 15:22:18.667	693904.9500	4139653.7000	4.9700
07/05/2006 15:22:20.167	693902.4900	4139655.1500	4.9100
07/05/2006 15:22:20.333	693902.2100	4139655.3100	4.9100
07/05/2006 15:22:20.500	693901.9300	4139655.4600	4.8800
07/05/2006 15:22:21.000	693901.0900	4139655.9300	4.9900
07/05/2006 15:22:23.667	693896.5600	4139658.3900	4.8300
07/05/2006 15:22:24.000	693896.0100	4139658.7300	4.9100
07/05/2006 15:22:24.167	693895.7400	4139658.8700	4.8800
07/05/2006 15:22:24.333	693895.4800	4139659.0100	4.8600
07/05/2006 15:22:24.500	693895.2100	4139659.1600	4.8300
07/05/2006 15:22:25.167	693894.1600	4139659.7300	4.8300
07/05/2006 15:22:26.667	693892.0300	4139660.9900	4.7800
07/05/2006 15:22:27.000	693891.5700	4139661.2800	4.8600
07/05/2006 15:22:27.333	693891.1000	4139661.6400	4.8000
07/05/2006 15:22:27.667	693890.6300	4139662.0000	4.8800
07/05/2006 15:22:27.833	693890.3900	4139662.1800	4.9100
07/05/2006 15:22:28.429	693889.5400	4139662.8500	4.8600
07/05/2006 15:22:28.714	693889.1200	4139663.1800	4.8300
07/05/2006 15:22:29.400	693888.1200	4139664.0000	4.7200
07/05/2006 15:22:29.600	693887.8300	4139664.2500	4.7700
07/05/2006 15:22:30.333	693886.8000	4139665.1600	4.8300
07/05/2006 15:22:30.500	693886.5800	4139665.3700	4.8300
07/05/2006 15:22:31.833	693884.8700	4139666.9900	4.7200
07/05/2006 15:22:33.333	693882.8300	4139669.0000	4.8300
07/05/2006 15:22:33.500	693882.6100	4139669.2200	4.8600
07/05/2006 15:22:34.667	693881.1400	4139670.8000	4.7500
07/05/2006 15:22:35.333	693880.2800	4139671.8000	4.8600
07/05/2006 15:22:35.667	693879.8300	4139672.3500	4.7800
07/05/2006 15:22:36.667	693878.5300	4139674.0000	4.8600
07/05/2006 15:22:36.833	693878.3100	4139674.2800	4.8300
07/05/2006 15:22:37.000	693878.1000	4139674.5600	4.8600
07/05/2006 15:22:37.500	693877.4900	4139675.2900	4.8300
07/05/2006 15:22:38.667	693876.1300	4139676.9900	4.7200
07/05/2006 15:22:38.833	693875.9400	4139677.2400	4.6900
07/05/2006 15:22:39.000	693875.7500	4139677.4800	4.6600
07/05/2006 15:22:39.167	693875.5500	4139677.7300	4.6700
07/05/2006 15:22:39.333	693875.3600	4139677.9900	4.7000
07/05/2006 15:22:39.500	693875.1600	4139678.2500	4.7000
07/05/2006 15:22:40.167	693874.3800	4139679.2700	4.6400
07/05/2006 15:22:40.833	693873.6200	4139680.2800	4.7800
07/05/2006 15:22:41.000	693873.4300	4139680.5300	4.7800
07/05/2006 15:22:41.667	693872.6500	4139681.4800	4.7800
07/05/2006 15:22:41.833	693872.4600	4139681.7200	4.7500
07/05/2006 15:22:42.000	693872.2600	4139681.9600	4.7500
07/05/2006 15:22:42.167	693872.0800	4139682.2000	4.7800
07/05/2006 15:22:42.333	693871.8900	4139682.4400	4.8100
07/05/2006 15:22:43.333	693870.7800	4139683.8800	4.7500
07/05/2006 15:22:43.500	693870.5900	4139684.1200	4.7500
07/05/2006 15:22:43.667	693870.4100	4139684.3600	4.7500
07/05/2006 15:22:45.000	693868.9400	4139686.2500	4.4400
07/05/2006 15:22:45.167	693868.7600	4139686.4800	4.4200
07/05/2006 15:22:45.333	693868.5900	4139686.7200	4.4200
07/05/2006 15:22:45.667	693868.2400	4139687.1900	4.3400
07/05/2006 15:22:45.833	693868.0600	4139687.4300	4.3700
07/05/2006 15:22:46.500	693867.3500	4139688.3600	4.3900
07/05/2006 15:22:46.667	693867.1700	4139688.5900	4.3900
07/05/2006 15:22:46.833	693866.9900	4139688.8200	4.4200
07/05/2006 15:22:47.333	693866.4600	4139689.5200	4.5200
07/05/2006 15:22:47.500	693866.2900	4139689.7500	4.5200
07/05/2006 15:22:47.667	693866.1100	4139689.9900	4.4900
07/05/2006 15:22:47.833	693865.9400	4139690.2200	4.4700
07/05/2006 15:22:48.000	693865.7700	4139690.4500	4.4900
07/05/2006 15:22:48.667	693865.0400	4139691.3400	4.5200
07/05/2006 15:22:49.500	693864.1200	4139692.4400	4.6600
07/05/2006 15:22:49.667	693863.9400	4139692.6600	4.6900
07/05/2006 15:22:49.833	693863.7600	4139692.8800	4.7200
07/05/2006 15:22:50.167	693863.4300	4139693.3100	4.7500
07/05/2006 15:22:50.833	693862.8200	4139694.1500	4.8800
07/05/2006 15:22:51.000	693862.6700	4139694.3600	4.8600
07/05/2006 15:22:51.167	693862.5200	4139694.5700	4.8300
07/05/2006 15:22:51.333	693862.3700	4139694.7800	4.8600
07/05/2006 15:22:52.000	693861.7600	4139695.6200	4.9100
07/05/2006 15:22:52.167	693861.5900	4139695.8400	4.9400
07/05/2006 15:22:52.500	693861.2500	4139696.2900	5.0200
07/05/2006 15:22:52.667	693861.0800	4139696.5200	4.9900
07/05/2006 15:22:52.833	693860.9100	4139696.7400	4.9900
07/05/2006 15:22:53.000	693860.7400	4139696.9700	5.0200
07/05/2006 15:22:53.500	693860.2300	4139697.6300	5.1000
07/05/2006 15:22:53.667	693860.0600	4139697.8500	5.0800
07/05/2006 15:22:53.833	693859.8900	4139698.0800	5.1000
07/05/2006 15:22:54.667	693859.0700	4139699.1800	5.3000
07/05/2006 15:22:54.833	693858.9100	4139699.4000	5.2700
07/05/2006 15:22:55.167	693858.5700	4139699.8500	5.3000
07/05/2006 15:22:55.667	693858.0400	4139700.5400	5.2200
07/05/2006 15:22:58.000	693855.8600	4139703.6500	5.7100
07/05/2006 15:22:58.167	693855.7000	4139703.9000	5.7100
07/05/2006 15:22:58.333	693855.5300	4139704.1400	5.7100
07/05/2006 15:22:58.500	693855.3600	4139704.3900	5.7100
07/05/2006 15:22:58.667	693855.1900	4139704.6400	5.7100
07/05/2006 15:22:59.000	693854.8500	4139705.1300	5.7900
07/05/2006 15:22:59.167	693854.6800	4139705.3900	5.8200
07/05/2006 15:22:59.333	693854.5200	4139705.6600	5.7900
07/05/2006 15:22:59.500	693854.3500	4139705.9200	5.8200
07/05/2006 15:23:00.000	693853.8500	4139706.7100	5.7100
07/05/2006 15:23:01.667	693852.1600	4139709.2800	6.1200
07/05/2006 15:23:02.000	693851.8400	4139709.8000	6.0400
07/05/2006 15:23:02.667	693851.1700	4139710.8400	6.1800
07/05/2006 15:23:04.333	693849.5200	4139713.4900	6.1600
07/05/2006 15:23:05.667	693848.2000	4139715.6300	6.4500
07/05/2006 15:23:06.500	693847.4000	4139716.9800	6.2700
07/05/2006 15:23:07.500	693846.4900	4139718.6100	6.4500
07/05/2006 15:23:07.667	693846.3400	4139718.8700	6.4100
07/05/2006 15:23:08.000	693846.0400	4139719.4100	6.3600
07/05/2006 15:23:11.167	693843.3600	4139724.6800	5.5800
07/05/2006 15:23:12.000	693842.6900	4139726.0700	5.5000
07/05/2006 15:23:12.500	693842.2500	4139726.8800	5.4100
07/05/2006 15:23:13.333	693841.5300	4139728.2200	5.4700
07/05/2006 15:23:13.833	693841.1000	4139729.0500	5.5500
07/05/2006 15:23:14.000	693840.9600	4139729.3200	5.5800
07/05/2006 15:23:14.333	693840.6600	4139729.8800	5.5000
07/05/2006 15:23:14.500	693840.5100	4139730.1600	5.5000
07/05/2006 15:23:14.667	693840.3600	4139730.4300	5.4700
07/05/2006 15:23:15.500	693839.5900	4139731.8000	5.5500
07/05/2006 15:23:15.667	693839.4300	4139732.0700	5.5800
07/05/2006 15:23:16.167	693838.9800	4139732.8900	5.5200
07/05/2006 15:23:17.167	693838.1000	4139734.5600	5.4400
07/05/2006 15:23:17.667	693837.6300	4139735.3900	5.3600
07/05/2006 15:23:17.833	693837.4700	4139735.6700	5.3600
07/05/2006 15:23:19.167	693836.2400	4139737.9600	5.2200
07/05/2006 15:23:19.500	693835.9100	4139738.5300	5.1900
07/05/2006 15:23:20.167	693835.2400	4139739.6500	5.2800
07/05/2006 15:23:20.333	693835.0500	4139739.9200	5.3200
07/05/2006 15:23:21.000	693834.3200	4139741.0100	5.4400
07/05/2006 15:23:21.667	693833.5900	4139742.1100	5.3800
07/05/2006 15:23:21.833	693833.4000	4139742.3900	5.4100
07/05/2006 15:23:22.000	693833.2200	4139742.6700	5.3800
07/05/2006 15:23:22.167	693833.0400	4139742.9400	5.3800
07/05/2006 15:23:22.333	693832.8600	4139743.2200	5.4100
07/05/2006 15:23:22.500	693832.6900	4139743.5000	5.4100
07/05/2006 15:23:22.667	693832.5100	4139743.7700	5.4300
07/05/2006 15:23:22.833	693832.3300	4139744.0500	5.4600
07/05/2006 15:23:23.833	693831.2100	4139745.6500	5.6000
07/05/2006 15:23:24.000	693831.0200	4139745.9200	5.6000
07/05/2006 15:23:25.000	693829.8800	4139747.5400	5.5100
07/05/2006 15:23:25.333	693829.4900	4139748.0400	5.4900
07/05/2006 15:23:25.500	693829.3000	4139748.2900	5.5100
07/05/2006 15:23:25.667	693829.1000	4139748.5400	5.5100
07/05/2006 15:23:25.833	693828.9100	4139748.7900	5.5100
07/05/2006 15:23:26.000	693828.7100	4139749.0400	5.5100
07/05/2006 15:23:27.000	693827.4300	4139750.4900	5.6500
07/05/2006 15:23:27.167	693827.2100	4139750.7400	5.6800
07/05/2006 15:23:28.167	693825.9400	4139752.2400	5.7600
07/05/2006 15:23:29.000	693824.8900	4139753.4700	5.5700
07/05/2006 15:23:29.167	693824.6700	4139753.7000	5.5400
07/05/2006 15:23:29.333	693824.4500	4139753.9400	5.5400
07/05/2006 15:23:30.500	693822.9400	4139755.5800	5.4300
07/05/2006 15:23:30.667	693822.7200	4139755.8100	5.4600
07/05/2006 15:23:31.333	693821.8600	4139756.7300	5.5100
07/05/2006 15:23:31.500	693821.6400	4139756.9600	5.5400
07/05/2006 15:23:32.333	693820.5100	4139758.0400	5.6300
07/05/2006 15:23:32.667	693820.0400	4139758.4500	5.5600
07/05/2006 15:23:32.833	693819.8000	4139758.6600	5.6000
07/05/2006 15:23:33.333	693819.0800	4139759.3100	5.5700
07/05/2006 15:23:33.833	693818.3500	4139759.9700	5.5700
07/05/2006 15:23:34.000	693818.1100	4139760.1900	5.5400
07/05/2006 15:23:34.333	693817.6300	4139760.6300	5.6000
07/05/2006 15:23:34.833	693816.9000	4139761.2800	5.4900
07/05/2006 15:23:35.167	693816.4100	4139761.7200	5.4600
07/05/2006 15:23:35.333	693816.1600	4139761.9500	5.4900
07/05/2006 15:23:35.500	693815.9100	4139762.1700	5.4900
07/05/2006 15:23:36.000	693815.1700	4139762.8300	5.3800
07/05/2006 15:23:36.167	693814.9300	4139763.0600	5.4100
07/05/2006 15:23:36.333	693814.6900	4139763.2900	5.4300
07/05/2006 15:23:36.667	693814.2100	4139763.7400	5.4900
07/05/2006 15:23:37.000	693813.7300	4139764.1900	5.5700
07/05/2006 15:23:37.500	693812.9800	4139764.7900	5.5700
07/05/2006 15:23:37.833	693812.4800	4139765.1900	5.5100
07/05/2006 15:23:38.000	693812.2300	4139765.3900	5.5400
07/05/2006 15:23:38.833	693811.0100	4139766.4600	5.4300
07/05/2006 15:23:39.167	693810.5300	4139766.8900	5.3800
07/05/2006 15:23:39.333	693810.2900	4139767.1200	5.4100
07/05/2006 15:23:40.167	693809.1000	4139768.2100	5.4100
07/05/2006 15:23:40.333	693808.8500	4139768.4200	5.3800
07/05/2006 15:23:40.667	693808.3500	4139768.8200	5.3200
07/05/2006 15:23:42.000	693806.3500	4139770.4400	5.2500
07/05/2006 15:23:42.167	693806.0900	4139770.6200	5.2200
07/05/2006 15:23:42.333	693805.8300	4139770.8100	5.2200
07/05/2006 15:23:42.500	693805.5700	4139771.0000	5.2500
07/05/2006 15:23:42.667	693805.3100	4139771.1900	5.2500
07/05/2006 15:23:42.833	693805.0500	4139771.3800	5.2500
07/05/2006 15:23:43.333	693804.2800	4139771.9100	5.2500
07/05/2006 15:23:43.500	693804.0200	4139772.0800	5.2200
07/05/2006 15:23:43.667	693803.7600	4139772.2500	5.2200
07/05/2006 15:23:43.833	693803.5000	4139772.4200	5.2500
07/05/2006 15:23:44.167	693802.9800	4139772.7500	5.3200
07/05/2006 15:23:44.500	693802.4600	4139773.0800	5.3500
07/05/2006 15:23:45.500	693800.8700	4139774.0300	5.1600
07/05/2006 15:23:45.667	693800.6000	4139774.1900	5.1600
07/05/2006 15:23:46.500	693799.2400	4139774.9600	5.1600
07/05/2006 15:23:46.833	693798.6900	4139775.2700	5.0800
07/05/2006 15:23:47.167	693798.1400	4139775.5800	5.0500
07/05/2006 15:23:47.500	693797.6000	4139775.9000	5.0800
07/05/2006 15:23:48.333	693796.2600	4139776.6900	4.9700
07/05/2006 15:23:48.500	693796.0000	4139776.8500	4.9400
07/05/2006 15:23:48.833	693795.4700	4139777.1700	4.8800
07/05/2006 15:23:50.333	693793.0600	4139778.5100	4.7500
07/05/2006 15:23:50.500	693792.7900	4139778.6600	4.7500
07/05/2006 15:23:50.667	693792.5200	4139778.8200	4.7200
07/05/2006 15:23:51.167	693791.7000	4139779.2700	4.7200
07/05/2006 15:23:52.167	693790.0000	4139780.1500	4.5500
07/05/2006 15:23:52.333	693789.7100	4139780.2900	4.5500
07/05/2006 15:23:52.500	693789.4100	4139780.4400	4.5500
07/05/2006 15:23:52.667	693789.1200	4139780.5800	4.5200
07/05/2006 15:23:52.833	693788.8200	4139780.7300	4.5500
07/05/2006 15:23:55.000	693785.0200	4139782.7000	4.4900
07/05/2006 15:23:55.500	693784.1400	4139783.1200	4.6100
07/05/2006 15:23:55.667	693783.8400	4139783.2600	4.6400
07/05/2006 15:23:55.833	693783.5500	4139783.4000	4.6600
07/05/2006 15:23:56.000	693783.2500	4139783.5400	4.6400
07/05/2006 15:23:57.167	693781.1800	4139784.4900	4.4000
07/05/2006 15:23:57.500	693780.5900	4139784.7600	4.4200
07/05/2006 15:23:57.667	693780.3000	4139784.8900	4.4400
07/05/2006 15:23:57.833	693780.0100	4139785.0200	4.4500
07/05/2006 15:23:58.000	693779.7200	4139785.1600	4.4400
07/05/2006 15:23:58.333	693779.1200	4139785.4000	4.4000
07/05/2006 15:23:58.500	693778.8200	4139785.5200	4.3900
07/05/2006 15:23:58.667	693778.5200	4139785.6300	4.3700
07/05/2006 15:23:58.833	693778.2200	4139785.7500	4.4000
07/05/2006 15:23:59.000	693777.9300	4139785.8700	4.4200
07/05/2006 15:23:59.167	693777.6200	4139785.9900	4.4500
07/05/2006 15:24:00.500	693775.1900	4139786.9500	4.6100
07/05/2006 15:24:01.167	693773.9700	4139787.4100	4.6100
07/05/2006 15:24:01.500	693773.3400	4139787.6200	4.6400
07/05/2006 15:24:02.333	693771.7800	4139788.1500	4.5800
07/05/2006 15:24:02.500	693771.4600	4139788.2500	4.6100
07/05/2006 15:24:03.167	693770.2300	4139788.6400	4.4700
07/05/2006 15:24:04.833	693767.2400	4139789.4700	4.3400
07/05/2006 15:24:05.000	693766.9400	4139789.5400	4.3400
07/05/2006 15:24:05.167	693766.6400	4139789.6200	4.3700
07/05/2006 15:24:05.333	693766.3500	4139789.7000	4.3400
07/05/2006 15:24:05.500	693766.0500	4139789.7700	4.3100
07/05/2006 15:24:05.667	693765.7500	4139789.8500	4.3400
07/05/2006 15:24:05.833	693765.4500	4139789.9300	4.3700
07/05/2006 15:24:06.000	693765.1500	4139790.0000	4.3400
07/05/2006 15:24:06.167	693764.8400	4139790.0600	4.3400
07/05/2006 15:24:06.333	693764.5300	4139790.1100	4.3400
07/05/2006 15:24:06.667	693763.9100	4139790.2200	4.4200
07/05/2006 15:24:07.000	693763.2900	4139790.3300	4.3400
07/05/2006 15:24:07.167	693762.9800	4139790.3800	4.3400
07/05/2006 15:24:07.833	693761.7500	4139790.5800	4.2300
07/05/2006 15:24:09.333	693759.0100	4139790.8500	4.2000
07/05/2006 15:24:09.500	693758.7100	4139790.8600	4.1700
07/05/2006 15:24:10.667	693756.5600	4139790.9000	3.9800
07/05/2006 15:24:11.000	693755.9400	4139790.9100	4.0400
07/05/2006 15:24:11.333	693755.3300	4139790.9100	4.1200
07/05/2006 15:24:11.667	693754.7200	4139790.9100	4.1700
07/05/2006 15:24:12.833	693752.5800	4139790.8900	3.9200
07/05/2006 15:24:13.000	693752.2800	4139790.8800	3.8900
07/05/2006 15:24:13.333	693751.6700	4139790.8800	3.9500
07/05/2006 15:24:13.500	693751.3700	4139790.8800	3.9800
07/05/2006 15:24:13.667	693751.0700	4139790.8800	3.9500
07/05/2006 15:24:14.500	693749.5700	4139790.8600	3.7800
07/05/2006 15:24:14.667	693749.2700	4139790.8500	3.7600
07/05/2006 15:24:14.833	693748.9700	4139790.8500	3.7600
07/05/2006 15:24:15.333	693748.0600	4139790.8000	3.6600
07/05/2006 15:24:15.500	693747.7500	4139790.7800	3.6900
07/05/2006 15:24:16.000	693746.8400	4139790.7200	3.8100
07/05/2006 15:24:16.333	693746.2200	4139790.6800	3.8300
07/05/2006 15:24:16.667	693745.6000	4139790.6300	3.7500
07/05/2006 15:24:16.833	693745.2900	4139790.6100	3.7500
07/05/2006 15:24:17.000	693744.9700	4139790.5800	3.7500
07/05/2006 15:24:18.167	693742.8300	4139790.5300	3.7000
07/05/2006 15:24:18.333	693742.5200	4139790.5100	3.7300
07/05/2006 15:24:19.167	693741.0000	4139790.4300	3.9200
07/05/2006 15:24:19.333	693740.6900	4139790.4000	3.9200
07/05/2006 15:24:19.667	693740.0700	4139790.3400	3.8400
07/05/2006 15:24:19.833	693739.7500	4139790.3200	3.8400
07/05/2006 15:24:20.167	693739.1200	4139790.2700	3.9200
07/05/2006 15:24:22.500	693734.7800	4139790.0800	3.7900
07/05/2006 15:24:23.167	693733.5800	4139790.0200	3.8700
07/05/2006 15:24:25.333	693729.6400	4139789.7700	3.6700
07/05/2006 15:24:25.500	693729.3200	4139789.7300	3.6700
07/05/2006 15:24:25.667	693729.0000	4139789.7000	3.7000
07/05/2006 15:24:25.833	693728.6800	4139789.6600	3.7000
07/05/2006 15:24:26.000	693728.3600	4139789.6200	3.7000
07/05/2006 15:24:26.167	693728.0400	4139789.6000	3.7300
07/05/2006 15:24:26.500	693727.4000	4139789.5500	3.8100
07/05/2006 15:24:26.667	693727.0800	4139789.5300	3.8400
07/05/2006 15:24:26.833	693726.7600	4139789.5000	3.8400
07/05/2006 15:24:27.167	693726.1200	4139789.4400	3.9000
07/05/2006 15:24:28.833	693723.3000	4139789.0500	3.9400
07/05/2006 15:24:29.333	693722.5400	4139788.9200	4.0400
07/05/2006 15:24:31.000	693720.0100	4139788.4900	3.7600
07/05/2006 15:24:31.167	693719.7300	4139788.4400	3.7900
07/05/2006 15:24:31.500	693719.1600	4139788.3300	3.8400
07/05/2006 15:24:31.667	693718.8800	4139788.2800	3.8100
07/05/2006 15:24:31.833	693718.5900	4139788.2200	3.8100
07/05/2006 15:24:32.000	693718.3100	4139788.1700	3.7800
07/05/2006 15:24:32.167	693718.0200	4139788.1200	3.7900
07/05/2006 15:24:32.333	693717.7400	4139788.0700	3.8100
07/05/2006 15:24:32.500	693717.4500	4139788.0100	3.8400
07/05/2006 15:24:32.667	693717.1700	4139787.9600	3.8700
07/05/2006 15:24:32.833	693716.8900	4139787.9100	3.8400
07/05/2006 15:24:33.667	693715.3300	4139787.5800	3.8400
07/05/2006 15:24:34.000	693714.7000	4139787.4400	3.8700
07/05/2006 15:24:34.167	693714.4000	4139787.3900	3.8700
07/05/2006 15:24:34.333	693714.1100	4139787.3300	3.9000
07/05/2006 15:24:34.500	693713.8100	4139787.2700	3.9000
07/05/2006 15:24:36.333	693710.7100	4139786.6000	4.1700
07/05/2006 15:24:36.500	693710.4400	4139786.5300	4.1400
07/05/2006 15:24:36.667	693710.1700	4139786.4600	4.1700
07/05/2006 15:24:37.333	693709.0900	4139786.2000	4.3100
07/05/2006 15:24:37.500	693708.8200	4139786.1300	4.3400
07/05/2006 15:24:37.667	693708.5500	4139786.0700	4.3100
07/05/2006 15:24:37.833	693708.2900	4139786.0100	4.3400
07/05/2006 15:24:38.167	693707.7700	4139785.8800	4.4200
07/05/2006 15:24:50.833	693691.6900	4139777.6900	7.5800
07/05/2006 15:24:51.333	693691.1400	4139777.1400	7.6600
07/05/2006 15:24:51.833	693690.5900	4139776.5800	7.6600
07/05/2006 15:24:54.833	693687.6400	4139773.0200	8.2800
07/05/2006 15:24:55.000	693687.4900	4139772.8200	8.3100
07/05/2006 15:24:55.333	693687.1900	4139772.4000	8.2500
07/05/2006 15:24:55.500	693687.0400	4139772.2000	8.2500
07/05/2006 15:24:55.833	693686.7300	4139771.7800	8.1700
07/05/2006 15:24:56.000	693686.5800	4139771.5800	8.1700
07/05/2006 15:24:56.167	693686.4500	4139771.3700	8.1400
07/05/2006 15:24:56.333	693686.3300	4139771.1600	8.1700
07/05/2006 15:24:56.667	693686.0800	4139770.7500	8.1400
07/05/2006 15:24:57.000	693685.8300	4139770.3400	8.2000
07/05/2006 15:24:57.167	693685.7700	4139770.1300	8.2000
07/05/2006 15:24:57.333	693685.7000	4139769.9100	8.2000
07/05/2006 15:24:58.667	693685.2700	4139768.1600	8.0000
07/05/2006 15:24:58.833	693685.2200	4139767.9400	8.0000
07/05/2006 15:24:59.000	693685.1800	4139767.7100	7.9700
07/05/2006 15:25:01.000	693684.5800	4139764.7900	7.5300
07/05/2006 15:25:01.333	693684.4900	4139764.3000	7.4700
07/05/2006 15:25:01.500	693684.4400	4139764.0600	7.4500
07/05/2006 15:25:02.000	693684.3000	4139763.3300	7.3900
07/05/2006 15:25:02.167	693684.2600	4139763.1000	7.3900
07/05/2006 15:25:02.333	693684.2200	4139762.8800	7.3700
07/05/2006 15:25:02.500	693684.1800	4139762.6600	7.3400
07/05/2006 15:25:03.333	693683.9500	4139761.5500	7.3100
07/05/2006 15:25:03.500	693683.9100	4139761.3300	7.3100
07/05/2006 15:25:03.667	693683.8600	4139761.1100	7.3400
07/05/2006 15:25:05.667	693683.4000	4139758.4400	7.4500
07/05/2006 15:25:05.833	693683.3600	4139758.2100	7.4700
07/05/2006 15:25:08.000	693683.0800	4139755.2000	7.5800
07/05/2006 15:25:08.167	693683.0700	4139754.9600	7.5800
07/05/2006 15:25:08.333	693683.0500	4139754.7300	7.5800
07/05/2006 15:25:08.500	693683.0400	4139754.5000	7.5800
07/05/2006 15:25:09.000	693683.0100	4139753.8000	7.6400
07/05/2006 15:25:13.333	693683.2000	4139747.7100	6.8400
07/05/2006 15:25:13.667	693683.2200	4139747.2400	6.8100
07/05/2006 15:25:13.833	693683.2400	4139747.0100	6.8400
07/05/2006 15:25:14.333	693683.2300	4139746.3100	6.8400
07/05/2006 15:25:15.333	693683.1600	4139744.9100	6.6900
07/05/2006 15:25:15.500	693683.1500	4139744.6700	6.6600
07/05/2006 15:25:15.667	693683.1400	4139744.4400	6.6600
07/05/2006 15:25:16.167	693683.1100	4139743.7300	6.6700
07/05/2006 15:25:16.333	693683.1100	4139743.5000	6.6500
07/05/2006 15:25:16.500	693683.1000	4139743.2600	6.6800
07/05/2006 15:25:16.667	693683.1000	4139743.0300	6.7100
07/05/2006 15:25:16.833	693683.0900	4139742.7900	6.7100
07/05/2006 15:25:17.000	693683.0900	4139742.5600	6.7400
07/05/2006 15:25:17.167	693683.0800	4139742.3200	6.7400
07/05/2006 15:25:17.333	693683.0800	4139742.0800	6.7400
07/05/2006 15:25:22.667	693682.7500	4139734.6000	6.7300
07/05/2006 15:25:22.833	693682.7300	4139734.3700	6.7300
07/05/2006 15:25:23.000	693682.7200	4139734.1300	6.7300
07/05/2006 15:25:23.167	693682.7100	4139733.9100	6.7500
07/05/2006 15:25:23.333	693682.6900	4139733.6800	6.7800
07/05/2006 15:25:23.500	693682.6800	4139733.4500	6.8100
07/05/2006 15:25:24.167	693682.6300	4139732.5400	6.8400
07/05/2006 15:25:25.000	693682.5600	4139731.3800	6.6400
07/05/2006 15:25:25.167	693682.5400	4139731.1500	6.6700
07/05/2006 15:25:26.500	693682.4200	4139729.3300	6.6200
07/05/2006 15:25:26.667	693682.4100	4139729.1000	6.6200
07/05/2006 15:25:26.833	693682.3900	4139728.8700	6.6200
07/05/2006 15:25:27.000	693682.3800	4139728.6400	6.6500
07/05/2006 15:25:27.167	693682.3700	4139728.4100	6.6700
07/05/2006 15:25:27.667	693682.3200	4139727.7100	6.7500
07/05/2006 15:25:27.833	693682.3100	4139727.4800	6.7500
07/05/2006 15:25:28.000	693682.2900	4139727.2500	6.7500
07/05/2006 15:25:28.167	693682.2800	4139727.0300	6.7500
07/05/2006 15:25:28.333	693682.2700	4139726.8000	6.7300
07/05/2006 15:25:28.500	693682.2600	4139726.5800	6.7500
07/05/2006 15:25:28.667	693682.2500	4139726.3500	6.7300
07/05/2006 15:25:28.833	693682.2300	4139726.1300	6.7300
07/05/2006 15:25:29.000	693682.2200	4139725.9000	6.7000
07/05/2006 15:25:29.167	693682.2100	4139725.6700	6.7300
07/05/2006 15:25:29.333	693682.2000	4139725.4400	6.7000
07/05/2006 15:25:29.500	693682.1900	4139725.2100	6.7000
07/05/2006 15:25:29.667	693682.1800	4139724.9700	6.7000
07/05/2006 15:25:30.000	693682.1500	4139724.5100	6.7500
07/05/2006 15:25:30.667	693682.1100	4139723.5700	6.5900
07/05/2006 15:25:30.833	693682.0900	4139723.3300	6.6200
07/05/2006 15:25:31.000	693682.0800	4139723.1000	6.5900
07/05/2006 15:25:32.500	693681.9800	4139721.0400	6.5100
07/05/2006 15:25:33.500	693681.9200	4139719.7200	6.7300
07/05/2006 15:25:33.667	693681.9100	4139719.5100	6.7400
07/05/2006 15:25:34.000	693681.8800	4139719.0800	6.8100
07/05/2006 15:25:35.833	693681.6800	4139716.5600	6.3900
07/05/2006 15:25:36.000	693681.6600	4139716.3300	6.3900
07/05/2006 15:25:36.167	693681.6400	4139716.0900	6.3900
07/05/2006 15:25:36.333	693681.6200	4139715.8600	6.3900
07/05/2006 15:25:36.500	693681.6000	4139715.6300	6.4200
07/05/2006 15:25:36.667	693681.5900	4139715.4000	6.4200
07/05/2006 15:25:37.333	693681.5300	4139714.4600	6.3200
07/05/2006 15:25:37.500	693681.5200	4139714.2300	6.3200
07/05/2006 15:25:37.667	693681.5100	4139713.9900	6.3200
07/05/2006 15:25:37.833	693681.5000	4139713.7500	6.2900
07/05/2006 15:25:39.000	693681.3700	4139712.1700	6.2100
07/05/2006 15:25:39.167	693681.3300	4139711.9500	6.2100
07/05/2006 15:25:39.333	693681.3000	4139711.7200	6.2400
07/05/2006 15:25:39.833	693681.1900	4139711.0400	6.1500
07/05/2006 15:25:40.000	693681.1600	4139710.8200	6.1200
07/05/2006 15:25:40.167	693681.1200	4139710.5900	6.1000
07/05/2006 15:25:40.333	693681.0800	4139710.3600	6.1000
07/05/2006 15:25:40.667	693681.0000	4139709.9000	6.0400
07/05/2006 15:25:40.833	693680.9600	4139709.6700	6.0400
07/05/2006 15:25:41.000	693680.9300	4139709.4400	6.0400
07/05/2006 15:25:41.167	693680.8900	4139709.2100	6.0400
07/05/2006 15:25:41.333	693680.8600	4139708.9800	6.0100
07/05/2006 15:25:41.500	693680.8300	4139708.7500	6.0400
07/05/2006 15:25:41.667	693680.8000	4139708.5100	6.0400
07/05/2006 15:25:42.167	693680.7100	4139707.8100	6.0700
07/05/2006 15:25:42.333	693680.6800	4139707.5800	6.0700
07/05/2006 15:25:42.833	693680.6100	4139706.8700	6.0400
07/05/2006 15:25:43.000	693680.5900	4139706.6300	6.0400
07/05/2006 15:25:43.167	693680.5700	4139706.4000	6.0700
07/05/2006 15:25:43.333	693680.5400	4139706.1700	6.0700
07/05/2006 15:25:43.500	693680.5200	4139705.9400	6.0400
07/05/2006 15:25:43.833	693680.4700	4139705.4700	6.1000
07/05/2006 15:25:44.000	693680.4500	4139705.2400	6.1000
07/05/2006 15:25:44.167	693680.4300	4139705.0200	6.1000
07/05/2006 15:25:44.500	693680.3900	4139704.5700	6.1800
07/05/2006 15:25:44.667	693680.3800	4139704.3400	6.1800
07/05/2006 15:25:44.833	693680.3600	4139704.1200	6.1500
07/05/2006 15:25:45.000	693680.3400	4139703.8900	6.1200
07/05/2006 15:25:45.167	693680.3200	4139703.6700	6.1200
07/05/2006 15:25:45.333	693680.3000	4139703.4400	6.1500
07/05/2006 15:25:45.667	693680.2600	4139702.9900	6.1000
07/05/2006 15:25:45.833	693680.2500	4139702.7700	6.1000
07/05/2006 15:25:46.000	693680.2300	4139702.5400	6.1200
07/05/2006 15:25:46.167	693680.2000	4139702.3200	6.1500
07/05/2006 15:25:46.333	693680.1700	4139702.0900	6.1800
07/05/2006 15:25:46.833	693680.0900	4139701.4000	6.2900
07/05/2006 15:25:47.167	693680.0300	4139700.9300	6.2400
07/05/2006 15:25:47.333	693679.9900	4139700.6900	6.2400
07/05/2006 15:25:47.500	693679.9600	4139700.4500	6.2400
07/05/2006 15:25:47.667	693679.9200	4139700.2100	6.2700
07/05/2006 15:25:47.833	693679.8900	4139699.9700	6.2900
07/05/2006 15:25:48.333	693679.7600	4139699.2700	6.1800
07/05/2006 15:25:48.500	693679.7100	4139699.0300	6.2100
07/05/2006 15:25:48.667	693679.6600	4139698.8000	6.2400
07/05/2006 15:25:48.833	693679.6200	4139698.5700	6.2700
07/05/2006 15:25:50.000	693679.2100	4139697.0000	6.1500
07/05/2006 15:25:50.167	693679.1400	4139696.7800	6.1200
07/05/2006 15:25:50.333	693679.0700	4139696.5500	6.1200
07/05/2006 15:25:50.500	693679.0100	4139696.3300	6.1000
07/05/2006 15:25:50.667	693678.9400	4139696.1000	6.1000
07/05/2006 15:25:50.833	693678.8700	4139695.8700	6.1000
07/05/2006 15:25:51.000	693678.8000	4139695.6500	6.1000
07/05/2006 15:25:51.333	693678.6400	4139695.2200	6.0400
07/05/2006 15:25:51.667	693678.4800	4139694.7800	5.9600
07/05/2006 15:25:52.000	693678.3200	4139694.3500	5.9800
07/05/2006 15:25:52.667	693677.9400	4139693.5000	5.8200
07/05/2006 15:25:52.833	693677.8500	4139693.2900	5.8200
07/05/2006 15:25:53.000	693677.7600	4139693.0700	5.8500
07/05/2006 15:25:54.500	693676.8500	4139691.2000	5.4900
07/05/2006 15:25:54.833	693676.6300	4139690.7900	5.4100
07/05/2006 15:25:55.000	693676.5200	4139690.5900	5.3800
07/05/2006 15:25:55.167	693676.4100	4139690.3800	5.3800
07/05/2006 15:25:55.333	693676.3000	4139690.1800	5.3500
07/05/2006 15:25:55.500	693676.1900	4139689.9700	5.3800
07/05/2006 15:25:57.667	693674.7300	4139687.3000	5.3000
07/05/2006 15:25:57.833	693674.6200	4139687.0900	5.3300
07/05/2006 15:25:58.000	693674.5000	4139686.8700	5.3000
07/05/2006 15:25:58.167	693674.3900	4139686.6500	5.2800
07/05/2006 15:25:58.333	693674.2800	4139686.4300	5.3000
07/05/2006 15:25:58.500	693674.1700	4139686.2100	5.3000
07/05/2006 15:25:58.667	693674.0600	4139685.9900	5.3000
07/05/2006 15:25:58.833	693673.9400	4139685.7700	5.3000
07/05/2006 15:25:59.000	693673.8300	4139685.5500	5.3000
07/05/2006 15:25:59.167	693673.7300	4139685.3300	5.3000
07/05/2006 15:25:59.333	693673.6200	4139685.1100	5.2800
07/05/2006 15:25:59.500	693673.5200	4139684.8900	5.3000
07/05/2006 15:25:59.667	693673.4100	4139684.6600	5.3000
07/05/2006 15:25:59.833	693673.3000	4139684.4400	5.3300
07/05/2006 15:26:00.333	693672.9700	4139683.7600	5.3600
07/05/2006 15:26:00.833	693672.6300	4139683.0700	5.3600
07/05/2006 15:26:01.000	693672.5100	4139682.8400	5.3900
07/05/2006 15:26:01.167	693672.4000	4139682.6200	5.3600
07/05/2006 15:26:01.333	693672.2900	4139682.4100	5.3900
07/05/2006 15:26:01.833	693671.9600	4139681.7700	5.3000
07/05/2006 15:26:02.333	693671.6400	4139681.1300	5.3300
07/05/2006 15:26:02.833	693671.3200	4139680.5000	5.3000
07/05/2006 15:26:03.000	693671.2100	4139680.2800	5.2800
07/05/2006 15:26:03.200	693671.0800	4139680.0300	5.3000
07/05/2006 15:26:03.400	693670.9500	4139679.7700	5.3300
07/05/2006 15:26:03.600	693670.8100	4139679.5100	5.3600
07/05/2006 15:26:03.800	693670.6800	4139679.2500	5.3600
07/05/2006 15:26:04.000	693670.5500	4139678.9900	5.3300
07/05/2006 15:26:04.714	693670.0500	4139678.0500	5.4400
07/05/2006 15:26:04.857	693669.9500	4139677.8700	5.4400
07/05/2006 15:26:05.333	693669.6300	4139677.2300	5.3300
07/05/2006 15:26:05.500	693669.5300	4139677.0100	5.3300
07/05/2006 15:26:05.667	693669.4200	4139676.7900	5.3600
07/05/2006 15:26:05.833	693669.3100	4139676.5700	5.3900
07/05/2006 15:26:06.200	693669.0600	4139676.0700	5.4400
07/05/2006 15:26:06.800	693668.6500	4139675.2400	5.5500
07/05/2006 15:26:07.286	693668.2900	4139674.5800	5.4700
07/05/2006 15:26:07.429	693668.1800	4139674.3800	5.4700
07/05/2006 15:26:07.571	693668.0700	4139674.1800	5.4400
07/05/2006 15:26:07.714	693667.9600	4139673.9900	5.4100
07/05/2006 15:26:08.167	693667.6100	4139673.3700	5.3000
07/05/2006 15:26:08.333	693667.4800	4139673.1400	5.3300
07/05/2006 15:26:08.667	693667.2200	4139672.6800	5.4100
07/05/2006 15:26:09.167	693666.8200	4139672.0000	5.3000
07/05/2006 15:26:09.500	693666.5400	4139671.5600	5.3600
07/05/2006 15:26:09.667	693666.4000	4139671.3300	5.3600
07/05/2006 15:26:09.833	693666.2600	4139671.1100	5.3600
07/05/2006 15:26:10.000	693666.1200	4139670.8900	5.3600
07/05/2006 15:26:10.200	693665.9600	4139670.6200	5.3900
07/05/2006 15:26:10.400	693665.7900	4139670.3500	5.4100
07/05/2006 15:26:10.600	693665.6300	4139670.0800	5.3600
07/05/2006 15:26:11.143	693665.1800	4139669.3500	5.3600
07/05/2006 15:26:13.833	693662.8400	4139665.7500	5.3000
07/05/2006 15:26:14.800	693661.9900	4139664.4000	5.3600
07/05/2006 15:26:15.000	693661.8200	4139664.1200	5.3600
07/05/2006 15:26:16.167	693660.8600	4139662.5100	5.3600
07/05/2006 15:26:16.500	693660.5900	4139662.0600	5.4100
07/05/2006 15:26:16.833	693660.3100	4139661.6100	5.4400
07/05/2006 15:26:17.000	693660.1800	4139661.3800	5.4700
07/05/2006 15:26:17.500	693659.7700	4139660.7100	5.4400
07/05/2006 15:26:18.167	693659.2300	4139659.8000	5.5000
07/05/2006 15:26:18.333	693659.1000	4139659.5800	5.5000
07/05/2006 15:26:19.000	693658.5600	4139658.6600	5.6600
07/05/2006 15:26:20.000	693657.7900	4139657.2700	5.4400
07/05/2006 15:26:20.167	693657.6600	4139657.0300	5.4100
07/05/2006 15:26:20.333	693657.5200	4139656.7900	5.4100
07/05/2006 15:26:20.500	693657.3900	4139656.5500	5.3900
07/05/2006 15:26:20.667	693657.2600	4139656.3100	5.3900
07/05/2006 15:26:20.833	693657.1300	4139656.0800	5.4100
07/05/2006 15:26:21.000	693657.0000	4139655.8400	5.4100
07/05/2006 15:26:21.167	693656.8700	4139655.5900	5.4400
07/05/2006 15:26:21.667	693656.4900	4139654.8500	5.5500
07/05/2006 15:26:22.000	693656.2400	4139654.3600	5.5000
07/05/2006 15:26:22.429	693655.8600	4139653.7200	5.4100
07/05/2006 15:26:22.571	693655.7400	4139653.5100	5.4400
07/05/2006 15:26:22.714	693655.6100	4139653.3000	5.4400
07/05/2006 15:26:22.857	693655.4900	4139653.0800	5.4100
07/05/2006 15:26:23.000	693655.3600	4139652.8700	5.3800
07/05/2006 15:26:23.600	693654.8100	4139652.0100	5.3000
07/05/2006 15:26:23.800	693654.6300	4139651.7300	5.3300
07/05/2006 15:26:24.667	693653.8000	4139650.4800	5.3800
07/05/2006 15:26:24.833	693653.6400	4139650.2400	5.4100
07/05/2006 15:26:25.000	693653.4800	4139650.0000	5.4400
07/05/2006 15:26:25.167	693653.3200	4139649.7600	5.4300
07/05/2006 15:26:25.500	693653.0100	4139649.2900	5.3800
07/05/2006 15:26:25.833	693652.7000	4139648.8300	5.4400
07/05/2006 15:26:26.500	693652.0800	4139647.8800	5.3200
07/05/2006 15:26:27.000	693651.6100	4139647.1600	5.3200
07/05/2006 15:26:27.167	693651.4500	4139646.9200	5.3300
07/05/2006 15:26:27.667	693650.9600	4139646.2000	5.2200
07/05/2006 15:26:27.833	693650.7900	4139645.9500	5.2500
07/05/2006 15:26:28.000	693650.6300	4139645.7100	5.2200
07/05/2006 15:26:28.667	693649.9200	4139644.7900	5.1100
07/05/2006 15:26:29.167	693649.3900	4139644.0900	5.0800
07/05/2006 15:26:29.333	693649.2100	4139643.8600	5.0800
07/05/2006 15:26:29.500	693649.0300	4139643.6200	5.0800
07/05/2006 15:26:29.667	693648.8600	4139643.3900	5.0800
07/05/2006 15:26:30.000	693648.5000	4139642.9200	5.0000
07/05/2006 15:26:30.333	693648.1400	4139642.4400	4.9400
07/05/2006 15:26:30.667	693647.7800	4139641.9600	4.8800
07/05/2006 15:26:30.833	693647.6000	4139641.7200	4.9100
07/05/2006 15:26:31.000	693647.4200	4139641.4800	4.9400
07/05/2006 15:26:31.167	693647.2300	4139641.2500	4.9400
07/05/2006 15:26:31.333	693647.0400	4139641.0200	4.9100
07/05/2006 15:26:31.500	693646.8500	4139640.7900	4.9100
07/05/2006 15:26:31.667	693646.6600	4139640.5500	4.9000
07/05/2006 15:26:31.833	693646.4700	4139640.3200	4.9000
07/05/2006 15:26:32.000	693646.2800	4139640.0900	4.9100
07/05/2006 15:26:32.167	693646.1000	4139639.8600	4.8800
07/05/2006 15:26:32.333	693645.9100	4139639.6300	4.9200
07/05/2006 15:26:32.500	693645.7200	4139639.4100	4.9200
07/05/2006 15:26:32.667	693645.5400	4139639.1800	4.9200
07/05/2006 15:26:33.167	693644.9800	4139638.4800	4.9700
07/05/2006 15:26:33.500	693644.6000	4139638.0100	4.8900
07/05/2006 15:26:33.833	693644.2300	4139637.5400	4.9700
07/05/2006 15:26:34.000	693644.0400	4139637.3100	4.9700
07/05/2006 15:26:34.167	693643.8400	4139637.0800	5.0000
07/05/2006 15:26:34.333	693643.6500	4139636.8500	4.9700
07/05/2006 15:26:34.500	693643.4500	4139636.6200	5.0000
07/05/2006 15:26:34.667	693643.2600	4139636.3900	4.9700
07/05/2006 15:26:34.833	693643.0600	4139636.1600	5.0000
07/05/2006 15:26:35.286	693642.5400	4139635.5400	4.9700
07/05/2006 15:26:35.714	693642.0500	4139634.9500	4.8700
07/05/2006 15:26:35.857	693641.8900	4139634.7500	4.8700
07/05/2006 15:26:36.400	693641.2800	4139634.0000	4.8100
07/05/2006 15:26:36.600	693641.0600	4139633.7200	4.8400
07/05/2006 15:26:36.800	693640.8400	4139633.4400	4.8700
07/05/2006 15:26:37.000	693640.6200	4139633.1600	4.8700
07/05/2006 15:26:37.167	693640.4300	4139632.9300	4.8900
07/05/2006 15:26:37.333	693640.2400	4139632.6900	4.8900
07/05/2006 15:26:37.500	693640.0500	4139632.4500	4.8900
07/05/2006 15:26:37.833	693639.6600	4139631.9800	4.9200
07/05/2006 15:26:38.167	693639.2800	4139631.5100	5.0000
07/05/2006 15:26:38.333	693639.0800	4139631.2800	5.0000
07/05/2006 15:26:38.500	693638.8900	4139631.0500	5.0000
07/05/2006 15:26:39.167	693638.1300	4139630.1100	4.9400
07/05/2006 15:26:39.833	693637.4000	4139629.1700	4.7800
07/05/2006 15:26:40.500	693636.6600	4139628.2300	4.9400
07/05/2006 15:26:41.000	693636.1000	4139627.5200	4.9500
07/05/2006 15:26:41.500	693635.5700	4139626.8000	4.9500
07/05/2006 15:26:41.833	693635.2100	4139626.3200	4.9700
07/05/2006 15:26:42.500	693634.5000	4139625.3500	4.8700
07/05/2006 15:26:43.333	693633.5800	4139624.1500	5.0300
07/05/2006 15:26:44.143	693632.6400	4139622.9900	4.9200
07/05/2006 15:26:44.286	693632.4800	4139622.7900	4.9200
07/05/2006 15:26:44.429	693632.3100	4139622.5900	4.9200
07/05/2006 15:26:45.600	693630.9500	4139620.9300	5.2000
07/05/2006 15:26:45.800	693630.7200	4139620.6500	5.2200
07/05/2006 15:26:46.000	693630.4800	4139620.3700	5.2000
07/05/2006 15:26:46.167	693630.3100	4139620.1400	5.2300
07/05/2006 15:26:46.333	693630.1300	4139619.9000	5.2300
07/05/2006 15:26:46.667	693629.7700	4139619.4400	5.2000
07/05/2006 15:26:46.833	693629.6000	4139619.2100	5.2000
07/05/2006 15:26:47.000	693629.4200	4139618.9800	5.2000
07/05/2006 15:26:47.167	693629.2100	4139618.7500	5.1700
07/05/2006 15:26:47.333	693629.0100	4139618.5300	5.1700
07/05/2006 15:26:47.500	693628.8100	4139618.3000	5.2000
07/05/2006 15:26:47.667	693628.6000	4139618.0800	5.2200
07/05/2006 15:26:48.167	693627.9800	4139617.4100	5.2800
07/05/2006 15:26:49.667	693626.0100	4139615.5000	5.3600
07/05/2006 15:26:50.000	693625.5700	4139615.0800	5.2800
07/05/2006 15:26:50.167	693625.3600	4139614.8700	5.3000
07/05/2006 15:26:50.333	693625.1400	4139614.6700	5.3300
07/05/2006 15:26:50.500	693624.9200	4139614.4600	5.3600
07/05/2006 15:26:50.667	693624.7100	4139614.2600	5.3900
07/05/2006 15:26:51.167	693624.0600	4139613.6300	5.5000
07/05/2006 15:26:52.000	693622.9700	4139612.5800	5.4400
07/05/2006 15:26:52.333	693622.5200	4139612.1500	5.5000
07/05/2006 15:26:52.500	693622.3000	4139611.9400	5.5200
07/05/2006 15:26:52.667	693622.0800	4139611.7200	5.5200
07/05/2006 15:26:53.833	693620.5000	4139610.2400	5.6000
07/05/2006 15:26:54.000	693620.2800	4139610.0200	5.6300
07/05/2006 15:26:54.167	693620.0400	4139609.8200	5.6300
07/05/2006 15:26:55.333	693618.4100	4139608.3800	5.6000
07/05/2006 15:26:55.500	693618.1800	4139608.1800	5.6000
07/05/2006 15:26:55.667	693617.9500	4139607.9900	5.5700
07/05/2006 15:26:57.000	693616.1600	4139606.3800	5.3200
07/05/2006 15:26:58.000	693614.8700	4139605.2100	5.4300
07/05/2006 15:26:58.167	693614.6600	4139605.0200	5.4300
07/05/2006 15:26:58.333	693614.4500	4139604.8200	5.4300
07/05/2006 15:26:58.500	693614.2500	4139604.6200	5.4300
07/05/2006 15:26:58.667	693614.0400	4139604.4200	5.4600
07/05/2006 15:26:59.286	693613.2900	4139603.6900	5.3500
07/05/2006 15:26:59.571	693612.9500	4139603.3500	5.3300
07/05/2006 15:27:00.000	693612.4400	4139602.8500	5.3800
07/05/2006 15:27:00.400	693611.9900	4139602.4000	5.3500
07/05/2006 15:27:01.000	693611.3100	4139601.7300	5.2700
07/05/2006 15:27:01.286	693610.9900	4139601.4000	5.3300
07/05/2006 15:27:01.714	693610.5000	4139600.9200	5.2500
07/05/2006 15:27:02.000	693610.1800	4139600.6000	5.2700
07/05/2006 15:27:02.200	693609.9600	4139600.3700	5.2700
07/05/2006 15:27:02.600	693609.5200	4139599.9200	5.1900
07/05/2006 15:27:03.000	693609.0700	4139599.4700	5.2500
07/05/2006 15:27:03.167	693608.8900	4139599.2800	5.2200
07/05/2006 15:27:03.333	693608.7100	4139599.1000	5.2200
07/05/2006 15:27:03.500	693608.5400	4139598.9100	5.2500
07/05/2006 15:27:03.667	693608.3600	4139598.7300	5.2500
07/05/2006 15:27:04.000	693608.0000	4139598.3500	5.1900
07/05/2006 15:27:04.167	693607.8100	4139598.1600	5.2200
07/05/2006 15:27:04.333	693607.6200	4139597.9600	5.2200
07/05/2006 15:27:04.500	693607.4300	4139597.7700	5.2200
07/05/2006 15:27:04.667	693607.2400	4139597.5700	5.1900
07/05/2006 15:27:04.833	693607.0500	4139597.3700	5.2200
07/05/2006 15:27:05.000	693606.8600	4139597.1800	5.2500
07/05/2006 15:27:05.167	693606.6700	4139596.9900	5.2700
07/05/2006 15:27:05.333	693606.4700	4139596.8000	5.2500
07/05/2006 15:27:05.500	693606.2800	4139596.6100	5.2700
07/05/2006 15:27:05.667	693606.0800	4139596.4200	5.3000
07/05/2006 15:27:06.500	693605.0900	4139595.4700	5.1300
07/05/2006 15:27:06.667	693604.8900	4139595.2800	5.1600
07/05/2006 15:27:06.833	693604.6900	4139595.0900	5.1600
07/05/2006 15:27:07.000	693604.4800	4139594.9000	5.1600
07/05/2006 15:27:07.167	693604.2800	4139594.7200	5.1900
07/05/2006 15:27:07.333	693604.0800	4139594.5300	5.2200
07/05/2006 15:27:07.500	693603.8700	4139594.3500	5.2500
07/05/2006 15:27:07.667	693603.6700	4139594.1600	5.2200
07/05/2006 15:27:07.833	693603.4700	4139593.9700	5.2500
07/05/2006 15:27:08.667	693602.4600	4139593.0900	5.0500
07/05/2006 15:27:08.833	693602.2600	4139592.9100	5.0800
07/05/2006 15:27:09.000	693602.0600	4139592.7400	5.1000
07/05/2006 15:27:09.167	693601.8600	4139592.5700	5.1100
07/05/2006 15:27:09.667	693601.2700	4139592.0600	5.0500
07/05/2006 15:27:09.833	693601.0700	4139591.8900	5.0800
07/05/2006 15:27:10.000	693600.8700	4139591.7300	5.0500
07/05/2006 15:27:10.167	693600.6800	4139591.5600	5.0500
07/05/2006 15:27:10.333	693600.4800	4139591.3900	5.0800
07/05/2006 15:27:10.833	693599.9000	4139590.8900	4.9900
07/05/2006 15:27:11.333	693599.3200	4139590.4100	4.8800
07/05/2006 15:27:11.500	693599.1200	4139590.2500	4.9000
07/05/2006 15:27:12.000	693598.5500	4139589.7700	5.0200
07/05/2006 15:27:13.333	693597.0300	4139588.5100	5.0800
07/05/2006 15:27:13.500	693596.8500	4139588.3500	5.0800
07/05/2006 15:27:14.857	693595.2900	4139587.1400	4.9100
07/05/2006 15:27:15.200	693594.8900	4139586.8500	4.8600
07/05/2006 15:27:15.400	693594.6600	4139586.6800	4.8600
07/05/2006 15:27:15.600	693594.4300	4139586.5200	4.8600
07/05/2006 15:27:15.800	693594.2100	4139586.3500	4.8800
07/05/2006 15:27:16.167	693593.7900	4139586.0500	4.9400
07/05/2006 15:27:16.500	693593.4000	4139585.7700	4.8600
07/05/2006 15:27:16.667	693593.2100	4139585.6400	4.8600
07/05/2006 15:27:17.167	693592.6400	4139585.2300	4.7500
07/05/2006 15:27:17.333	693592.4400	4139585.1000	4.7500
07/05/2006 15:27:17.833	693591.8600	4139584.7200	4.7700
07/05/2006 15:27:18.000	693591.6700	4139584.5900	4.8000
07/05/2006 15:27:18.167	693591.4700	4139584.4700	4.8000
07/05/2006 15:27:18.500	693591.0900	4139584.2300	4.7200
07/05/2006 15:27:20.333	693589.0100	4139582.9600	4.7500
07/05/2006 15:27:20.500	693588.8200	4139582.8500	4.7200
07/05/2006 15:27:20.833	693588.4400	4139582.6400	4.6400
07/05/2006 15:27:21.000	693588.2500	4139582.5400	4.6600
07/05/2006 15:27:21.167	693588.0600	4139582.4300	4.6900
07/05/2006 15:27:21.333	693587.8800	4139582.3300	4.7200
07/05/2006 15:27:21.500	693587.6900	4139582.2300	4.7200
07/05/2006 15:27:21.667	693587.5000	4139582.1200	4.7200
07/05/2006 15:27:21.833	693587.3200	4139582.0200	4.7200
07/05/2006 15:27:22.000	693587.1300	4139581.9200	4.7200
07/05/2006 15:27:22.167	693586.9500	4139581.8100	4.6900
07/05/2006 15:27:22.333	693586.7600	4139581.7100	4.6600
07/05/2006 15:27:22.500	693586.5700	4139581.6000	4.6900
07/05/2006 15:27:22.667	693586.3900	4139581.5000	4.6600
07/05/2006 15:27:22.833	693586.2000	4139581.4000	4.6900
07/05/2006 15:27:23.000	693586.0100	4139581.2900	4.6600
07/05/2006 15:27:23.167	693585.8200	4139581.1800	4.6600
07/05/2006 15:27:23.500	693585.4400	4139580.9700	4.6400
07/05/2006 15:27:23.667	693585.2500	4139580.8600	4.6700
07/05/2006 15:27:23.833	693585.0600	4139580.7500	4.6700
07/05/2006 15:27:24.000	693584.8800	4139580.6400	4.7000
07/05/2006 15:27:24.143	693584.7100	4139580.5600	4.6700
07/05/2006 15:27:24.571	693584.2300	4139580.3100	4.6100
07/05/2006 15:27:24.714	693584.0700	4139580.2200	4.6100
07/05/2006 15:27:25.200	693583.5300	4139579.9300	4.6700
07/05/2006 15:27:26.500	693582.0600	4139579.1400	4.4000
07/05/2006 15:27:27.286	693581.1700	4139578.6800	4.4500
07/05/2006 15:27:27.714	693580.6900	4139578.4200	4.3700
07/05/2006 15:27:27.857	693580.5300	4139578.3400	4.4000
07/05/2006 15:27:28.000	693580.3700	4139578.2500	4.4000
07/05/2006 15:27:28.167	693580.1800	4139578.1600	4.4200
07/05/2006 15:27:28.333	693580.0000	4139578.0600	4.3900
07/05/2006 15:27:28.500	693579.8100	4139577.9600	4.4000
07/05/2006 15:27:28.667	693579.6200	4139577.8700	4.3900
07/05/2006 15:27:28.833	693579.4400	4139577.7700	4.4000
07/05/2006 15:27:29.600	693578.5800	4139577.3300	4.5300
07/05/2006 15:27:29.800	693578.3600	4139577.2200	4.5600
07/05/2006 15:27:30.000	693578.1400	4139577.1000	4.5900
07/05/2006 15:27:30.286	693577.8300	4139576.9400	4.5300
07/05/2006 15:27:30.429	693577.6700	4139576.8600	4.5600
07/05/2006 15:27:31.000	693577.0400	4139576.5400	4.4500
07/05/2006 15:27:31.200	693576.8200	4139576.4200	4.4200
07/05/2006 15:27:31.600	693576.3800	4139576.1800	4.5000
07/05/2006 15:27:31.800	693576.1600	4139576.0600	4.4700
07/05/2006 15:27:32.000	693575.9400	4139575.9400	4.4700
07/05/2006 15:27:32.833	693575.0500	4139575.4400	4.4200
07/05/2006 15:27:33.000	693574.8700	4139575.3400	4.4500
07/05/2006 15:27:33.167	693574.6900	4139575.2400	4.4500
07/05/2006 15:27:33.333	693574.5000	4139575.1400	4.4500
07/05/2006 15:27:33.667	693574.1300	4139574.9400	4.4000
07/05/2006 15:27:33.833	693573.9500	4139574.8400	4.4300
07/05/2006 15:27:35.000	693572.6400	4139574.0800	4.4200
07/05/2006 15:27:35.167	693572.4400	4139573.9600	4.4200
07/05/2006 15:27:35.333	693572.2500	4139573.8400	4.4200
07/05/2006 15:27:35.667	693571.8500	4139573.6100	4.3500
07/05/2006 15:27:36.167	693571.2500	4139573.2600	4.2900
07/05/2006 15:27:37.667	693569.3600	4139572.2300	4.3700
07/05/2006 15:27:37.833	693569.1500	4139572.1100	4.3700
07/05/2006 15:27:38.500	693568.3300	4139571.6000	4.5000
07/05/2006 15:27:38.667	693568.1300	4139571.4800	4.5300
07/05/2006 15:27:39.833	693566.7000	4139570.5500	4.5000
07/05/2006 15:27:40.000	693566.5000	4139570.4200	4.4700
07/05/2006 15:27:40.143	693566.3200	4139570.3000	4.5000
07/05/2006 15:27:40.286	693566.1400	4139570.1800	4.4700
07/05/2006 15:27:40.714	693565.6100	4139569.8200	4.4200
07/05/2006 15:27:41.167	693565.0600	4139569.4400	4.5000
07/05/2006 15:27:41.333	693564.8600	4139569.3100	4.4700
07/05/2006 15:27:43.000	693562.8500	4139567.9600	4.5300
07/05/2006 15:27:43.167	693562.6500	4139567.8200	4.5600
07/05/2006 15:27:43.333	693562.4600	4139567.6900	4.5300
07/05/2006 15:27:43.500	693562.2600	4139567.5600	4.5600
07/05/2006 15:27:44.000	693561.6800	4139567.1700	4.4500
07/05/2006 15:27:44.833	693560.6500	4139566.5100	4.5300
07/05/2006 15:27:46.333	693558.7600	4139565.1900	4.5900
07/05/2006 15:27:46.833	693558.1000	4139564.7400	4.5900
07/05/2006 15:27:47.000	693557.8900	4139564.6000	4.5600
07/05/2006 15:27:47.333	693557.4200	4139564.2900	4.5000
07/05/2006 15:27:47.500	693557.1900	4139564.1400	4.5000
07/05/2006 15:27:47.667	693556.9600	4139563.9900	4.5300
07/05/2006 15:27:47.833	693556.7300	4139563.8400	4.5300
07/05/2006 15:27:49.400	693554.5400	4139562.4500	4.6400
07/05/2006 15:27:49.600	693554.2600	4139562.2800	4.6200
07/05/2006 15:27:50.143	693553.4800	4139561.8200	4.5600
07/05/2006 15:27:50.286	693553.2700	4139561.7000	4.5900
07/05/2006 15:27:50.429	693553.0600	4139561.5900	4.5900
07/05/2006 15:27:50.571	693552.8500	4139561.4700	4.6100
07/05/2006 15:27:51.000	693552.2100	4139561.1300	4.5300
07/05/2006 15:27:51.200	693551.9200	4139560.9700	4.5600
07/05/2006 15:27:51.400	693551.6300	4139560.8200	4.5300
07/05/2006 15:27:51.800	693551.0500	4139560.5000	4.4700
07/05/2006 15:27:52.000	693550.7600	4139560.3500	4.5000
07/05/2006 15:27:52.429	693550.1400	4139560.0300	4.5900
07/05/2006 15:27:52.571	693549.9300	4139559.9200	4.5900
07/05/2006 15:27:52.714	693549.7200	4139559.8200	4.5900
07/05/2006 15:27:53.167	693549.0700	4139559.4900	4.6700
07/05/2006 15:27:53.667	693548.3500	4139559.1600	4.6400
07/05/2006 15:27:53.833	693548.1100	4139559.0500	4.6700
07/05/2006 15:27:54.000	693547.8800	4139558.9400	4.6700
07/05/2006 15:27:54.200	693547.5900	4139558.8300	4.6400
07/05/2006 15:27:54.400	693547.3000	4139558.7100	4.6400
07/05/2006 15:27:54.600	693547.0200	4139558.6000	4.6700
07/05/2006 15:27:54.800	693546.7300	4139558.4800	4.6700
07/05/2006 15:27:55.167	693546.2000	4139558.2700	4.7500
07/05/2006 15:27:55.667	693545.4700	4139557.9800	4.7300
07/05/2006 15:27:55.833	693545.2300	4139557.8900	4.7000
07/05/2006 15:27:56.000	693544.9900	4139557.7900	4.6700
07/05/2006 15:27:56.167	693544.7500	4139557.7100	4.7000
07/05/2006 15:27:56.333	693544.5000	4139557.6200	4.7000
07/05/2006 15:27:56.667	693544.0200	4139557.4400	4.7500
07/05/2006 15:27:56.833	693543.7800	4139557.3500	4.7800
07/05/2006 15:27:57.000	693543.5400	4139557.2600	4.7500
07/05/2006 15:27:57.167	693543.2900	4139557.1800	4.7200
07/05/2006 15:27:57.333	693543.0500	4139557.1000	4.7000
07/05/2006 15:27:57.500	693542.8000	4139557.0100	4.6700
07/05/2006 15:27:57.667	693542.5600	4139556.9300	4.6400
07/05/2006 15:27:58.333	693541.5700	4139556.6000	4.5000
07/05/2006 15:28:00.500	693538.3300	4139555.5800	4.8900
07/05/2006 15:28:00.833	693537.8500	4139555.4300	4.8400
07/05/2006 15:28:01.500	693536.8900	4139555.1300	4.7200
07/05/2006 15:28:02.500	693535.4600	4139554.6900	4.8900
07/05/2006 15:28:02.667	693535.2300	4139554.6200	4.9200
07/05/2006 15:28:02.833	693534.9900	4139554.5400	4.9400
07/05/2006 15:28:04.333	693532.9100	4139553.9200	5.0000
07/05/2006 15:28:05.833	693530.8700	4139553.2800	5.1100
07/05/2006 15:28:06.429	693530.0700	4139553.0100	5.1700
07/05/2006 15:28:06.714	693529.6900	4139552.8800	5.2200
07/05/2006 15:28:07.400	693528.7700	4139552.5700	5.1700
07/05/2006 15:28:07.600	693528.5000	4139552.4800	5.2000
07/05/2006 15:28:07.800	693528.2300	4139552.3800	5.2000
07/05/2006 15:28:08.000	693527.9600	4139552.2900	5.2000
07/05/2006 15:28:08.167	693527.7400	4139552.2200	5.2300
07/05/2006 15:28:08.833	693526.8600	4139551.9100	5.0800
07/05/2006 15:28:09.333	693526.1900	4139551.6700	5.2000
07/05/2006 15:28:09.500	693525.9700	4139551.5800	5.1700
07/05/2006 15:28:09.667	693525.7500	4139551.5000	5.1700
07/05/2006 15:28:09.833	693525.5300	4139551.4200	5.2000
07/05/2006 15:28:10.000	693525.3100	4139551.3300	5.1700
07/05/2006 15:28:10.333	693524.8700	4139551.1700	5.1100
07/05/2006 15:28:10.500	693524.6400	4139551.1000	5.1100
07/05/2006 15:28:11.167	693523.7500	4139550.7800	5.1100
07/05/2006 15:28:11.667	693523.0800	4139550.5400	5.2000
07/05/2006 15:28:12.833	693521.5200	4139549.9700	5.1300
07/05/2006 15:28:13.000	693521.3000	4139549.8800	5.1300
07/05/2006 15:28:13.167	693521.0800	4139549.8000	5.1600
07/05/2006 15:28:13.333	693520.8500	4139549.7300	5.1600
07/05/2006 15:28:14.000	693519.9500	4139549.4100	5.2700
07/05/2006 15:28:14.286	693519.5700	4139549.2700	5.2200
07/05/2006 15:28:15.600	693517.8200	4139548.6600	5.2000
07/05/2006 15:28:16.333	693516.8400	4139548.3200	5.3300
07/05/2006 15:28:16.500	693516.6100	4139548.2400	5.3300
07/05/2006 15:28:16.667	693516.3900	4139548.1600	5.3600
07/05/2006 15:28:16.833	693516.1600	4139548.0800	5.3600
07/05/2006 15:28:17.000	693515.9400	4139548.0000	5.3200
07/05/2006 15:28:17.667	693515.0500	4139547.7000	5.1700
07/05/2006 15:28:18.167	693514.3900	4139547.4800	5.1100
07/05/2006 15:28:18.333	693514.1800	4139547.4000	5.1400
07/05/2006 15:28:19.333	693512.9000	4139546.9300	5.3000
07/05/2006 15:28:20.333	693511.6200	4139546.4500	5.1100
07/05/2006 15:28:23.167	693507.9700	4139545.0900	4.9700
07/05/2006 15:28:23.333	693507.7500	4139545.0100	4.9400
07/05/2006 15:28:23.667	693507.3200	4139544.8500	4.8800
07/05/2006 15:28:23.833	693507.1000	4139544.7600	4.8600
07/05/2006 15:28:24.000	693506.8800	4139544.6800	4.8600
07/05/2006 15:28:24.167	693506.6700	4139544.6000	4.8600
07/05/2006 15:28:24.333	693506.4500	4139544.5200	4.8600
07/05/2006 15:28:24.500	693506.2300	4139544.4300	4.8300
07/05/2006 15:28:24.667	693506.0100	4139544.3500	4.8300
07/05/2006 15:28:24.833	693505.8000	4139544.2700	4.8300
07/05/2006 15:28:25.000	693505.5800	4139544.1900	4.8000
07/05/2006 15:28:25.286	693505.2100	4139544.0400	4.7500
07/05/2006 15:28:25.429	693505.0300	4139543.9700	4.7800
07/05/2006 15:28:25.571	693504.8500	4139543.8900	4.7800
07/05/2006 15:28:25.714	693504.6600	4139543.8200	4.8000
07/05/2006 15:28:26.000	693504.3000	4139543.6700	4.8600
07/05/2006 15:28:26.167	693504.0800	4139543.5800	4.8300
07/05/2006 15:28:26.333	693503.8700	4139543.4900	4.8300
07/05/2006 15:28:26.500	693503.6500	4139543.4000	4.8300
07/05/2006 15:28:26.667	693503.4400	4139543.3100	4.8600
07/05/2006 15:28:26.833	693503.2200	4139543.2300	4.8800
07/05/2006 15:28:27.000	693503.0100	4139543.1400	4.9100
07/05/2006 15:28:28.333	693501.2800	4139542.3900	4.6100
07/05/2006 15:28:28.667	693500.8300	4139542.2000	4.5500
07/05/2006 15:28:28.833	693500.6100	4139542.1000	4.5800
07/05/2006 15:28:29.667	693499.4200	4139541.5900	4.5200
07/05/2006 15:28:29.833	693499.1700	4139541.4900	4.5200
07/05/2006 15:28:30.333	693498.4500	4139541.1500	4.4200
07/05/2006 15:28:30.500	693498.2100	4139541.0400	4.3900
07/05/2006 15:28:30.667	693497.9700	4139540.9200	4.4000
07/05/2006 15:28:30.833	693497.7300	4139540.8000	4.3900
07/05/2006 15:28:31.000	693497.4900	4139540.6900	4.4000
07/05/2006 15:28:31.167	693497.2500	4139540.5700	4.3700
07/05/2006 15:28:31.333	693497.0100	4139540.4500	4.3900
07/05/2006 15:28:31.500	693496.7700	4139540.3400	4.3900
07/05/2006 15:28:32.714	693495.0200	4139539.4800	4.5500
07/05/2006 15:28:32.857	693494.8100	4139539.3800	4.5200
07/05/2006 15:28:33.000	693494.6100	4139539.2800	4.5200
07/05/2006 15:28:33.200	693494.3200	4139539.1200	4.5500
07/05/2006 15:28:33.400	693494.0200	4139538.9500	4.5800
07/05/2006 15:28:33.800	693493.4400	4139538.6300	4.5200
07/05/2006 15:28:34.000	693493.1400	4139538.4600	4.5200
07/05/2006 15:28:34.167	693492.9000	4139538.3300	4.5500
07/05/2006 15:28:34.333	693492.6500	4139538.2000	4.5800
07/05/2006 15:28:34.500	693492.4000	4139538.0600	4.6100
07/05/2006 15:28:34.833	693491.9100	4139537.7900	4.6900
07/05/2006 15:28:36.500	693489.4400	4139536.3800	4.4500
07/05/2006 15:28:37.667	693487.7000	4139535.3600	4.5000
07/05/2006 15:28:37.833	693487.4500	4139535.2100	4.5200
07/05/2006 15:28:38.000	693487.2000	4139535.0700	4.5000
07/05/2006 15:28:38.167	693486.9400	4139534.9200	4.5200
07/05/2006 15:28:38.333	693486.6900	4139534.7700	4.5500
07/05/2006 15:28:39.333	693485.1500	4139533.8900	4.6600
07/05/2006 15:28:41.857	693481.2000	4139531.6600	4.7200
07/05/2006 15:28:42.000	693480.9700	4139531.5300	4.6900
07/05/2006 15:28:42.200	693480.6600	4139531.3600	4.7200
07/05/2006 15:28:42.400	693480.3500	4139531.1900	4.7200
07/05/2006 15:28:42.600	693480.0400	4139531.0200	4.7200
07/05/2006 15:28:42.800	693479.7400	4139530.8500	4.7500
07/05/2006 15:28:43.000	693479.4300	4139530.6800	4.8000
07/05/2006 15:28:43.833	693478.1200	4139529.9400	4.8600
07/05/2006 15:28:44.000	693477.8600	4139529.7900	4.8800
07/05/2006 15:28:44.167	693477.5900	4139529.6500	4.9100
07/05/2006 15:28:44.833	693476.5200	4139529.0700	4.9700
07/05/2006 15:28:45.000	693476.2500	4139528.9200	5.0000
07/05/2006 15:28:45.143	693476.0200	4139528.8000	5.0200
07/05/2006 15:28:45.571	693475.3500	4139528.4500	4.9400
07/05/2006 15:28:45.714	693475.1200	4139528.3300	4.9400
07/05/2006 15:28:45.857	693474.9000	4139528.2100	4.9400
07/05/2006 15:28:46.000	693474.6700	4139528.1000	4.9700
07/05/2006 15:28:46.200	693474.3500	4139527.9300	4.9900
07/05/2006 15:28:46.400	693474.0300	4139527.7700	5.0200
07/05/2006 15:28:46.600	693473.7100	4139527.6000	5.0500
07/05/2006 15:28:47.167	693472.8000	4139527.1300	5.0000
07/05/2006 15:28:47.500	693472.2700	4139526.8600	5.0800
07/05/2006 15:28:47.833	693471.7400	4139526.5900	5.0000
07/05/2006 15:28:48.000	693471.4700	4139526.4600	5.0000
07/05/2006 15:28:48.167	693471.2000	4139526.3200	5.0200
07/05/2006 15:28:49.500	693469.0900	4139525.2400	5.0800
07/05/2006 15:28:52.167	693464.9000	4139523.1500	5.1600
07/05/2006 15:28:52.333	693464.6400	4139523.0100	5.1900
07/05/2006 15:28:52.833	693463.8700	4139522.6200	5.2500
07/05/2006 15:28:53.000	693463.6100	4139522.4800	5.2500
07/05/2006 15:28:53.667	693462.5700	4139521.9400	5.1600
07/05/2006 15:28:53.833	693462.3100	4139521.8000	5.1300
07/05/2006 15:28:54.167	693461.7800	4139521.5300	5.1600
07/05/2006 15:28:54.333	693461.5100	4139521.4000	5.1600
07/05/2006 15:28:54.667	693460.9800	4139521.1300	5.2200
07/05/2006 15:28:55.167	693460.1800	4139520.7200	5.1600
07/05/2006 15:28:55.333	693459.9100	4139520.5800	5.1600
07/05/2006 15:28:55.500	693459.6500	4139520.4500	5.1900
07/05/2006 15:28:55.833	693459.1300	4139520.1700	5.2500
07/05/2006 15:28:56.000	693458.8600	4139520.0400	5.2800
07/05/2006 15:28:56.286	693458.4200	4139519.8100	5.2500
07/05/2006 15:28:56.429	693458.2000	4139519.7000	5.2500
07/05/2006 15:28:56.571	693457.9700	4139519.5900	5.2500
07/05/2006 15:28:56.714	693457.7500	4139519.4700	5.2500
07/05/2006 15:28:56.857	693457.5300	4139519.3600	5.2700
07/05/2006 15:28:57.000	693457.3100	4139519.2500	5.3000
07/05/2006 15:28:57.200	693457.0000	4139519.0800	5.3000
07/05/2006 15:28:57.400	693456.7000	4139518.9200	5.2800
07/05/2006 15:28:57.800	693456.0900	4139518.5900	5.2200
07/05/2006 15:28:58.000	693455.7800	4139518.4300	5.2700
07/05/2006 15:28:58.857	693454.4700	4139517.7700	5.3300
07/05/2006 15:28:59.800	693453.0400	4139517.1100	5.1600
07/05/2006 15:29:00.167	693452.5000	4139516.8800	5.0800
07/05/2006 15:29:00.333	693452.2600	4139516.7700	5.0800
07/05/2006 15:29:00.500	693452.0100	4139516.6700	5.1000
07/05/2006 15:29:00.667	693451.7700	4139516.5700	5.1100
07/05/2006 15:29:00.833	693451.5300	4139516.4700	5.1300
07/05/2006 15:29:01.167	693451.0500	4139516.2900	5.1600
07/05/2006 15:29:01.333	693450.8200	4139516.2000	5.1600
07/05/2006 15:29:01.500	693450.5800	4139516.1100	5.1900
07/05/2006 15:29:02.000	693449.8700	4139515.8500	5.2100
07/05/2006 15:29:03.833	693447.2300	4139514.7900	4.8100
07/05/2006 15:29:04.000	693446.9800	4139514.6900	4.8100
07/05/2006 15:29:04.167	693446.7400	4139514.5900	4.8100
07/05/2006 15:29:04.333	693446.5000	4139514.4800	4.7800
07/05/2006 15:29:04.500	693446.2500	4139514.3800	4.7800
07/05/2006 15:29:04.667	693446.0100	4139514.2700	4.8100
07/05/2006 15:29:04.833	693445.7700	4139514.1700	4.8100
07/05/2006 15:29:05.429	693444.9000	4139513.8200	4.7800
07/05/2006 15:29:05.571	693444.7000	4139513.7300	4.8100
07/05/2006 15:29:05.714	693444.4900	4139513.6500	4.8400
07/05/2006 15:29:05.857	693444.2800	4139513.5700	4.8700
07/05/2006 15:29:06.400	693443.5100	4139513.2600	4.8100
07/05/2006 15:29:06.600	693443.2200	4139513.1500	4.7800
07/05/2006 15:29:06.800	693442.9300	4139513.0300	4.8100
07/05/2006 15:29:07.000	693442.6500	4139512.9200	4.8100
07/05/2006 15:29:07.167	693442.4100	4139512.8300	4.8100
07/05/2006 15:29:07.667	693441.7200	4139512.5400	4.7500
07/05/2006 15:29:08.167	693441.0300	4139512.2700	4.8700
07/05/2006 15:29:08.667	693440.3700	4139512.0200	4.7800
07/05/2006 15:29:09.000	693439.9400	4139511.8600	4.8400
07/05/2006 15:29:09.167	693439.7200	4139511.7700	4.8400
07/05/2006 15:29:09.500	693439.2800	4139511.5800	4.7800
07/05/2006 15:29:09.667	693439.0700	4139511.4900	4.7800
07/05/2006 15:29:09.833	693438.8500	4139511.4000	4.8100
07/05/2006 15:29:10.000	693438.6300	4139511.3100	4.8100
07/05/2006 15:29:10.167	693438.4200	4139511.2100	4.8100
07/05/2006 15:29:10.333	693438.2000	4139511.1100	4.7800
07/05/2006 15:29:10.500	693437.9800	4139511.0200	4.8100
07/05/2006 15:29:10.667	693437.7600	4139510.9200	4.8400
07/05/2006 15:29:10.833	693437.5500	4139510.8200	4.8700
07/05/2006 15:29:11.000	693437.3300	4139510.7200	4.8400
07/05/2006 15:29:11.143	693437.1500	4139510.6300	4.8700
07/05/2006 15:29:11.286	693436.9600	4139510.5500	4.8900
07/05/2006 15:29:11.429	693436.7800	4139510.4600	4.8700
07/05/2006 15:29:11.571	693436.6000	4139510.3700	4.8700
07/05/2006 15:29:11.714	693436.4200	4139510.2900	4.8900
07/05/2006 15:29:11.857	693436.2400	4139510.2000	4.8900
07/05/2006 15:29:12.000	693436.0500	4139510.1100	4.8700
07/05/2006 15:29:12.200	693435.8000	4139509.9900	4.8900
07/05/2006 15:29:12.400	693435.5400	4139509.8600	4.8900
07/05/2006 15:29:12.600	693435.2800	4139509.7300	4.8900
07/05/2006 15:29:12.800	693435.0200	4139509.6100	4.8900
07/05/2006 15:29:13.000	693434.7600	4139509.4800	4.9200
07/05/2006 15:29:13.667	693433.8800	4139509.0300	4.8100
07/05/2006 15:29:13.833	693433.6700	4139508.9200	4.8400
07/05/2006 15:29:14.167	693433.2200	4139508.7000	4.9200
07/05/2006 15:29:14.500	693432.7600	4139508.4900	4.9700
07/05/2006 15:29:14.667	693432.5400	4139508.3800	5.0000
07/05/2006 15:29:15.000	693432.0800	4139508.1700	4.9200
07/05/2006 15:29:15.333	693431.6200	4139507.9400	4.9700
07/05/2006 15:29:15.667	693431.1500	4139507.7200	4.9200
07/05/2006 15:29:15.833	693430.9200	4139507.6100	4.9400
07/05/2006 15:29:16.000	693430.6900	4139507.5000	4.9400
07/05/2006 15:29:16.333	693430.2000	4139507.2800	4.9200
07/05/2006 15:29:17.000	693429.2200	4139506.8500	4.9200
07/05/2006 15:29:17.167	693428.9700	4139506.7500	4.9500
07/05/2006 15:29:17.500	693428.4800	4139506.5400	5.0300
07/05/2006 15:29:17.667	693428.2300	4139506.4400	5.0600
07/05/2006 15:29:18.833	693426.4500	4139505.7100	5.0300
07/05/2006 15:29:19.167	693425.9300	4139505.5100	5.0800
07/05/2006 15:29:19.333	693425.6700	4139505.4100	5.1100
07/05/2006 15:29:19.500	693425.4100	4139505.3200	5.1100
07/05/2006 15:29:19.667	693425.1600	4139505.2300	5.1400
07/05/2006 15:29:20.333	693424.1300	4139504.8800	5.1700
07/05/2006 15:29:20.667	693423.6200	4139504.7200	5.1100
07/05/2006 15:29:20.833	693423.3600	4139504.6400	5.0800
07/05/2006 15:29:21.167	693422.8500	4139504.4800	5.0000
07/05/2006 15:29:21.333	693422.5900	4139504.4100	5.0000
07/05/2006 15:29:21.500	693422.3200	4139504.3300	5.0300
07/05/2006 15:29:21.667	693422.0600	4139504.2500	5.0600
07/05/2006 15:29:22.000	693421.5400	4139504.1000	5.1400
07/05/2006 15:29:22.167	693421.2800	4139504.0100	5.1400
07/05/2006 15:29:22.333	693421.0100	4139503.9300	5.1400
07/05/2006 15:29:22.500	693420.7500	4139503.8500	5.1400
07/05/2006 15:29:22.833	693420.2100	4139503.6900	5.2200
07/05/2006 15:29:23.000	693419.9500	4139503.6000	5.2200
07/05/2006 15:29:23.667	693418.9100	4139503.3500	5.3600
07/05/2006 15:29:23.833	693418.6500	4139503.2800	5.3600
07/05/2006 15:29:24.000	693418.3900	4139503.2200	5.3600
07/05/2006 15:29:24.143	693418.1700	4139503.1600	5.3300
07/05/2006 15:29:24.429	693417.7100	4139503.0400	5.3800
07/05/2006 15:29:24.571	693417.4900	4139502.9800	5.4100
07/05/2006 15:29:24.714	693417.2600	4139502.9200	5.3800
07/05/2006 15:29:25.400	693416.1700	4139502.6200	5.2700
07/05/2006 15:29:26.167	693414.9200	4139502.2700	5.4600
07/05/2006 15:29:26.500	693414.3600	4139502.1300	5.4400
07/05/2006 15:29:26.667	693414.0900	4139502.0600	5.4600
07/05/2006 15:29:26.833	693413.8100	4139501.9900	5.4900
07/05/2006 15:29:27.667	693412.4400	4139501.7100	5.6600
07/05/2006 15:29:28.000	693411.9000	4139501.6100	5.6800
07/05/2006 15:29:28.167	693411.6300	4139501.5600	5.6800
07/05/2006 15:29:28.500	693411.0900	4139501.4700	5.6500
07/05/2006 15:29:28.833	693410.5500	4139501.3800	5.6000
07/05/2006 15:29:29.143	693410.0400	4139501.2900	5.5400
07/05/2006 15:29:29.286	693409.8000	4139501.2500	5.5400
07/05/2006 15:29:29.429	693409.5600	4139501.2200	5.5100
07/05/2006 15:29:29.571	693409.3300	4139501.1800	5.5100
07/05/2006 15:29:29.714	693409.0900	4139501.1400	5.5100
07/05/2006 15:29:29.857	693408.8500	4139501.1000	5.5100
07/05/2006 15:29:30.200	693408.2600	4139501.0200	5.5400
07/05/2006 15:29:30.400	693407.9100	4139500.9800	5.5400
07/05/2006 15:29:31.333	693406.3000	4139500.8000	5.7100
07/05/2006 15:29:32.500	693404.2900	4139500.6200	5.4900
07/05/2006 15:29:32.667	693404.0000	4139500.5800	5.5100
07/05/2006 15:29:33.500	693402.5200	4139500.4100	5.7100
07/05/2006 15:29:33.667	693402.2100	4139500.3700	5.6800
07/05/2006 15:29:33.833	693401.9100	4139500.3300	5.6600
07/05/2006 15:29:34.000	693401.6100	4139500.2900	5.6800
07/05/2006 15:29:34.500	693400.6800	4139500.2200	5.7600
07/05/2006 15:29:36.000	693397.8800	4139499.9900	5.9900
07/05/2006 15:29:36.167	693397.5800	4139499.9800	5.9800
07/05/2006 15:29:36.333	693397.2800	4139499.9700	6.0100
07/05/2006 15:29:37.000	693396.0900	4139499.9300	5.8800
07/05/2006 15:29:38.400	693393.7100	4139499.8500	6.0000
07/05/2006 15:29:40.667	693389.7500	4139499.6300	5.5000
07/05/2006 15:29:41.333	693388.5900	4139499.6200	5.4700
07/05/2006 15:29:41.500	693388.3100	4139499.6100	5.5000
07/05/2006 15:29:42.000	693387.4400	4139499.5800	5.5200
07/05/2006 15:29:42.143	693387.1900	4139499.5700	5.5200
07/05/2006 15:29:44.400	693382.9700	4139499.6000	6.0100
07/05/2006 15:29:44.600	693382.5900	4139499.6300	6.0100
07/05/2006 15:29:44.800	693382.2100	4139499.6700	6.0100
07/05/2006 15:29:55.667	693362.7400	4139505.4400	8.6800
07/05/2006 15:29:57.833	693359.3600	4139507.6600	8.2000
07/05/2006 15:29:58.000	693359.0900	4139507.8300	8.2000
07/05/2006 15:29:58.167	693358.8400	4139508.0200	8.2000
07/05/2006 15:29:58.333	693358.5900	4139508.2100	8.2000
07/05/2006 15:30:04.167	693349.5100	4139515.1700	6.7600
07/05/2006 15:30:20.000	693328.2700	4139540.2700	7.4000
07/05/2006 15:30:27.833	693318.6900	4139552.7100	7.0900
07/05/2006 15:30:28.000	693318.4600	4139552.9500	7.1000
07/05/2006 15:30:28.167	693318.2400	4139553.2000	7.1200
07/05/2006 15:30:28.667	693317.5900	4139553.9400	7.1200
07/05/2006 15:30:29.857	693316.0300	4139555.7300	7.1200
07/05/2006 15:30:30.200	693315.6200	4139556.2400	7.0900
07/05/2006 15:30:30.400	693315.3900	4139556.5300	7.0900
07/05/2006 15:30:30.600	693315.1700	4139556.8200	7.0400
07/05/2006 15:30:31.000	693314.7200	4139557.3900	6.9500
07/05/2006 15:30:31.167	693314.5200	4139557.6100	6.9500
07/05/2006 15:30:31.333	693314.3200	4139557.8200	6.9500
07/05/2006 15:30:31.667	693313.9200	4139558.2400	7.0100
07/05/2006 15:30:32.833	693312.3500	4139559.8700	6.8400
07/05/2006 15:30:33.000	693312.1100	4139560.1200	6.8600
07/05/2006 15:30:33.500	693311.4500	4139560.8600	6.7700
07/05/2006 15:30:33.667	693311.2300	4139561.1100	6.7900
07/05/2006 15:30:33.833	693311.0100	4139561.3600	6.7900
07/05/2006 15:30:34.000	693310.7900	4139561.6100	6.7900
07/05/2006 15:30:34.167	693310.6000	4139561.8500	6.7900
07/05/2006 15:30:43.000	693301.1600	4139577.2700	4.6100
07/05/2006 15:30:43.200	693300.9300	4139577.6000	4.6200
07/05/2006 15:30:43.400	693300.6900	4139577.9300	4.6400
07/05/2006 15:30:43.600	693300.4500	4139578.2600	4.6100
07/05/2006 15:30:44.000	693299.9800	4139578.9300	4.5600
07/05/2006 15:30:44.167	693299.7900	4139579.2000	4.5900
07/05/2006 15:30:44.333	693299.5900	4139579.4600	4.6200
07/05/2006 15:30:44.500	693299.4000	4139579.7300	4.6400
07/05/2006 15:30:45.000	693298.8200	4139580.5300	4.6700
07/05/2006 15:30:45.167	693298.6200	4139580.7800	4.6400
07/05/2006 15:30:45.333	693298.4100	4139581.0200	4.6200
07/05/2006 15:30:45.500	693298.2100	4139581.2700	4.6400
07/05/2006 15:30:46.143	693297.4300	4139582.2300	4.7200
07/05/2006 15:30:46.286	693297.2600	4139582.4500	4.7200
07/05/2006 15:30:46.857	693296.5600	4139583.3400	4.7300
07/05/2006 15:30:47.800	693295.4400	4139584.8000	4.6400
07/05/2006 15:30:49.333	693293.7200	4139587.2400	4.8400
07/05/2006 15:30:49.500	693293.5500	4139587.5200	4.8400
07/05/2006 15:30:49.667	693293.3900	4139587.8000	4.8400
07/05/2006 15:30:50.000	693293.0500	4139588.3500	4.8700
07/05/2006 15:30:51.333	693291.8400	4139590.4600	4.9700
07/05/2006 15:30:51.500	693291.7000	4139590.7200	4.9700
07/05/2006 15:30:53.667	693289.6800	4139594.0200	4.4700
07/05/2006 15:30:54.333	693288.9700	4139594.9900	4.4300
07/05/2006 15:30:54.667	693288.6200	4139595.4900	4.3500
07/05/2006 15:30:55.333	693287.9200	4139596.4900	4.4300
07/05/2006 15:30:57.286	693285.7700	4139599.2900	4.5000
07/05/2006 15:30:57.429	693285.5900	4139599.4900	4.5300
07/05/2006 15:30:58.800	693283.9200	4139601.4600	4.3400
07/05/2006 15:30:59.714	693282.8000	4139602.6600	4.1400
07/05/2006 15:31:00.200	693282.1800	4139603.2700	4.2000
07/05/2006 15:31:00.800	693281.4000	4139604.0200	4.1400
07/05/2006 15:31:01.000	693281.1400	4139604.2700	4.1400
07/05/2006 15:31:01.500	693280.5100	4139604.9600	4.2600
07/05/2006 15:31:01.667	693280.2900	4139605.1900	4.2300
07/05/2006 15:31:01.833	693280.0800	4139605.4200	4.2300
07/05/2006 15:31:02.000	693279.8700	4139605.6500	4.2300
07/05/2006 15:31:02.167	693279.6600	4139605.8600	4.2500
07/05/2006 15:31:02.500	693279.2500	4139606.2900	4.2900
07/05/2006 15:31:02.667	693279.0400	4139606.5100	4.2900
07/05/2006 15:31:02.833	693278.8300	4139606.7200	4.2900
07/05/2006 15:31:04.333	693276.9600	4139608.7100	4.3700
07/05/2006 15:31:05.333	693275.8000	4139610.0800	4.1500
07/05/2006 15:31:05.500	693275.6000	4139610.2900	4.1500
07/05/2006 15:31:05.667	693275.4100	4139610.5000	4.1800
07/05/2006 15:31:06.333	693274.6100	4139611.3400	4.0200
07/05/2006 15:31:06.500	693274.4000	4139611.5600	4.0400
07/05/2006 15:31:07.500	693273.2200	4139612.8600	4.2300
07/05/2006 15:31:08.000	693272.6500	4139613.5200	4.2100
07/05/2006 15:31:08.429	693272.1500	4139614.0300	4.1800
07/05/2006 15:31:08.571	693271.9800	4139614.2000	4.2100
07/05/2006 15:31:09.200	693271.2300	4139614.9400	4.1500
07/05/2006 15:31:09.400	693270.9800	4139615.1700	4.1500
07/05/2006 15:31:09.600	693270.7300	4139615.4000	4.1500
07/05/2006 15:31:09.800	693270.4700	4139615.6200	4.1500
07/05/2006 15:31:10.000	693270.2200	4139615.8500	4.1500
07/05/2006 15:31:10.571	693269.5300	4139616.5500	4.0400
07/05/2006 15:31:11.000	693269.0100	4139617.0800	4.0400
07/05/2006 15:31:11.833	693268.0500	4139618.1200	3.8700
07/05/2006 15:31:12.600	693267.1000	4139619.0800	3.9800
07/05/2006 15:31:13.167	693266.4000	4139619.7900	3.8400
07/05/2006 15:31:13.333	693266.1900	4139620.0000	3.8400
07/05/2006 15:31:13.500	693265.9800	4139620.2100	3.8400
07/05/2006 15:31:13.833	693265.5700	4139620.6200	3.9200
07/05/2006 15:31:14.571	693264.6500	4139621.4700	3.9200
07/05/2006 15:31:15.800	693263.0600	4139622.8600	3.7900
07/05/2006 15:31:16.000	693262.7900	4139623.0900	3.7800
07/05/2006 15:31:16.167	693262.5700	4139623.2900	3.7600
07/05/2006 15:31:16.500	693262.1100	4139623.6900	3.7000
07/05/2006 15:31:16.667	693261.8800	4139623.8900	3.7300
07/05/2006 15:31:16.833	693261.6500	4139624.0800	3.7600
07/05/2006 15:31:17.333	693260.9600	4139624.6700	3.6400
07/05/2006 15:31:17.500	693260.7400	4139624.8700	3.6700
07/05/2006 15:31:18.333	693259.5900	4139625.8500	3.7000
07/05/2006 15:31:18.500	693259.3600	4139626.0600	3.7200
07/05/2006 15:31:19.167	693258.4400	4139626.8600	3.7000
07/05/2006 15:31:20.000	693257.3100	4139627.8500	3.6000
07/05/2006 15:31:20.167	693257.0900	4139628.0300	3.6200
07/05/2006 15:31:21.571	693255.1500	4139629.5300	3.6000
07/05/2006 15:31:21.714	693254.9500	4139629.6800	3.6000
07/05/2006 15:31:21.857	693254.7400	4139629.8300	3.6000
07/05/2006 15:31:22.800	693253.3600	4139630.8700	3.4300
07/05/2006 15:31:23.000	693253.0700	4139631.0900	3.4500
07/05/2006 15:31:23.500	693252.3600	4139631.6400	3.5100
07/05/2006 15:31:25.833	693248.9700	4139634.3200	3.1600
07/05/2006 15:31:26.500	693247.9900	4139635.0800	3.3000
07/05/2006 15:31:27.333	693246.7900	4139636.0500	3.1600
07/05/2006 15:31:27.500	693246.5500	4139636.2500	3.1600
07/05/2006 15:31:27.667	693246.3200	4139636.4500	3.1600
07/05/2006 15:31:27.833	693246.0800	4139636.6600	3.1900
07/05/2006 15:31:28.000	693245.8500	4139636.8600	3.1900
07/05/2006 15:31:28.833	693244.6600	4139637.7500	3.1300
07/05/2006 15:31:29.667	693243.3700	4139638.6200	3.1300
07/05/2006 15:31:29.833	693243.1000	4139638.7900	3.1300
07/05/2006 15:31:30.000	693242.8400	4139638.9700	3.1300
07/05/2006 15:31:30.167	693242.5900	4139639.1700	3.1300
07/05/2006 15:31:30.333	693242.3400	4139639.3700	3.1000
07/05/2006 15:31:31.167	693241.0800	4139640.3600	3.1000
07/05/2006 15:31:31.333	693240.8200	4139640.5600	3.0700
07/05/2006 15:31:31.500	693240.5700	4139640.7500	3.0400
07/05/2006 15:31:32.667	693238.7100	4139642.0300	2.9600
07/05/2006 15:31:32.833	693238.4400	4139642.2100	2.9900
07/05/2006 15:31:33.000	693238.1700	4139642.3800	2.9900
07/05/2006 15:31:33.167	693237.8900	4139642.5700	2.9500
07/05/2006 15:31:33.833	693236.8000	4139643.3400	2.8200
07/05/2006 15:31:34.833	693235.2000	4139644.5300	2.8200
07/05/2006 15:31:35.500	693234.1200	4139645.2500	2.7700
07/05/2006 15:31:36.333	693232.7400	4139646.1100	2.9600
07/05/2006 15:31:37.167	693231.3200	4139646.9600	2.7700
07/05/2006 15:31:37.667	693230.4600	4139647.4700	2.8500
07/05/2006 15:31:38.333	693229.3200	4139648.1400	2.7900
07/05/2006 15:31:39.000	693228.1600	4139648.7900	2.8800
07/05/2006 15:31:40.000	693226.4300	4139649.8900	2.7400
07/05/2006 15:31:40.167	693226.1500	4139650.0700	2.7400
07/05/2006 15:31:40.833	693225.0300	4139650.7700	2.6200
07/05/2006 15:31:42.333	693222.5100	4139652.3400	2.7700
07/05/2006 15:31:42.500	693222.2400	4139652.5200	2.7900
07/05/2006 15:31:43.500	693220.5700	4139653.5200	2.7400
07/05/2006 15:31:43.833	693220.0100	4139653.8200	2.8200
07/05/2006 15:31:44.333	693219.1200	4139654.2300	2.7900
07/05/2006 15:31:44.667	693218.5100	4139654.4900	2.7700
07/05/2006 15:31:44.833	693218.2000	4139654.6200	2.7400
07/05/2006 15:31:45.000	693217.9000	4139654.7500	2.7600
07/05/2006 15:31:45.500	693217.0100	4139655.2000	2.8500
07/05/2006 15:31:45.833	693216.4200	4139655.5100	2.9300
07/05/2006 15:31:46.000	693216.1300	4139655.6600	2.9300
07/05/2006 15:31:47.143	693214.0600	4139656.6700	3.1500
07/05/2006 15:31:47.286	693213.8000	4139656.7800	3.1300
07/05/2006 15:32:08.167	693181.8500	4139646.6100	7.8300
07/05/2006 15:32:08.667	693181.2200	4139646.0900	7.9500
07/05/2006 15:32:13.143	693175.8600	4139641.0000	7.3700
07/05/2006 15:32:13.286	693175.7000	4139640.8400	7.3900
07/05/2006 15:32:13.429	693175.5400	4139640.6800	7.3700
07/05/2006 15:32:13.714	693175.2100	4139640.3600	7.3900
07/05/2006 15:32:13.857	693175.0400	4139640.2000	7.3700
07/05/2006 15:32:14.167	693174.7000	4139639.8600	7.4200
07/05/2006 15:32:14.333	693174.5100	4139639.6700	7.4500
07/05/2006 15:32:14.500	693174.3300	4139639.4900	7.4200
07/05/2006 15:32:14.833	693173.9600	4139639.1300	7.3400
07/05/2006 15:32:15.000	693173.7800	4139638.9400	7.3700
07/05/2006 15:32:15.200	693173.5800	4139638.7100	7.3400
07/05/2006 15:32:15.600	693173.1700	4139638.2500	7.3900
07/05/2006 15:32:15.800	693172.9700	4139638.0100	7.3700
07/05/2006 15:32:16.000	693172.7700	4139637.7800	7.3900
07/05/2006 15:32:16.167	693172.6100	4139637.5800	7.4200
07/05/2006 15:32:16.333	693172.4500	4139637.3700	7.4200
07/05/2006 15:32:16.500	693172.2900	4139637.1600	7.4500
07/05/2006 15:32:16.667	693172.1300	4139636.9500	7.4200
07/05/2006 15:32:17.500	693171.3300	4139635.8900	7.2300
07/05/2006 15:32:17.667	693171.1600	4139635.6700	7.2300
07/05/2006 15:32:18.167	693170.6700	4139635.0000	7.1200
07/05/2006 15:32:18.333	693170.5100	4139634.7700	7.1200
07/05/2006 15:32:19.167	693169.7000	4139633.5900	6.9300
07/05/2006 15:32:19.333	693169.5600	4139633.3400	6.9000
07/05/2006 15:32:19.500	693169.4200	4139633.0900	6.9300
07/05/2006 15:32:19.667	693169.2700	4139632.8400	6.9300
07/05/2006 15:32:20.500	693168.5300	4139631.5800	6.7400
07/05/2006 15:32:20.667	693168.3800	4139631.3300	6.7600
07/05/2006 15:32:20.833	693168.2200	4139631.0800	6.7400
07/05/2006 15:32:21.333	693167.7900	4139630.3200	6.7400
07/05/2006 15:32:21.500	693167.6500	4139630.0700	6.7100
07/05/2006 15:32:22.167	693167.0800	4139629.0400	6.7400
07/05/2006 15:32:22.667	693166.6600	4139628.2400	6.6200
07/05/2006 15:32:22.833	693166.5200	4139627.9700	6.6100
07/05/2006 15:32:27.333	693162.0100	4139621.0400	5.6200
07/05/2006 15:32:27.500	693161.8500	4139620.7700	5.6600
07/05/2006 15:32:28.000	693161.3500	4139619.9800	5.6500
07/05/2006 15:32:28.200	693161.1200	4139619.6500	5.6000
07/05/2006 15:32:28.400	693160.8900	4139619.3200	5.6000
07/05/2006 15:32:29.000	693160.2100	4139618.3500	5.5400
07/05/2006 15:32:29.167	693160.0000	4139618.0900	5.5400
07/05/2006 15:32:31.333	693157.2100	4139614.8700	5.3800
07/05/2006 15:32:31.500	693156.9900	4139614.6400	5.4100
07/05/2006 15:32:31.667	693156.7600	4139614.4100	5.4300
07/05/2006 15:32:32.333	693155.9000	4139613.4800	5.2800
07/05/2006 15:32:33.000	693155.0600	4139612.5600	5.1900
07/05/2006 15:32:33.667	693154.2300	4139611.6600	5.1000
07/05/2006 15:32:35.333	693152.2200	4139609.3000	5.2500
07/05/2006 15:32:35.667	693151.8200	4139608.8200	5.3200
07/05/2006 15:32:36.667	693150.5900	4139607.4000	5.0800
07/05/2006 15:32:37.333	693149.7800	4139606.4400	5.0200
07/05/2006 15:32:37.500	693149.5700	4139606.1900	5.0000
07/05/2006 15:32:38.333	693148.5300	4139604.9800	4.8000
07/05/2006 15:32:38.500	693148.3200	4139604.7400	4.8000
07/05/2006 15:32:38.833	693147.8900	4139604.2700	4.7200
07/05/2006 15:32:39.000	693147.6700	4139604.0400	4.7200
07/05/2006 15:32:39.333	693147.2600	4139603.5700	4.6600
07/05/2006 15:32:39.500	693147.0500	4139603.3300	4.6900
07/05/2006 15:32:40.167	693146.2500	4139602.4000	4.5500
07/05/2006 15:32:41.667	693144.4500	4139600.3800	4.5200
07/05/2006 15:32:41.833	693144.2400	4139600.1500	4.5200
07/05/2006 15:32:42.333	693143.5800	4139599.3900	4.5500
07/05/2006 15:32:42.500	693143.3500	4139599.1200	4.5200
07/05/2006 15:32:43.333	693142.2200	4139597.8000	4.3700
07/05/2006 15:32:44.333	693140.7900	4139596.2600	4.2800
07/05/2006 15:32:44.500	693140.5400	4139596.0100	4.3100
07/05/2006 15:32:46.167	693138.1300	4139593.4800	4.2500
07/05/2006 15:32:46.333	693137.9100	4139593.2300	4.2800
07/05/2006 15:32:46.500	693137.6800	4139592.9900	4.3100
07/05/2006 15:32:46.667	693137.4500	4139592.7400	4.2800
07/05/2006 15:32:46.833	693137.2200	4139592.5000	4.2500
07/05/2006 15:32:47.500	693136.3200	4139591.5200	4.2300
07/05/2006 15:32:47.667	693136.1000	4139591.2700	4.2500
07/05/2006 15:32:47.833	693135.8700	4139591.0300	4.2800
07/05/2006 15:32:48.667	693134.6800	4139589.7000	4.3100
07/05/2006 15:32:48.833	693134.4300	4139589.4300	4.3400
07/05/2006 15:32:50.000	693132.6800	4139587.6200	4.4200
07/05/2006 15:32:50.167	693132.4300	4139587.3500	4.3900
07/05/2006 15:32:50.333	693132.1900	4139587.0800	4.3700
07/05/2006 15:32:50.500	693131.9500	4139586.8100	4.3900
07/05/2006 15:32:51.000	693131.2300	4139586.0000	4.4900
07/05/2006 15:32:51.167	693130.9900	4139585.7200	4.5200
07/05/2006 15:32:51.333	693130.7400	4139585.4400	4.5200
07/05/2006 15:32:52.333	693129.2500	4139583.7800	4.6400
07/05/2006 15:32:52.500	693129.0000	4139583.5100	4.6400
07/05/2006 15:32:52.667	693128.7500	4139583.2300	4.6600
07/05/2006 15:32:53.000	693128.2500	4139582.6900	4.7200
07/05/2006 15:32:53.500	693127.5100	4139581.8600	4.6600
07/05/2006 15:32:54.000	693126.7700	4139581.0400	4.7700
07/05/2006 15:32:54.167	693126.5100	4139580.7700	4.7500
07/05/2006 15:32:54.333	693126.2500	4139580.5000	4.7500
07/05/2006 15:32:54.500	693126.0000	4139580.2200	4.7200
07/05/2006 15:32:54.667	693125.7400	4139579.9500	4.7200
07/05/2006 15:32:55.333	693124.7100	4139578.9000	4.7200
07/05/2006 15:32:56.000	693123.6600	4139577.8700	4.8600
07/05/2006 15:32:56.500	693122.8800	4139577.1000	4.9700
07/05/2006 15:32:56.667	693122.6300	4139576.8400	4.9900
07/05/2006 15:32:56.833	693122.3700	4139576.5800	4.9900
07/05/2006 15:32:57.500	693121.3900	4139575.5100	4.9100
07/05/2006 15:32:57.667	693121.1500	4139575.2400	4.9400
07/05/2006 15:32:57.833	693120.9100	4139574.9600	4.9100
07/05/2006 15:32:58.000	693120.6700	4139574.6900	4.8800
07/05/2006 15:32:58.143	693120.4500	4139574.4600	4.9100
07/05/2006 15:32:58.286	693120.2300	4139574.2400	4.9100
07/05/2006 15:32:58.429	693120.0100	4139574.0100	4.9100
07/05/2006 15:32:58.571	693119.7900	4139573.7800	4.9100
07/05/2006 15:32:58.714	693119.5700	4139573.5600	4.9100
07/05/2006 15:32:59.600	693118.2200	4139572.1200	5.1100
07/05/2006 15:32:59.800	693117.9100	4139571.8000	5.1000
07/05/2006 15:33:00.500	693116.8100	4139570.6300	5.1900
07/05/2006 15:33:00.667	693116.5400	4139570.3500	5.2200
07/05/2006 15:33:00.833	693116.2700	4139570.0700	5.1900
07/05/2006 15:33:01.167	693115.7300	4139569.5300	5.1300
07/05/2006 15:33:02.000	693114.3600	4139568.2300	5.2500
07/05/2006 15:33:02.167	693114.0900	4139567.9800	5.2200
07/05/2006 15:33:02.333	693113.8100	4139567.7200	5.1900
07/05/2006 15:33:02.500	693113.5400	4139567.4700	5.1900
07/05/2006 15:33:02.667	693113.2600	4139567.2100	5.1900
07/05/2006 15:33:02.833	693112.9900	4139566.9600	5.1600
07/05/2006 15:33:03.000	693112.7100	4139566.7100	5.1600
07/05/2006 15:33:03.167	693112.4400	4139566.4400	5.1300
07/05/2006 15:33:03.333	693112.1700	4139566.1700	5.1600
07/05/2006 15:33:03.500	693111.9000	4139565.9100	5.1300
07/05/2006 15:33:04.000	693111.0800	4139565.1100	5.2500
07/05/2006 15:33:06.000	693107.8600	4139561.8200	5.2800
07/05/2006 15:33:06.167	693107.6000	4139561.5300	5.2800
07/05/2006 15:33:06.333	693107.3400	4139561.2400	5.2800
07/05/2006 15:33:06.500	693107.0800	4139560.9400	5.3200
07/05/2006 15:33:06.667	693106.8200	4139560.6500	5.3000
07/05/2006 15:33:06.833	693106.5600	4139560.3600	5.2800
07/05/2006 15:33:07.000	693106.3000	4139560.0600	5.2700
07/05/2006 15:33:07.167	693106.0300	4139559.7700	5.3000
07/05/2006 15:33:07.833	693104.9600	4139558.5800	5.1600
07/05/2006 15:33:08.000	693104.7000	4139558.2900	5.1300
07/05/2006 15:33:08.500	693103.9400	4139557.3600	5.1600
07/05/2006 15:33:08.667	693103.6900	4139557.0500	5.1900
07/05/2006 15:33:09.167	693102.9300	4139556.1200	5.1900
07/05/2006 15:33:10.000	693101.6700	4139554.5500	5.2500
07/05/2006 15:33:10.333	693101.1600	4139553.9300	5.1900
07/05/2006 15:33:10.500	693100.9100	4139553.6300	5.2200
07/05/2006 15:33:11.429	693099.5100	4139551.8800	5.0800
07/05/2006 15:33:11.571	693099.3000	4139551.6100	5.1000
07/05/2006 15:33:12.400	693098.0700	4139550.0200	5.2700
07/05/2006 15:33:13.833	693095.8600	4139547.3700	5.0000
07/05/2006 15:33:14.000	693095.5900	4139547.0700	5.0000
07/05/2006 15:33:15.500	693093.0700	4139544.5000	4.9700
07/05/2006 15:33:15.667	693092.7800	4139544.2300	4.9700
07/05/2006 15:33:15.833	693092.4900	4139543.9500	4.9700
07/05/2006 15:33:16.000	693092.2100	4139543.6800	4.9900
07/05/2006 15:33:17.667	693089.3100	4139540.9700	5.1600
07/05/2006 15:33:18.286	693088.1900	4139539.9900	5.0200
07/05/2006 15:33:18.429	693087.9300	4139539.7700	5.0000
07/05/2006 15:33:18.857	693087.1400	4139539.1100	4.9400
07/05/2006 15:33:19.000	693086.8700	4139538.9000	4.9100
07/05/2006 15:33:19.200	693086.5000	4139538.5900	4.8800
07/05/2006 15:33:19.400	693086.1300	4139538.2900	4.9100
07/05/2006 15:33:19.600	693085.7600	4139537.9800	4.9400
07/05/2006 15:33:19.800	693085.3900	4139537.6800	4.9700
07/05/2006 15:33:20.167	693084.7000	4139537.1200	5.0500
07/05/2006 15:33:21.000	693083.1500	4139535.8900	4.9700
07/05/2006 15:33:21.167	693082.8300	4139535.6400	4.9700
07/05/2006 15:33:21.333	693082.5200	4139535.4000	4.9400
07/05/2006 15:33:21.667	693081.8900	4139534.9000	4.8600
07/05/2006 15:33:22.333	693080.6200	4139533.9400	4.9100
07/05/2006 15:33:24.167	693077.0900	4139531.4000	4.7200
07/05/2006 15:33:24.333	693076.7500	4139531.1600	4.7500
07/05/2006 15:33:24.500	693076.4200	4139530.9300	4.7700
07/05/2006 15:33:24.833	693075.7600	4139530.4700	4.8300
07/05/2006 15:33:25.333	693074.7700	4139529.7800	4.7200
07/05/2006 15:33:25.500	693074.4400	4139529.5500	4.6900
07/05/2006 15:33:25.833	693073.7800	4139529.0900	4.6400
07/05/2006 15:33:27.333	693070.7900	4139527.1800	4.7700
07/05/2006 15:33:27.667	693070.1500	4139526.7500	4.6900
07/05/2006 15:33:28.000	693069.5000	4139526.3200	4.7500
07/05/2006 15:33:29.500	693066.7600	4139524.1800	4.7700
07/05/2006 15:33:29.833	693066.1800	4139523.6900	4.6900
07/05/2006 15:33:30.000	693065.8800	4139523.4400	4.6900
07/05/2006 15:33:30.167	693065.6000	4139523.1600	4.7200
07/05/2006 15:33:31.000	693064.1900	4139521.7500	4.6600
07/05/2006 15:33:31.143	693063.9200	4139521.5100	4.6600
07/05/2006 15:33:31.286	693063.6500	4139521.2800	4.6900
07/05/2006 15:33:31.429	693063.3900	4139521.0500	4.7200
07/05/2006 15:33:32.400	693061.5900	4139519.4800	4.8000
07/05/2006 15:33:32.600	693061.2200	4139519.1700	4.7700
07/05/2006 15:33:32.800	693060.8600	4139518.8600	4.7700
07/05/2006 15:33:33.000	693060.4900	4139518.5400	4.7500
07/05/2006 15:33:33.167	693060.1900	4139518.2700	4.7800
07/05/2006 15:33:33.333	693059.8800	4139518.0000	4.7700
07/05/2006 15:33:33.667	693059.2700	4139517.4600	4.8300
07/05/2006 15:33:34.167	693058.3400	4139516.6600	4.8600
07/05/2006 15:33:34.333	693058.0200	4139516.4000	4.8800
07/05/2006 15:33:34.500	693057.7100	4139516.1500	4.9100
07/05/2006 15:33:35.167	693056.4500	4139515.1300	4.8600
07/05/2006 15:33:35.333	693056.1400	4139514.8900	4.8300
07/05/2006 15:33:35.833	693055.2000	4139514.1500	4.7200
07/05/2006 15:33:36.833	693053.3600	4139512.6200	4.6600
07/05/2006 15:33:38.500	693050.2500	4139510.0600	4.9700
07/05/2006 15:33:38.667	693049.9400	4139509.8000	4.9700
07/05/2006 15:33:39.500	693048.3800	4139508.5100	4.9100
07/05/2006 15:33:39.833	693047.7500	4139507.9900	4.8300
07/05/2006 15:33:41.167	693045.2300	4139505.9700	4.7700
07/05/2006 15:33:41.667	693044.3200	4139505.1900	4.7200
07/05/2006 15:33:42.500	693042.8100	4139503.8400	4.6900
07/05/2006 15:33:43.333	693041.2700	4139502.4900	4.8000
07/05/2006 15:33:43.667	693040.6400	4139501.9600	4.8300
07/05/2006 15:33:43.833	693040.3300	4139501.7000	4.8000
07/05/2006 15:33:44.143	693039.7500	4139501.2100	4.8600
07/05/2006 15:33:45.800	693036.7400	4139498.4900	4.6100
07/05/2006 15:33:46.000	693036.3800	4139498.1500	4.6400
07/05/2006 15:33:47.333	693033.7800	4139496.0700	4.7200
07/05/2006 15:33:48.000	693032.5100	4139495.0600	4.8600
07/05/2006 15:33:48.167	693032.2000	4139494.8000	4.8600
07/05/2006 15:33:48.333	693031.8900	4139494.5300	4.8600
07/05/2006 15:33:48.667	693031.2600	4139494.0000	4.9400
07/05/2006 15:33:49.333	693029.9900	4139492.9500	5.0800
07/05/2006 15:33:49.500	693029.6700	4139492.6900	5.0500
07/05/2006 15:33:49.667	693029.3500	4139492.4400	5.0200
07/05/2006 15:33:50.000	693028.7100	4139491.9300	5.0800
07/05/2006 15:33:51.500	693025.9700	4139489.5800	4.9100
07/05/2006 15:33:51.667	693025.6700	4139489.3100	4.8800
07/05/2006 15:33:51.833	693025.3700	4139489.0400	4.8800
07/05/2006 15:33:52.000	693025.0700	4139488.7700	4.8800
07/05/2006 15:33:52.167	693024.7600	4139488.5000	4.9100
07/05/2006 15:33:52.333	693024.4500	4139488.2400	4.9100
07/05/2006 15:33:52.500	693024.1400	4139487.9800	4.9400
07/05/2006 15:33:52.667	693023.8300	4139487.7100	4.9700
07/05/2006 15:33:53.000	693023.2100	4139487.1900	5.0500
07/05/2006 15:33:54.000	693021.4300	4139485.5900	5.1900
07/05/2006 15:33:55.333	693019.0200	4139483.4100	5.2500
07/05/2006 15:33:56.000	693017.8100	4139482.3300	5.3800
07/05/2006 15:33:56.167	693017.5100	4139482.0700	5.4100
07/05/2006 15:33:56.667	693016.6100	4139481.2800	5.4900
07/05/2006 15:33:58.000	693014.2900	4139479.1400	5.2500
07/05/2006 15:33:58.167	693014.0000	4139478.8900	5.2500
07/05/2006 15:33:58.333	693013.7100	4139478.6300	5.2700
07/05/2006 15:33:59.500	693011.7000	4139476.8600	5.1600
07/05/2006 15:34:00.000	693010.8500	4139476.1000	5.2200
07/05/2006 15:34:00.167	693010.5800	4139475.8400	5.1900
07/05/2006 15:34:00.500	693010.0400	4139475.3300	5.1100
07/05/2006 15:34:00.667	693009.7700	4139475.0700	5.1100
07/05/2006 15:34:01.833	693007.7900	4139473.2900	4.8300
07/05/2006 15:34:02.000	693007.5000	4139473.0400	4.8000
07/05/2006 15:34:02.833	693006.1500	4139471.7600	4.9400
07/05/2006 15:34:03.000	693005.8800	4139471.5000	4.9400
07/05/2006 15:34:03.500	693005.0800	4139470.7600	4.8600
07/05/2006 15:34:03.667	693004.8100	4139470.5200	4.8600
07/05/2006 15:34:04.000	693004.2800	4139470.0300	4.9100
07/05/2006 15:34:04.143	693004.0400	4139469.8300	4.9400
07/05/2006 15:34:05.600	693001.6200	4139467.8200	4.5800
07/05/2006 15:34:07.333	692998.8300	4139465.5200	4.5500
07/05/2006 15:34:07.500	692998.5800	4139465.3000	4.5500
07/05/2006 15:34:08.286	692997.4000	4139464.2300	4.3900
07/05/2006 15:34:09.200	692996.0100	4139463.0100	4.1700
07/05/2006 15:34:09.400	692995.7100	4139462.7400	4.1400
07/05/2006 15:34:09.600	692995.4100	4139462.4800	4.1200
07/05/2006 15:34:11.167	692993.0500	4139460.4000	3.9200
07/05/2006 15:34:11.333	692992.8100	4139460.1700	3.9500
07/05/2006 15:34:12.500	692991.1400	4139458.5200	3.9200
07/05/2006 15:34:12.667	692990.9000	4139458.2700	3.8900
07/05/2006 15:34:12.833	692990.6600	4139458.0300	3.8700
07/05/2006 15:34:13.000	692990.4300	4139457.7800	3.8900
07/05/2006 15:34:13.167	692990.2000	4139457.5200	3.9000
07/05/2006 15:34:13.333	692989.9700	4139457.2600	3.8700
07/05/2006 15:34:13.833	692989.2800	4139456.4900	3.7900
07/05/2006 15:34:15.333	692987.2600	4139454.0100	3.6700
07/05/2006 15:34:15.500	692987.0200	4139453.7300	3.7000
07/05/2006 15:34:15.667	692986.7800	4139453.4500	3.6700
07/05/2006 15:34:15.833	692986.5500	4139453.1700	3.6700
07/05/2006 15:34:16.000	692986.3100	4139452.8900	3.6700
07/05/2006 15:34:16.167	692986.0800	4139452.6000	3.7000
07/05/2006 15:34:17.333	692984.5200	4139450.5800	3.4800
07/05/2006 15:34:18.500	692982.9600	4139448.5700	3.6400
07/05/2006 15:34:18.667	692982.7200	4139448.2900	3.6700
07/05/2006 15:34:20.833	692979.8100	4139444.7400	3.3800
07/05/2006 15:34:21.000	692979.5900	4139444.4700	3.3800
07/05/2006 15:34:21.333	692979.1600	4139443.9500	3.4500
07/05/2006 15:34:21.667	692978.7300	4139443.4400	3.4100
07/05/2006 15:34:22.167	692978.0800	4139442.6500	3.3200
07/05/2006 15:34:22.333	692977.8700	4139442.3800	3.3200
07/05/2006 15:34:22.667	692977.4400	4139441.8400	3.2900
07/05/2006 15:34:22.833	692977.2300	4139441.5700	3.3200
07/05/2006 15:34:23.000	692977.0100	4139441.3000	3.2900
07/05/2006 15:34:23.143	692976.8200	4139441.0700	3.2600
07/05/2006 15:34:23.571	692976.2400	4139440.3900	3.2600
07/05/2006 15:34:23.714	692976.0400	4139440.1700	3.2600
07/05/2006 15:34:23.857	692975.8500	4139439.9400	3.2400
07/05/2006 15:34:24.000	692975.6600	4139439.7200	3.2300
07/05/2006 15:34:24.200	692975.3900	4139439.4100	3.2600
07/05/2006 15:34:24.800	692974.6100	4139438.5000	3.1800
07/05/2006 15:34:25.333	692973.9200	4139437.6900	3.2100
07/05/2006 15:34:25.500	692973.7100	4139437.4400	3.2400
07/05/2006 15:34:26.167	692972.8500	4139436.4400	3.2900
07/05/2006 15:34:26.333	692972.6300	4139436.1900	3.2600
07/05/2006 15:34:26.500	692972.4200	4139435.9500	3.2600
07/05/2006 15:34:27.333	692971.3500	4139434.7500	3.2600
07/05/2006 15:34:28.000	692970.5100	4139433.8000	3.3200
07/05/2006 15:34:28.833	692969.4700	4139432.6300	3.1200
07/05/2006 15:34:29.167	692969.0600	4139432.1700	3.1500
07/05/2006 15:34:29.333	692968.8600	4139431.9500	3.1200
07/05/2006 15:34:30.000	692968.0500	4139431.0400	3.1000
07/05/2006 15:34:30.167	692967.8500	4139430.8000	3.1200
07/05/2006 15:34:30.333	692967.6400	4139430.5700	3.1500
07/05/2006 15:34:30.833	692967.0200	4139429.8600	3.1800
07/05/2006 15:34:31.333	692966.4300	4139429.1400	3.0700
07/05/2006 15:34:32.500	692965.0000	4139427.4500	3.0700
07/05/2006 15:34:33.333	692963.9200	4139426.2700	3.0100
07/05/2006 15:34:33.833	692963.2500	4139425.5700	2.9000
07/05/2006 15:34:34.000	692963.0300	4139425.3400	2.9300
07/05/2006 15:34:35.000	692961.7400	4139423.8800	2.9300
07/05/2006 15:34:35.167	692961.5200	4139423.6400	2.9000
07/05/2006 15:34:35.333	692961.3000	4139423.4000	2.9000
07/05/2006 15:34:36.167	692960.1900	4139422.2000	3.1000
07/05/2006 15:34:36.333	692959.9700	4139421.9700	3.1200
07/05/2006 15:34:36.500	692959.7400	4139421.7300	3.1300
07/05/2006 15:34:36.667	692959.5200	4139421.4900	3.1500
07/05/2006 15:34:37.333	692958.6400	4139420.5300	3.0700
07/05/2006 15:34:37.500	692958.4100	4139420.2900	3.0400
07/05/2006 15:34:37.667	692958.1900	4139420.0500	3.0700
07/05/2006 15:34:39.500	692955.6400	4139417.6000	3.2300
07/05/2006 15:34:40.333	692954.4600	4139416.5600	3.4300
07/05/2006 15:34:40.500	692954.2200	4139416.3400	3.4200
07/05/2006 15:34:40.667	692953.9900	4139416.1200	3.4500
07/05/2006 15:34:40.833	692953.7500	4139415.9100	3.4800
07/05/2006 15:34:41.000	692953.5100	4139415.6900	3.5100
07/05/2006 15:34:41.333	692953.0300	4139415.2500	3.5900
07/05/2006 15:34:41.500	692952.7800	4139415.0400	3.5900
07/05/2006 15:34:42.667	692951.0800	4139413.6400	3.8700
07/05/2006 15:34:42.833	692950.8400	4139413.4600	3.8900
07/05/2006 15:34:43.000	692950.5900	4139413.2700	3.9200
07/05/2006 15:34:45.167	692947.3800	4139410.4900	4.4400
07/05/2006 15:34:45.333	692947.1100	4139410.2800	4.4500
07/05/2006 15:34:45.500	692946.8500	4139410.0600	4.4400
07/05/2006 15:34:45.667	692946.5800	4139409.8500	4.4400
07/05/2006 15:34:46.500	692945.2100	4139408.8300	4.6400
07/05/2006 15:34:46.833	692944.6400	4139408.4300	4.6900
07/05/2006 15:34:47.167	692944.0700	4139408.0500	4.7500
07/05/2006 15:34:47.667	692943.2000	4139407.4800	4.6400
07/05/2006 15:34:47.833	692942.9200	4139407.2900	4.6600
07/05/2006 15:34:48.333	692942.0400	4139406.7500	4.6900
07/05/2006 15:34:48.667	692941.4600	4139406.4000	4.7200
07/05/2006 15:34:50.000	692939.0700	4139405.0300	4.8700
07/05/2006 15:34:50.500	692938.1100	4139404.5600	4.8600
07/05/2006 15:34:50.667	692937.7900	4139404.4000	4.8800
07/05/2006 15:34:51.167	692936.8100	4139403.9300	4.9900
07/05/2006 15:34:51.333	692936.4800	4139403.7800	5.0200
07/05/2006 15:34:51.500	692936.1500	4139403.6200	5.0500
07/05/2006 15:34:51.833	692935.4800	4139403.3100	4.9900
07/05/2006 15:34:52.000	692935.1500	4139403.1600	4.9700
07/05/2006 15:34:52.833	692933.5200	4139402.5000	5.1300
07/05/2006 15:34:53.167	692932.8800	4139402.2600	5.1900
07/05/2006 15:34:53.333	692932.5700	4139402.1500	5.1600
07/05/2006 15:34:53.500	692932.2700	4139402.0400	5.1900
07/05/2006 15:34:53.833	692931.6500	4139401.8100	5.2500
07/05/2006 15:34:54.167	692931.0600	4139401.6100	5.1900
07/05/2006 15:34:54.333	692930.7700	4139401.5100	5.2200
07/05/2006 15:34:54.833	692929.9000	4139401.2100	5.3300
07/05/2006 15:34:55.167	692929.3100	4139401.0000	5.3500
07/05/2006 15:34:55.833	692928.1200	4139400.5500	5.2200
07/05/2006 15:34:56.000	692927.8300	4139400.4400	5.1900
07/05/2006 15:34:56.167	692927.5400	4139400.3500	5.2200
07/05/2006 15:34:56.333	692927.2500	4139400.2500	5.2500
07/05/2006 15:34:57.000	692926.0900	4139399.8700	5.1300
07/05/2006 15:34:57.667	692924.8400	4139399.7300	5.1900
07/05/2006 15:34:58.000	692924.2100	4139399.6600	5.1300
07/05/2006 15:34:59.000	692922.2200	4139399.4000	5.1600
07/05/2006 15:35:00.000	692920.2400	4139399.1900	5.1900
07/05/2006 15:35:00.167	692919.9100	4139399.1700	5.1900
07/05/2006 15:35:01.500	692917.3200	4139398.9100	4.9100
07/05/2006 15:35:02.167	692916.0400	4139398.7400	4.9400
07/05/2006 15:35:02.333	692915.7200	4139398.7100	4.9700
07/05/2006 15:35:02.500	692915.3900	4139398.6800	4.9400
07/05/2006 15:35:02.833	692914.7500	4139398.6100	5.0200
07/05/2006 15:35:04.000	692912.4600	4139398.6200	4.8600
07/05/2006 15:35:04.333	692911.8200	4139398.6500	4.9400
07/05/2006 15:35:04.500	692911.5000	4139398.6600	4.9700
07/05/2006 15:35:06.000	692908.6400	4139398.7800	4.9400
07/05/2006 15:35:06.500	692907.6600	4139398.8300	4.9900
07/05/2006 15:35:07.333	692906.0400	4139398.9600	4.8600
07/05/2006 15:35:08.167	692904.4300	4139399.1300	4.7200
07/05/2006 15:35:11.167	692898.6200	4139399.5100	5.4600
07/05/2006 15:35:11.333	692898.3000	4139399.5100	5.4600
07/05/2006 15:35:11.500	692897.9700	4139399.5100	5.4900
07/05/2006 15:35:12.333	692896.3500	4139399.5500	5.6800
07/05/2006 15:35:12.500	692896.0300	4139399.5800	5.7100
07/05/2006 15:35:12.667	692895.7000	4139399.6000	5.7100
07/05/2006 15:35:12.833	692895.3800	4139399.6300	5.7100
07/05/2006 15:35:13.000	692895.0600	4139399.6500	5.7100
07/05/2006 15:35:13.333	692894.4300	4139399.7400	5.7900
07/05/2006 15:35:15.333	692890.6500	4139400.2200	5.6500
07/05/2006 15:35:16.429	692888.5700	4139400.5700	5.6800
07/05/2006 15:35:17.600	692886.4300	4139400.9300	5.4900
07/05/2006 15:35:18.000	692885.7100	4139401.0300	5.4300
07/05/2006 15:35:18.333	692885.1200	4139401.0800	5.4600
07/05/2006 15:35:18.667	692884.5200	4139401.1300	5.5100
07/05/2006 15:35:19.167	692883.6200	4139401.2100	5.4100
07/05/2006 15:35:19.833	692882.4100	4139401.3400	5.3800
07/05/2006 15:35:20.000	692882.1000	4139401.3700	5.3800
07/05/2006 15:35:20.167	692881.8100	4139401.4200	5.3500
07/05/2006 15:35:20.833	692880.6400	4139401.6300	5.3000
07/05/2006 15:35:21.000	692880.3500	4139401.6800	5.3000
07/05/2006 15:35:21.333	692879.7700	4139401.8200	5.2200
07/05/2006 15:35:21.500	692879.4700	4139401.8900	5.2500
07/05/2006 15:35:22.000	692878.5900	4139402.1100	5.1300
07/05/2006 15:35:22.167	692878.3000	4139402.1900	5.1000
07/05/2006 15:35:22.833	692877.1400	4139402.5100	5.0000
07/05/2006 15:35:23.000	692876.8500	4139402.5900	5.0000
07/05/2006 15:35:23.333	692876.2500	4139402.7500	4.9400
07/05/2006 15:35:23.500	692875.9600	4139402.8300	4.9700
07/05/2006 15:35:24.667	692873.8500	4139403.4300	4.7500
07/05/2006 15:35:24.833	692873.5500	4139403.5200	4.7200
07/05/2006 15:35:25.167	692872.9500	4139403.6900	4.6600
07/05/2006 15:35:25.667	692872.0400	4139403.9600	4.5800
07/05/2006 15:35:26.167	692871.1200	4139404.2200	4.6100
07/05/2006 15:35:26.333	692870.8100	4139404.3100	4.6100
07/05/2006 15:35:27.000	692869.5600	4139404.6800	4.6100
07/05/2006 15:35:27.167	692869.2500	4139404.7500	4.6100
07/05/2006 15:35:27.500	692868.6200	4139404.9100	4.6600
07/05/2006 15:35:28.000	692867.6800	4139405.1500	4.6400
07/05/2006 15:35:28.333	692867.0800	4139405.2700	4.5800
07/05/2006 15:35:28.500	692866.7700	4139405.3300	4.5500
07/05/2006 15:35:28.667	692866.4700	4139405.3900	4.5800
07/05/2006 15:35:28.833	692866.1600	4139405.4600	4.6100
07/05/2006 15:35:29.000	692865.8600	4139405.5200	4.6100
07/05/2006 15:35:29.667	692864.7100	4139405.7500	4.4500
07/05/2006 15:35:30.333	692863.5800	4139405.9800	4.5200
07/05/2006 15:35:30.500	692863.2900	4139406.0400	4.5000
07/05/2006 15:35:30.667	692863.0100	4139406.1000	4.5200
07/05/2006 15:35:30.833	692862.7300	4139406.1500	4.5500
07/05/2006 15:35:31.333	692861.9100	4139406.3200	4.6600
07/05/2006 15:35:31.500	692861.6400	4139406.3700	4.6600
07/05/2006 15:35:31.667	692861.3700	4139406.4200	4.6900
07/05/2006 15:35:31.833	692861.1000	4139406.4800	4.7200
07/05/2006 15:35:32.333	692860.3000	4139406.6400	4.8000
07/05/2006 15:35:32.500	692860.0400	4139406.6900	4.8300
07/05/2006 15:35:33.667	692858.2500	4139407.0800	4.5800
07/05/2006 15:35:34.167	692857.4900	4139407.2500	4.4700
07/05/2006 15:35:34.667	692856.7400	4139407.4400	4.5000
07/05/2006 15:35:35.000	692856.2400	4139407.5600	4.4400
07/05/2006 15:35:35.167	692855.9900	4139407.6300	4.4700
07/05/2006 15:35:35.333	692855.7400	4139407.7100	4.4900
07/05/2006 15:35:36.833	692853.5100	4139408.3800	4.4400
07/05/2006 15:35:37.000	692853.2700	4139408.4600	4.4500
07/05/2006 15:35:37.167	692853.0200	4139408.5300	4.4200
07/05/2006 15:35:37.333	692852.7700	4139408.6000	4.3900
07/05/2006 15:35:39.500	692849.3600	4139409.6100	4.2000
07/05/2006 15:35:39.833	692848.8000	4139409.7800	4.1400
07/05/2006 15:35:40.167	692848.2500	4139409.9800	4.0900
07/05/2006 15:35:40.667	692847.4200	4139410.3000	4.0400
07/05/2006 15:35:41.833	692845.4200	4139410.9900	3.7900
07/05/2006 15:35:42.000	692845.1300	4139411.0900	3.7900
07/05/2006 15:35:42.333	692844.5300	4139411.3000	3.7300
07/05/2006 15:35:42.500	692844.2400	4139411.4100	3.7600
07/05/2006 15:35:42.667	692843.9400	4139411.5200	3.7900
07/05/2006 15:35:43.333	692842.7500	4139411.9900	3.7300
07/05/2006 15:35:43.500	692842.4600	4139412.1300	3.7600
07/05/2006 15:35:44.833	692840.0300	4139413.1500	3.7000
07/05/2006 15:35:46.667	692836.5500	4139414.6400	3.5600
07/05/2006 15:35:46.833	692836.2300	4139414.7900	3.5400
07/05/2006 15:35:47.000	692835.9100	4139414.9300	3.5400
07/05/2006 15:35:47.333	692835.2500	4139415.2000	3.5900
07/05/2006 15:35:47.500	692834.9200	4139415.3400	3.5700
07/05/2006 15:35:47.833	692834.2500	4139415.6100	3.6400
07/05/2006 15:35:48.000	692833.9200	4139415.7500	3.6400
07/05/2006 15:35:48.500	692832.9100	4139416.1500	3.6400
07/05/2006 15:35:49.143	692831.6100	4139416.6800	3.6200
07/05/2006 15:35:49.857	692830.1500	4139417.3200	3.7800
07/05/2006 15:35:50.000	692829.8500	4139417.4500	3.8100
07/05/2006 15:35:51.500	692826.7700	4139418.5700	3.8900
07/05/2006 15:35:51.667	692826.4200	4139418.7000	3.9000
07/05/2006 15:35:53.667	692822.2900	4139420.0800	4.1400
07/05/2006 15:35:56.286	692816.8800	4139421.5600	4.6900
07/05/2006 15:35:56.429	692816.5900	4139421.6200	4.6600
07/05/2006 15:35:57.800	692813.7000	4139422.0900	4.9700
07/05/2006 15:35:58.000	692813.2800	4139422.1500	5.0200
07/05/2006 15:35:58.167	692812.9100	4139422.2200	5.0200
07/05/2006 15:35:58.333	692812.5500	4139422.2900	5.0500
07/05/2006 15:35:58.500	692812.1900	4139422.3600	5.0800
07/05/2006 15:35:58.667	692811.8200	4139422.4300	5.0800
07/05/2006 15:35:58.833	692811.4600	4139422.5000	5.0800
07/05/2006 15:35:59.500	692810.0100	4139422.8400	5.1600
07/05/2006 15:35:59.667	692809.6400	4139422.9200	5.1600
07/05/2006 15:36:00.667	692807.5000	4139423.5100	5.3800
07/05/2006 15:36:01.333	692806.0900	4139423.9100	5.5400
07/05/2006 15:36:02.167	692804.3200	4139424.3800	5.5400
07/05/2006 15:36:03.500	692801.4500	4139425.2100	5.8200
07/05/2006 15:36:03.667	692801.0900	4139425.3300	5.8500
07/05/2006 15:36:04.000	692800.3800	4139425.5900	5.7900
07/05/2006 15:36:04.667	692798.9800	4139426.0300	5.9300
07/05/2006 15:36:05.167	692797.9100	4139426.3500	5.8200
07/05/2006 15:36:06.000	692796.0600	4139426.8200	5.6300
07/05/2006 15:36:06.167	692795.7000	4139426.9400	5.6300
07/05/2006 15:36:06.333	692795.3400	4139427.0500	5.6300
07/05/2006 15:36:06.833	692794.2700	4139427.3900	5.5400
07/05/2006 15:36:07.000	692793.9100	4139427.5000	5.5400
07/05/2006 15:36:07.143	692793.6000	4139427.5800	5.5400
07/05/2006 15:36:07.286	692793.3000	4139427.6500	5.5400
07/05/2006 15:36:07.429	692792.9900	4139427.7200	5.5100
07/05/2006 15:36:09.333	692788.8900	4139428.4900	5.0500
07/05/2006 15:36:11.000	692785.2900	4139428.8200	4.8800
07/05/2006 15:36:11.833	692783.5100	4139428.9800	5.0500
07/05/2006 15:36:12.667	692781.7900	4139429.1500	4.8800
07/05/2006 15:36:14.167	692778.7300	4139429.5700	4.5200
07/05/2006 15:36:14.333	692778.4000	4139429.6200	4.5500
07/05/2006 15:36:14.500	692778.0700	4139429.6800	4.5500
07/05/2006 15:36:15.667	692775.8100	4139430.0400	4.6600
07/05/2006 15:36:16.000	692775.1700	4139430.1200	4.5800
07/05/2006 15:36:16.167	692774.8500	4139430.1700	4.6100
07/05/2006 15:36:16.333	692774.5300	4139430.2100	4.6400
07/05/2006 15:36:17.000	692773.2600	4139430.3900	4.6900
07/05/2006 15:36:17.833	692771.6800	4139430.6100	4.5500
07/05/2006 15:36:19.167	692769.1200	4139430.9800	4.7200
07/05/2006 15:36:20.333	692766.8900	4139431.3800	4.4700
07/05/2006 15:36:20.500	692766.5700	4139431.4500	4.4900
07/05/2006 15:36:20.667	692766.2600	4139431.5100	4.4700
07/05/2006 15:36:20.833	692765.9400	4139431.5700	4.4400
07/05/2006 15:36:21.167	692765.3200	4139431.7000	4.4200
07/05/2006 15:36:21.833	692764.0800	4139431.9400	4.4000
07/05/2006 15:36:22.000	692763.7700	4139432.0100	4.3700
07/05/2006 15:36:22.167	692763.4500	4139432.0700	4.4000
07/05/2006 15:36:22.667	692762.5000	4139432.2800	4.2800
07/05/2006 15:36:23.667	692760.6200	4139432.7500	4.1100
07/05/2006 15:36:24.833	692758.4800	4139433.2300	3.8700
07/05/2006 15:36:25.167	692757.8600	4139433.3500	3.8100
07/05/2006 15:36:25.500	692757.2300	4139433.4500	3.7600
07/05/2006 15:36:25.667	692756.9200	4139433.5000	3.7600
07/05/2006 15:36:25.833	692756.6100	4139433.5600	3.7900
07/05/2006 15:36:26.000	692756.2900	4139433.6100	3.7800
07/05/2006 15:36:26.167	692755.9800	4139433.6700	3.7600
07/05/2006 15:36:26.500	692755.3500	4139433.7800	3.6900
07/05/2006 15:36:26.667	692755.0400	4139433.8400	3.6700
07/05/2006 15:36:26.833	692754.7200	4139433.8900	3.6700
07/05/2006 15:36:27.000	692754.4100	4139433.9500	3.6700
07/05/2006 15:36:27.167	692754.0900	4139434.0000	3.7000
07/05/2006 15:36:27.333	692753.7800	4139434.0400	3.7000
07/05/2006 15:36:27.500	692753.4700	4139434.0900	3.7300
07/05/2006 15:36:27.667	692753.1500	4139434.1400	3.7600
07/05/2006 15:36:27.833	692752.8400	4139434.1800	3.7600
07/05/2006 15:36:28.000	692752.5300	4139434.2300	3.7600
07/05/2006 15:36:28.167	692752.2100	4139434.2600	3.7300
07/05/2006 15:36:28.333	692751.9000	4139434.2900	3.7600
07/05/2006 15:36:29.000	692750.6600	4139434.4200	3.6400
07/05/2006 15:36:29.167	692750.3600	4139434.4500	3.6400
07/05/2006 15:36:40.167	692730.4800	4139433.4100	6.2400
07/05/2006 15:36:40.333	692730.1900	4139433.3400	6.2700
07/05/2006 15:36:40.500	692729.9000	4139433.2800	6.2700
07/05/2006 15:36:42.333	692726.8000	4139432.5800	6.6200
07/05/2006 15:36:42.500	692726.5200	4139432.5200	6.6200
07/05/2006 15:36:42.667	692726.2400	4139432.4500	6.6400
07/05/2006 15:36:44.000	692723.9600	4139431.8800	6.8100
07/05/2006 15:36:44.833	692722.5900	4139431.4500	6.9700
07/05/2006 15:36:46.000	692720.6700	4139430.8400	6.9200
07/05/2006 15:36:46.167	692720.3900	4139430.7500	6.9500
07/05/2006 15:36:46.667	692719.5600	4139430.4600	6.8700
07/05/2006 15:36:47.500	692718.1700	4139429.9700	6.9200
07/05/2006 15:36:48.000	692717.3300	4139429.6800	6.9200
07/05/2006 15:36:49.000	692715.5900	4139429.2400	6.7000
07/05/2006 15:36:49.167	692715.3100	4139429.1700	6.6700
07/05/2006 15:36:50.667	692712.9100	4139428.4500	6.6200
07/05/2006 15:36:50.833	692712.6600	4139428.3500	6.6000
07/05/2006 15:36:51.667	692711.4400	4139427.9000	6.6200
07/05/2006 15:36:51.833	692711.1900	4139427.8100	6.6200
07/05/2006 15:36:52.000	692710.9500	4139427.7200	6.6200
07/05/2006 15:36:52.167	692710.7200	4139427.6200	6.6200
07/05/2006 15:36:52.333	692710.4900	4139427.5200	6.6200
07/05/2006 15:36:52.500	692710.2700	4139427.4200	6.5900
07/05/2006 15:36:54.167	692707.9900	4139426.2900	6.6400
07/05/2006 15:36:54.333	692707.7900	4139426.1600	6.6700
07/05/2006 15:36:55.333	692706.5800	4139425.3700	6.7300
07/05/2006 15:36:55.500	692706.3800	4139425.2300	6.7300
07/05/2006 15:36:56.167	692705.6000	4139424.6500	6.5900
07/05/2006 15:36:56.333	692705.4100	4139424.5000	6.5800
07/05/2006 15:36:58.167	692703.3800	4139422.8100	6.3100
07/05/2006 15:37:01.333	692699.8100	4139419.8900	5.8400
07/05/2006 15:37:01.500	692699.6200	4139419.7400	5.8100
07/05/2006 15:37:02.667	692698.3100	4139418.7200	5.5400
07/05/2006 15:37:02.833	692698.1200	4139418.5700	5.5700
07/05/2006 15:37:03.000	692697.9300	4139418.4200	5.5700
07/05/2006 15:37:03.167	692697.7400	4139418.2600	5.5700
07/05/2006 15:37:05.667	692694.8200	4139415.8600	5.5100
07/05/2006 15:37:06.000	692694.4300	4139415.5400	5.4300
07/05/2006 15:37:07.667	692692.3700	4139413.8400	5.4100
07/05/2006 15:37:07.833	692692.1600	4139413.6800	5.4400
07/05/2006 15:37:08.000	692691.9500	4139413.5200	5.4400
07/05/2006 15:37:08.167	692691.7500	4139413.3400	5.4400
07/05/2006 15:37:08.333	692691.5500	4139413.1700	5.4700
07/05/2006 15:37:08.500	692691.3500	4139412.9900	5.4700
07/05/2006 15:37:09.833	692689.6700	4139411.5600	5.5100
07/05/2006 15:37:11.000	692688.0700	4139410.4100	5.3500
07/05/2006 15:37:11.714	692687.0900	4139409.7700	5.3800
07/05/2006 15:37:12.000	692686.7000	4139409.5100	5.3500
07/05/2006 15:37:12.600	692685.9000	4139408.9200	5.4400
07/05/2006 15:37:12.800	692685.6300	4139408.7300	5.4300
07/05/2006 15:37:13.500	692684.7200	4139408.0100	5.2700
07/05/2006 15:37:15.667	692682.0000	4139405.8200	5.1900
07/05/2006 15:37:15.833	692681.8000	4139405.6500	5.2200
07/05/2006 15:37:16.000	692681.6000	4139405.4700	5.2200
07/05/2006 15:37:16.333	692681.1900	4139405.1100	5.2500
07/05/2006 15:37:16.500	692680.9800	4139404.9200	5.2700
07/05/2006 15:37:16.667	692680.7700	4139404.7400	5.2700
07/05/2006 15:37:16.833	692680.5700	4139404.5600	5.2700
07/05/2006 15:37:17.333	692679.9300	4139404.0000	5.3400
07/05/2006 15:37:18.500	692678.4000	4139402.6800	5.1900
07/05/2006 15:37:19.000	692677.7200	4139402.1000	5.3000
07/05/2006 15:37:19.167	692677.4900	4139401.9300	5.3000
07/05/2006 15:37:20.500	692675.6700	4139400.6000	5.1000
07/05/2006 15:37:20.667	692675.4500	4139400.4400	5.1300
07/05/2006 15:37:20.833	692675.2300	4139400.2800	5.1600
07/05/2006 15:37:21.500	692674.4000	4139399.7100	5.1600
07/05/2006 15:37:22.667	692672.9800	4139398.7000	4.9100
07/05/2006 15:37:23.333	692672.1500	4139398.0900	4.9900
07/05/2006 15:37:24.000	692671.3000	4139397.4500	4.9900
07/05/2006 15:37:24.167	692671.0800	4139397.2800	4.9900
07/05/2006 15:37:26.000	692668.6500	4139395.4800	4.8300
07/05/2006 15:37:26.167	692668.4300	4139395.3200	4.8300
07/05/2006 15:37:26.333	692668.2200	4139395.1600	4.8000
07/05/2006 15:37:26.667	692667.7900	4139394.8400	4.8800
07/05/2006 15:37:27.500	692666.7000	4139394.0700	4.6900
07/05/2006 15:37:27.667	692666.4800	4139393.9200	4.6900
07/05/2006 15:37:27.833	692666.2600	4139393.7700	4.7200
07/05/2006 15:37:28.333	692665.5900	4139393.3500	4.7600
07/05/2006 15:37:28.500	692665.3600	4139393.2200	4.7200
07/05/2006 15:37:28.667	692665.1400	4139393.0900	4.6900
07/05/2006 15:37:29.500	692664.0300	4139392.4400	4.5800
07/05/2006 15:37:29.667	692663.8100	4139392.3200	4.5800
07/05/2006 15:37:29.833	692663.5900	4139392.1900	4.5800
07/05/2006 15:37:30.000	692663.3700	4139392.0600	4.6100
07/05/2006 15:37:30.143	692663.1900	4139391.9500	4.5800
07/05/2006 15:37:30.286	692663.0100	4139391.8500	4.5800
07/05/2006 15:37:30.429	692662.8200	4139391.7400	4.5500
07/05/2006 15:37:30.571	692662.6400	4139391.6400	4.5200
07/05/2006 15:37:30.714	692662.4600	4139391.5400	4.5200
07/05/2006 15:37:30.857	692662.2800	4139391.4300	4.5500
07/05/2006 15:37:31.000	692662.0900	4139391.3300	4.5800
07/05/2006 15:37:31.200	692661.8400	4139391.1900	4.6100
07/05/2006 15:37:32.000	692660.8200	4139390.6300	4.6600
07/05/2006 15:37:32.167	692660.6000	4139390.5200	4.6600
07/05/2006 15:37:32.500	692660.1600	4139390.2900	4.5800
07/05/2006 15:37:32.667	692659.9400	4139390.1800	4.5800
07/05/2006 15:37:32.833	692659.7200	4139390.0600	4.6100
07/05/2006 15:37:33.000	692659.5000	4139389.9500	4.6100
07/05/2006 15:37:33.167	692659.2800	4139389.8500	4.6400
07/05/2006 15:37:34.167	692657.9900	4139389.2600	4.6100
07/05/2006 15:37:34.333	692657.7700	4139389.1500	4.6400
07/05/2006 15:37:34.500	692657.5600	4139389.0500	4.6600
07/05/2006 15:37:35.000	692656.9200	4139388.7200	4.6400
07/05/2006 15:37:35.500	692656.2900	4139388.4300	4.7200
07/05/2006 15:37:35.667	692656.0900	4139388.3300	4.7200
07/05/2006 15:37:36.000	692655.6700	4139388.1300	4.6600
07/05/2006 15:37:36.167	692655.4500	4139388.0400	4.6400
07/05/2006 15:37:36.333	692655.2400	4139387.9400	4.6400
07/05/2006 15:37:36.833	692654.5800	4139387.6600	4.5200
07/05/2006 15:37:37.000	692654.3700	4139387.5600	4.5200
07/05/2006 15:37:37.167	692654.1500	4139387.4600	4.5500
07/05/2006 15:37:37.333	692653.9300	4139387.3500	4.5800
07/05/2006 15:37:38.000	692653.0500	4139386.9400	4.4500
07/05/2006 15:37:38.167	692652.8000	4139386.8400	4.4700
07/05/2006 15:37:38.500	692652.3100	4139386.6300	4.4200
07/05/2006 15:37:38.667	692652.0700	4139386.5200	4.4200
07/05/2006 15:37:39.000	692651.5700	4139386.3200	4.3700
07/05/2006 15:37:39.167	692651.3200	4139386.2100	4.3900
07/05/2006 15:37:40.000	692650.0600	4139385.6700	4.4400
07/05/2006 15:37:40.167	692649.8200	4139385.5500	4.4400
07/05/2006 15:37:40.333	692649.5800	4139385.4200	4.4700
07/05/2006 15:37:40.500	692649.3400	4139385.3000	4.5000
07/05/2006 15:37:40.833	692648.8600	4139385.0600	4.5500
07/05/2006 15:37:41.167	692648.3800	4139384.8100	4.6100
07/05/2006 15:37:41.500	692647.8900	4139384.5500	4.5500
07/05/2006 15:37:41.833	692647.4000	4139384.2900	4.6100
07/05/2006 15:37:42.167	692646.9100	4139384.0300	4.6900
07/05/2006 15:37:42.333	692646.6700	4139383.9000	4.7200
07/05/2006 15:37:42.500	692646.4200	4139383.7600	4.7200
07/05/2006 15:37:42.667	692646.1800	4139383.6300	4.7500
07/05/2006 15:37:42.833	692645.9400	4139383.4900	4.7800
07/05/2006 15:37:43.000	692645.6900	4139383.3600	4.7800
07/05/2006 15:37:43.167	692645.4500	4139383.2200	4.8000
07/05/2006 15:37:43.333	692645.2000	4139383.0800	4.8300
07/05/2006 15:37:43.500	692644.9600	4139382.9400	4.8600
07/05/2006 15:37:43.667	692644.7200	4139382.8100	4.8600
07/05/2006 15:37:43.833	692644.4700	4139382.6700	4.8300
07/05/2006 15:37:44.167	692643.9700	4139382.4000	4.9100
07/05/2006 15:37:45.167	692642.4300	4139381.6000	4.8800
07/05/2006 15:37:45.667	692641.6700	4139381.2000	4.9400
07/05/2006 15:37:45.833	692641.4100	4139381.0700	4.9100
07/05/2006 15:37:46.833	692639.9100	4139380.2300	4.7200
07/05/2006 15:37:47.000	692639.6600	4139380.1000	4.7500
07/05/2006 15:37:47.167	692639.3900	4139379.9400	4.7700
07/05/2006 15:37:47.333	692639.1300	4139379.7900	4.8000
07/05/2006 15:37:47.500	692638.8700	4139379.6400	4.8300
07/05/2006 15:37:47.667	692638.6100	4139379.4900	4.8600
07/05/2006 15:37:47.833	692638.3500	4139379.3400	4.8600
07/05/2006 15:37:48.000	692638.0800	4139379.1900	4.8600
07/05/2006 15:37:48.167	692637.8200	4139379.0500	4.8800
07/05/2006 15:37:48.333	692637.5500	4139378.9000	4.9100
07/05/2006 15:37:48.833	692636.7500	4139378.4600	4.8000
07/05/2006 15:37:49.167	692636.2200	4139378.1700	4.8800
07/05/2006 15:37:49.333	692635.9500	4139378.0200	4.8800
07/05/2006 15:37:49.667	692635.4200	4139377.7300	4.8000
07/05/2006 15:37:50.000	692634.8800	4139377.4400	4.8600
07/05/2006 15:37:50.333	692634.3400	4139377.1400	4.7800
07/05/2006 15:37:51.000	692633.2600	4139376.5500	4.6900
07/05/2006 15:37:51.500	692632.4200	4139376.1100	4.7200
07/05/2006 15:37:51.667	692632.1500	4139375.9600	4.7200
07/05/2006 15:37:51.833	692631.8700	4139375.8200	4.6900
07/05/2006 15:37:52.000	692631.5900	4139375.6700	4.6600
07/05/2006 15:37:52.167	692631.3400	4139375.5200	4.6900
07/05/2006 15:37:52.333	692631.0800	4139375.3700	4.6600
07/05/2006 15:37:52.667	692630.5600	4139375.0700	4.6900
07/05/2006 15:37:52.833	692630.3000	4139374.9100	4.7200
07/05/2006 15:37:54.000	692628.4900	4139373.8100	4.8000
07/05/2006 15:37:54.167	692628.2200	4139373.6700	4.7800
07/05/2006 15:37:54.333	692627.9500	4139373.5300	4.7500
07/05/2006 15:37:54.500	692627.6900	4139373.3900	4.7500
07/05/2006 15:37:55.167	692626.6100	4139372.8200	4.7800
07/05/2006 15:37:55.333	692626.3500	4139372.6800	4.7800
07/05/2006 15:37:55.500	692626.0800	4139372.5300	4.7800
07/05/2006 15:37:55.667	692625.8100	4139372.3900	4.8000
07/05/2006 15:37:56.333	692624.7500	4139371.8200	4.6400
07/05/2006 15:37:56.500	692624.4900	4139371.6900	4.6600
07/05/2006 15:37:57.000	692623.7000	4139371.2700	4.7500
07/05/2006 15:37:57.167	692623.4300	4139371.1400	4.7700
07/05/2006 15:37:57.333	692623.1600	4139371.0100	4.7700
07/05/2006 15:37:57.500	692622.9000	4139370.8700	4.7800
07/05/2006 15:37:57.667	692622.6300	4139370.7400	4.8000
07/05/2006 15:37:59.167	692620.1800	4139369.4900	4.6900
07/05/2006 15:37:59.667	692619.3500	4139369.0400	4.6900
07/05/2006 15:37:59.833	692619.0700	4139368.8900	4.7200
07/05/2006 15:38:00.000	692618.8000	4139368.7400	4.7200
07/05/2006 15:38:00.167	692618.5200	4139368.5800	4.7200
07/05/2006 15:38:00.667	692617.6800	4139368.1100	4.6600
07/05/2006 15:38:01.333	692616.5700	4139367.4500	4.7200
07/05/2006 15:38:02.333	692614.9000	4139366.3800	4.9100
07/05/2006 15:38:03.833	692612.3300	4139364.7700	4.7500
07/05/2006 15:38:04.000	692612.0400	4139364.5900	4.7500
07/05/2006 15:38:04.143	692611.7900	4139364.4200	4.7500
07/05/2006 15:38:04.714	692610.8000	4139363.7500	4.8800
07/05/2006 15:38:05.200	692609.9500	4139363.1900	4.7700
07/05/2006 15:38:05.400	692609.5900	4139362.9700	4.8000
07/05/2006 15:38:07.333	692606.1800	4139360.7700	4.6100
07/05/2006 15:38:08.333	692604.3800	4139359.6300	4.6400
07/05/2006 15:38:08.500	692604.0800	4139359.4400	4.6100
07/05/2006 15:38:08.667	692603.7700	4139359.2500	4.5800
07/05/2006 15:38:09.000	692603.1600	4139358.8700	4.5200
07/05/2006 15:38:09.167	692602.8700	4139358.6700	4.5500
07/05/2006 15:38:09.667	692601.9900	4139358.0700	4.4700
07/05/2006 15:38:09.833	692601.7000	4139357.8700	4.5000
07/05/2006 15:38:10.167	692601.1100	4139357.4700	4.4500
07/05/2006 15:38:10.333	692600.8100	4139357.2700	4.4500
07/05/2006 15:38:11.167	692599.3400	4139356.2800	4.5200
07/05/2006 15:38:11.333	692599.0400	4139356.0900	4.5500
07/05/2006 15:38:11.500	692598.7500	4139355.9000	4.5500
07/05/2006 15:38:11.667	692598.4600	4139355.7100	4.5500
07/05/2006 15:38:11.833	692598.1600	4139355.5200	4.5800
07/05/2006 15:38:12.167	692597.5800	4139355.1300	4.6400
07/05/2006 15:38:12.333	692597.2900	4139354.9400	4.6600
07/05/2006 15:38:12.500	692597.0000	4139354.7500	4.6900
07/05/2006 15:38:13.000	692596.1300	4139354.1800	4.7500
07/05/2006 15:38:13.500	692595.2700	4139353.6100	4.7700
07/05/2006 15:38:13.667	692594.9800	4139353.4200	4.7500
07/05/2006 15:38:13.833	692594.6900	4139353.2400	4.7500
07/05/2006 15:38:14.667	692593.2500	4139352.2900	4.6100
07/05/2006 15:38:14.833	692592.9600	4139352.1100	4.5800
07/05/2006 15:38:15.000	692592.6700	4139351.9200	4.6100
07/05/2006 15:38:15.500	692591.8200	4139351.3400	4.7200
07/05/2006 15:38:16.667	692589.8000	4139350.0400	4.5200
07/05/2006 15:38:16.833	692589.5100	4139349.8600	4.5000
07/05/2006 15:38:17.000	692589.2100	4139349.6800	4.5200
07/05/2006 15:38:17.143	692588.9600	4139349.5300	4.5200
07/05/2006 15:38:17.571	692588.1900	4139349.0900	4.4700
07/05/2006 15:38:19.500	692584.7800	4139347.1900	4.4200
07/05/2006 15:38:20.500	692583.0800	4139346.2000	4.3900
07/05/2006 15:38:20.833	692582.5200	4139345.8700	4.3100
07/05/2006 15:38:21.000	692582.2400	4139345.7000	4.2800
07/05/2006 15:38:21.167	692581.9600	4139345.5400	4.3100
07/05/2006 15:38:21.333	692581.6800	4139345.3700	4.2800
07/05/2006 15:38:21.500	692581.4000	4139345.2000	4.2500
07/05/2006 15:38:21.667	692581.1200	4139345.0400	4.2800
07/05/2006 15:38:21.833	692580.8400	4139344.8700	4.2800
07/05/2006 15:38:22.000	692580.5600	4139344.7100	4.3100
07/05/2006 15:38:22.167	692580.2600	4139344.5400	4.3100
07/05/2006 15:38:22.333	692579.9600	4139344.3700	4.2800
07/05/2006 15:38:22.500	692579.6600	4139344.2100	4.2500
07/05/2006 15:38:22.667	692579.3600	4139344.0400	4.2800
07/05/2006 15:38:22.833	692579.0600	4139343.8700	4.2500
07/05/2006 15:38:23.500	692577.8600	4139343.2100	4.4000
07/05/2006 15:38:23.667	692577.5500	4139343.0500	4.4000
07/05/2006 15:38:24.167	692576.6500	4139342.5600	4.5200
07/05/2006 15:38:25.667	692573.9500	4139341.0900	4.3100
07/05/2006 15:38:26.500	692572.4400	4139340.2300	4.2800
07/05/2006 15:38:26.667	692572.1400	4139340.0600	4.2800
07/05/2006 15:38:27.333	692570.9100	4139339.3700	4.3900
07/05/2006 15:38:28.500	692568.7100	4139338.1800	4.3700
07/05/2006 15:38:28.667	692568.4000	4139338.0200	4.4000
07/05/2006 15:38:28.833	692568.0900	4139337.8500	4.3700
07/05/2006 15:38:29.167	692567.4800	4139337.5100	4.3100
07/05/2006 15:38:29.333	692567.1800	4139337.3500	4.3100
07/05/2006 15:38:29.500	692566.8700	4139337.1800	4.3400
07/05/2006 15:38:30.000	692565.9600	4139336.6800	4.3100
07/05/2006 15:38:30.286	692565.4400	4139336.3800	4.2800
07/05/2006 15:38:30.571	692564.9200	4139336.0800	4.3300
07/05/2006 15:38:31.000	692564.1400	4139335.6300	4.2800
07/05/2006 15:38:31.200	692563.7700	4139335.4300	4.3100
07/05/2006 15:38:33.000	692560.4500	4139333.7300	4.3900
07/05/2006 15:38:33.333	692559.8400	4139333.4400	4.4500
07/05/2006 15:38:34.000	692558.6400	4139332.8500	4.3400
07/05/2006 15:38:34.167	692558.3400	4139332.7000	4.3700
07/05/2006 15:38:34.833	692557.1500	4139332.0800	4.5200
07/05/2006 15:38:35.167	692556.5500	4139331.7800	4.4500
07/05/2006 15:38:35.333	692556.2500	4139331.6300	4.4900
07/05/2006 15:38:35.500	692555.9500	4139331.4900	4.4500
07/05/2006 15:38:35.833	692555.3600	4139331.1900	4.3900
07/05/2006 15:38:36.000	692555.0600	4139331.0400	4.3700
07/05/2006 15:38:37.400	692552.5400	4139329.7600	4.5200
07/05/2006 15:38:37.600	692552.1600	4139329.5800	4.5500
07/05/2006 15:38:37.800	692551.7900	4139329.4000	4.5500
07/05/2006 15:38:38.000	692551.4200	4139329.2300	4.5000
07/05/2006 15:38:38.167	692551.1000	4139329.0900	4.5200
07/05/2006 15:38:38.333	692550.7800	4139328.9400	4.5500
07/05/2006 15:38:39.167	692549.1800	4139328.2500	4.6900
07/05/2006 15:38:39.333	692548.8600	4139328.1200	4.6900
07/05/2006 15:38:39.833	692547.9000	4139327.7400	4.6400
07/05/2006 15:38:40.333	692546.9400	4139327.3600	4.7500
07/05/2006 15:38:40.667	692546.3100	4139327.1000	4.8000
07/05/2006 15:38:41.000	692545.6700	4139326.8400	4.7900
07/05/2006 15:38:41.833	692544.0800	4139326.3000	4.9100
07/05/2006 15:38:42.000	692543.7600	4139326.2000	4.8800
07/05/2006 15:38:42.500	692542.8400	4139325.8800	4.9100
07/05/2006 15:38:42.833	692542.2200	4139325.6700	4.8300
07/05/2006 15:38:43.167	692541.5900	4139325.4500	4.8800
07/05/2006 15:38:44.000	692540.0200	4139324.9000	5.0400
07/05/2006 15:38:44.167	692539.6800	4139324.8200	5.0500
07/05/2006 15:38:45.333	692537.3600	4139324.3000	5.3200
07/05/2006 15:38:46.000	692536.0600	4139324.0300	5.1900
07/05/2006 15:38:47.833	692532.3200	4139323.4400	5.6300
07/05/2006 15:38:48.667	692530.5400	4139323.2700	5.8200
07/05/2006 15:38:48.833	692530.1800	4139323.2400	5.8500
07/05/2006 15:38:49.667	692528.3900	4139323.1400	5.9300
07/05/2006 15:38:50.000	692527.6700	4139323.1100	5.9800
07/05/2006 15:38:50.333	692526.9600	4139323.1200	6.0100
07/05/2006 15:38:50.833	692525.9100	4139323.1400	6.1200
07/05/2006 15:38:51.500	692524.4800	4139323.1500	6.1000
07/05/2006 15:38:51.833	692523.7600	4139323.1600	6.1200
07/05/2006 15:38:53.667	692519.7500	4139323.2900	6.5300
07/05/2006 15:38:54.000	692519.0200	4139323.3400	6.5100
07/05/2006 15:38:54.167	692518.6600	4139323.3900	6.5300
07/05/2006 15:38:54.667	692517.5800	4139323.5400	6.4800
07/05/2006 15:38:55.333	692516.1500	4139323.7600	6.3200
07/05/2006 15:38:55.500	692515.8000	4139323.8200	6.2900
07/05/2006 15:38:55.667	692515.4500	4139323.8800	6.2900
07/05/2006 15:38:55.833	692515.1000	4139323.9400	6.3200
07/05/2006 15:38:56.167	692514.3900	4139324.0700	6.2600
07/05/2006 15:38:57.500	692511.6300	4139324.6500	6.4800
07/05/2006 15:38:57.667	692511.3000	4139324.7300	6.5100
07/05/2006 15:39:00.167	692506.1300	4139325.6900	5.9900
07/05/2006 15:39:00.833	692504.7500	4139325.9900	6.1500
07/05/2006 15:39:01.167	692504.0700	4139326.1800	6.2100
07/05/2006 15:39:01.333	692503.7300	4139326.3000	6.2000
07/05/2006 15:39:01.500	692503.3900	4139326.4100	6.2000
07/05/2006 15:39:02.167	692502.0600	4139326.9000	6.1800
07/05/2006 15:39:03.167	692500.1900	4139327.7600	5.9800
07/05/2006 15:39:03.500	692499.5800	4139328.0500	5.9300
07/05/2006 15:39:03.667	692499.2800	4139328.2000	5.9300
07/05/2006 15:39:03.833	692498.9700	4139328.3400	5.9300
07/05/2006 15:39:04.167	692498.3700	4139328.6400	5.9800
07/05/2006 15:39:06.500	692494.3900	4139330.8100	5.9300
07/05/2006 15:39:07.500	692492.6700	4139331.6900	6.0000
07/05/2006 15:39:07.667	692492.3800	4139331.8400	6.0000
07/05/2006 15:39:08.500	692490.9500	4139332.6300	6.1800
07/05/2006 15:39:08.833	692490.3900	4139332.9500	6.1200
07/05/2006 15:39:12.400	692484.5100	4139336.6400	7.0000
07/05/2006 15:39:13.333	692483.0900	4139337.7700	7.1200
07/05/2006 15:39:14.167	692481.8500	4139338.7800	6.9200
07/05/2006 15:39:14.500	692481.3600	4139339.2100	7.0000
07/05/2006 15:39:14.667	692481.1200	4139339.4200	7.0000
07/05/2006 15:39:15.000	692480.6300	4139339.8500	6.9700
07/05/2006 15:39:16.500	692478.3600	4139341.9900	7.2800
07/05/2006 15:39:16.667	692478.1100	4139342.2400	7.3100
07/05/2006 15:39:16.833	692477.8600	4139342.4800	7.2800
07/05/2006 15:39:19.667	692473.8900	4139346.6700	7.2000
07/05/2006 15:39:20.000	692473.4600	4139347.1400	7.1500
07/05/2006 15:39:20.167	692473.2500	4139347.3800	7.1700
07/05/2006 15:39:22.000	692470.9900	4139350.0200	6.7400
07/05/2006 15:39:25.167	692467.7300	4139354.6300	7.5300
07/05/2006 15:39:25.333	692467.5800	4139354.8800	7.5000
07/05/2006 15:39:25.500	692467.4400	4139355.1200	7.4700
07/05/2006 15:39:25.667	692467.3000	4139355.3700	7.4400
07/05/2006 15:39:25.833	692467.1500	4139355.6200	7.4700
07/05/2006 15:39:26.000	692467.0100	4139355.8600	7.4400
07/05/2006 15:39:26.500	692466.5400	4139356.5600	7.3600
07/05/2006 15:39:26.667	692466.3900	4139356.7900	7.4000
07/05/2006 15:39:27.000	692466.0800	4139357.2600	7.3600
07/05/2006 15:39:27.333	692465.7600	4139357.7200	7.3400
07/05/2006 15:39:27.500	692465.6100	4139357.9500	7.3100
07/05/2006 15:39:30.833	692462.0700	4139362.2600	6.5400
07/05/2006 15:39:31.167	692461.7100	4139362.6700	6.4600
07/05/2006 15:39:31.333	692461.5200	4139362.8700	6.4300
07/05/2006 15:39:31.500	692461.3400	4139363.0700	6.4300
07/05/2006 15:39:31.667	692461.1600	4139363.2700	6.4600
07/05/2006 15:39:32.000	692460.7900	4139363.6700	6.4300
07/05/2006 15:39:39.500	692452.8400	4139371.9900	4.5800
07/05/2006 15:39:39.667	692452.6800	4139372.1600	4.6100
07/05/2006 15:39:39.833	692452.5200	4139372.3200	4.6100
07/05/2006 15:39:40.500	692451.8800	4139372.9300	4.7500
07/05/2006 15:39:40.833	692451.5600	4139373.2300	4.8000
07/05/2006 15:39:41.000	692451.4000	4139373.3800	4.8000
07/05/2006 15:39:41.167	692451.2400	4139373.5300	4.8300
07/05/2006 15:39:41.333	692451.0800	4139373.6700	4.8000
07/05/2006 15:39:42.667	692449.7700	4139374.8900	4.7200
07/05/2006 15:39:42.833	692449.6000	4139375.0400	4.7200
07/05/2006 15:39:43.000	692449.4300	4139375.2000	4.7500
07/05/2006 15:39:43.667	692448.6800	4139375.8300	4.6100
07/05/2006 15:39:44.167	692448.1200	4139376.3200	4.5800
07/05/2006 15:39:44.333	692447.9400	4139376.4800	4.6100
07/05/2006 15:39:44.833	692447.3800	4139376.9800	4.5200
07/05/2006 15:39:45.000	692447.2000	4139377.1500	4.5500
07/05/2006 15:39:45.167	692447.0100	4139377.3100	4.5500
07/05/2006 15:39:45.333	692446.8200	4139377.4800	4.5800
07/05/2006 15:39:45.500	692446.6300	4139377.6400	4.5800
07/05/2006 15:39:45.833	692446.2600	4139377.9800	4.6300
07/05/2006 15:39:49.500	692442.3200	4139381.7000	5.0800
07/05/2006 15:39:49.667	692442.1500	4139381.8700	5.1100
07/05/2006 15:39:50.000	692441.8100	4139382.2300	5.1600
07/05/2006 15:39:50.167	692441.6300	4139382.3900	5.1900
07/05/2006 15:39:50.333	692441.4500	4139382.5600	5.1600
07/05/2006 15:39:50.500	692441.2800	4139382.7300	5.1300
07/05/2006 15:39:50.667	692441.1000	4139382.9000	5.1300
07/05/2006 15:39:50.833	692440.9300	4139383.0700	5.1600
07/05/2006 15:39:51.667	692440.1000	4139383.9700	5.2500
07/05/2006 15:39:51.833	692439.9400	4139384.1500	5.2500
07/05/2006 15:39:52.667	692439.1300	4139385.0700	5.1000
07/05/2006 15:39:52.833	692438.9600	4139385.2500	5.0800
07/05/2006 15:39:53.000	692438.8000	4139385.4300	5.0800
07/05/2006 15:39:53.167	692438.6400	4139385.6100	5.1100
07/05/2006 15:39:53.667	692438.1500	4139386.1600	5.0200
07/05/2006 15:39:53.833	692437.9800	4139386.3400	5.0100
07/05/2006 15:39:54.000	692437.8200	4139386.5200	5.0000
07/05/2006 15:39:54.333	692437.4900	4139386.9000	5.0200
07/05/2006 15:39:54.667	692437.1700	4139387.2700	5.1000
07/05/2006 15:39:54.833	692437.0000	4139387.4500	5.1000
07/05/2006 15:39:55.333	692436.5100	4139388.0100	5.0900
07/05/2006 15:39:55.500	692436.3400	4139388.2000	5.1300
07/05/2006 15:39:55.667	692436.1700	4139388.3900	5.1300
07/05/2006 15:39:55.833	692436.0100	4139388.5800	5.1600
07/05/2006 15:39:56.000	692435.8400	4139388.7700	5.1600
07/05/2006 15:39:56.167	692435.6700	4139388.9600	5.1900
07/05/2006 15:39:56.500	692435.3200	4139389.3300	5.2700
07/05/2006 15:39:56.833	692434.9800	4139389.7100	5.3300
07/05/2006 15:39:57.333	692434.4400	4139390.2600	5.4300
07/05/2006 15:39:57.500	692434.2500	4139390.4400	5.4400
07/05/2006 15:39:57.667	692434.0700	4139390.6200	5.4600
07/05/2006 15:39:57.833	692433.8900	4139390.8000	5.4900
07/05/2006 15:39:58.000	692433.7000	4139390.9800	5.4600
07/05/2006 15:39:58.333	692433.3500	4139391.3700	5.4900
07/05/2006 15:39:59.333	692432.3000	4139392.5200	5.7100
07/05/2006 15:39:59.500	692432.1100	4139392.7100	5.7100
07/05/2006 15:39:59.667	692431.9300	4139392.9000	5.7100
07/05/2006 15:39:59.833	692431.7500	4139393.0900	5.7100
07/05/2006 15:40:00.333	692431.1900	4139393.6500	5.7100
07/05/2006 15:40:00.500	692430.9900	4139393.8300	5.7400
07/05/2006 15:40:00.667	692430.8000	4139394.0200	5.7000
07/05/2006 15:40:00.833	692430.6000	4139394.2100	5.7400
07/05/2006 15:40:01.286	692430.0800	4139394.7000	5.7900
07/05/2006 15:40:03.000	692427.9500	4139396.4400	5.9600
07/05/2006 15:40:03.167	692427.7200	4139396.5900	5.9900
07/05/2006 15:40:03.333	692427.4900	4139396.7500	6.0100
07/05/2006 15:40:04.667	692425.6300	4139397.9900	6.1000
07/05/2006 15:40:04.833	692425.3900	4139398.1500	6.0700
07/05/2006 15:40:05.000	692425.1600	4139398.3100	6.0700
07/05/2006 15:40:05.167	692424.9200	4139398.4700	6.1000
07/05/2006 15:40:05.333	692424.6800	4139398.6300	6.1200
07/05/2006 15:40:05.667	692424.1900	4139398.9500	6.1800
07/05/2006 15:40:05.833	692423.9500	4139399.1100	6.1800
07/05/2006 15:40:07.000	692422.2700	4139400.2300	6.2400
07/05/2006 15:40:07.167	692422.0300	4139400.3700	6.2400
07/05/2006 15:40:07.333	692421.8000	4139400.5100	6.2400
07/05/2006 15:40:07.500	692421.5600	4139400.6600	6.2700
07/05/2006 15:40:07.833	692421.0900	4139400.9400	6.2100
07/05/2006 15:40:08.333	692420.3600	4139401.3600	6.1500
07/05/2006 15:40:09.000	692419.3900	4139401.9000	6.0400
07/05/2006 15:40:09.167	692419.1400	4139402.0400	6.0400
07/05/2006 15:40:09.333	692418.8900	4139402.1800	6.0400
07/05/2006 15:40:09.500	692418.6500	4139402.3100	6.0400
07/05/2006 15:40:09.667	692418.4000	4139402.4500	6.0100
07/05/2006 15:40:09.833	692418.1600	4139402.5900	6.0100
07/05/2006 15:40:10.167	692417.6600	4139402.8500	6.0400
07/05/2006 15:40:10.667	692416.9300	4139403.2100	5.9600
07/05/2006 15:40:11.167	692416.1800	4139403.5600	5.9800
07/05/2006 15:40:11.333	692415.9300	4139403.6700	5.9800
07/05/2006 15:40:11.500	692415.6800	4139403.7800	5.9800
07/05/2006 15:40:13.500	692412.6000	4139405.1500	5.8300
07/05/2006 15:40:13.667	692412.3400	4139405.2700	5.8300
07/05/2006 15:40:14.667	692410.8000	4139406.0400	5.6000
07/05/2006 15:40:15.000	692410.3000	4139406.3000	5.5400
07/05/2006 15:40:15.333	692409.8000	4139406.5500	5.4600
07/05/2006 15:40:15.500	692409.5500	4139406.6800	5.4400
07/05/2006 15:40:16.167	692408.5500	4139407.2100	5.3800
07/05/2006 15:40:16.333	692408.2900	4139407.3500	5.4100
07/05/2006 15:40:16.500	692408.0400	4139407.5000	5.4400
07/05/2006 15:40:17.000	692407.2800	4139407.9300	5.3300
07/05/2006 15:40:17.833	692406.0400	4139408.7900	5.3200
07/05/2006 15:40:18.667	692404.8300	4139409.6900	5.3300
07/05/2006 15:40:19.000	692404.3500	4139410.0600	5.2700
07/05/2006 15:40:19.333	692403.8500	4139410.4000	5.3200
07/05/2006 15:40:19.500	692403.5900	4139410.5800	5.3000
07/05/2006 15:40:19.667	692403.3400	4139410.7500	5.2800
07/05/2006 15:40:20.000	692402.8400	4139411.0900	5.2200
07/05/2006 15:40:20.167	692402.6000	4139411.2700	5.2200
07/05/2006 15:40:20.333	692402.3500	4139411.4500	5.2500
07/05/2006 15:40:20.500	692402.1000	4139411.6300	5.2700
07/05/2006 15:40:20.667	692401.8500	4139411.8100	5.2500
07/05/2006 15:40:20.833	692401.6100	4139411.9900	5.2500
07/05/2006 15:40:21.000	692401.3600	4139412.1700	5.2500
07/05/2006 15:40:21.500	692400.6600	4139412.7400	5.1600
07/05/2006 15:40:21.667	692400.4200	4139412.9200	5.1600
07/05/2006 15:40:21.833	692400.1900	4139413.1100	5.1900
07/05/2006 15:40:22.667	692399.0000	4139414.0000	5.1900
07/05/2006 15:40:22.833	692398.7600	4139414.1700	5.2200
07/05/2006 15:40:23.000	692398.5200	4139414.3400	5.2500
07/05/2006 15:40:24.333	692396.7200	4139415.7000	5.5100
07/05/2006 15:40:26.000	692394.4400	4139417.1500	5.1300
07/05/2006 15:40:26.500	692393.7400	4139417.5500	5.1900
07/05/2006 15:40:26.667	692393.5100	4139417.6800	5.1900
07/05/2006 15:40:26.833	692393.2800	4139417.8200	5.2200
07/05/2006 15:40:27.000	692393.0500	4139417.9500	5.2200
07/05/2006 15:40:27.167	692392.8200	4139418.0800	5.1900
07/05/2006 15:40:27.500	692392.3700	4139418.3400	5.2200
07/05/2006 15:40:28.000	692391.6900	4139418.7300	5.2800
07/05/2006 15:40:29.000	692390.3100	4139419.4800	5.2200
07/05/2006 15:40:29.714	692389.3300	4139420.0100	5.0800
07/05/2006 15:40:29.857	692389.1400	4139420.1200	5.1100
07/05/2006 15:40:30.400	692388.4000	4139420.5100	5.2200
07/05/2006 15:40:31.000	692387.5800	4139420.9400	5.1000
07/05/2006 15:40:31.167	692387.3600	4139421.0700	5.1100
07/05/2006 15:40:31.500	692386.9100	4139421.3100	5.1300
07/05/2006 15:40:32.167	692386.0200	4139421.8000	5.0500
07/05/2006 15:40:33.500	692384.3000	4139422.7400	5.2200
07/05/2006 15:40:34.333	692383.2700	4139423.3300	5.1000
07/05/2006 15:40:34.500	692383.0600	4139423.4600	5.0800
07/05/2006 15:40:35.833	692381.3800	4139424.3000	5.0500
07/05/2006 15:40:36.000	692381.1700	4139424.3900	5.0500
07/05/2006 15:40:36.167	692380.9300	4139424.4700	5.0800
07/05/2006 15:40:37.167	692379.5000	4139424.9900	5.0500
07/05/2006 15:40:37.500	692379.0100	4139425.1900	5.1000
07/05/2006 15:40:37.833	692378.5100	4139425.3900	5.0200
07/05/2006 15:40:38.167	692378.0100	4139425.5900	4.9400
07/05/2006 15:40:38.500	692377.4900	4139425.7700	5.0000
07/05/2006 15:40:38.833	692376.9800	4139425.9500	4.9400
07/05/2006 15:40:39.000	692376.7200	4139426.0400	4.9400
07/05/2006 15:40:39.333	692376.1900	4139426.2000	5.0200
07/05/2006 15:40:39.500	692375.9200	4139426.2800	5.0000
07/05/2006 15:40:40.429	692374.4100	4139426.6800	5.1000
07/05/2006 15:40:40.857	692373.7100	4139426.8300	5.1000
07/05/2006 15:40:41.000	692373.4700	4139426.8800	5.1300
07/05/2006 15:40:42.167	692371.5000	4139427.2700	4.9100
07/05/2006 15:40:42.333	692371.2300	4139427.3200	4.9400
07/05/2006 15:40:42.500	692370.9500	4139427.3600	4.9100
07/05/2006 15:40:42.667	692370.6800	4139427.4100	4.8800
07/05/2006 15:40:42.833	692370.4000	4139427.4500	4.8600
07/05/2006 15:40:43.000	692370.1300	4139427.5000	4.8600
07/05/2006 15:40:44.833	692367.1100	4139427.7200	4.7500
07/05/2006 15:40:45.000	692366.8300	4139427.7400	4.7200
07/05/2006 15:40:45.167	692366.5400	4139427.7700	4.7500
07/05/2006 15:40:45.333	692366.2500	4139427.8000	4.7700
07/05/2006 15:40:46.833	692363.6200	4139428.0100	4.6600
07/05/2006 15:40:47.000	692363.3200	4139428.0400	4.6600
07/05/2006 15:40:47.167	692363.0200	4139428.0700	4.6900
07/05/2006 15:40:47.500	692362.4200	4139428.1200	4.6600
07/05/2006 15:40:48.167	692361.2300	4139428.2200	4.5800
07/05/2006 15:40:49.333	692359.1600	4139428.2600	4.5000
07/05/2006 15:40:50.000	692357.9900	4139428.2500	4.5800
07/05/2006 15:40:51.333	692355.6900	4139428.3900	4.5200
07/05/2006 15:40:51.500	692355.4100	4139428.4100	4.4900
07/05/2006 15:40:51.667	692355.1400	4139428.4200	4.4500
07/05/2006 15:40:51.833	692354.8600	4139428.4300	4.4200
07/05/2006 15:40:52.000	692354.5800	4139428.4500	4.4200
07/05/2006 15:40:52.286	692354.1200	4139428.4600	4.4500
07/05/2006 15:40:52.429	692353.8900	4139428.4700	4.4400
07/05/2006 15:40:52.571	692353.6600	4139428.4800	4.4500
07/05/2006 15:40:53.600	692352.0500	4139428.5700	4.2500
07/05/2006 15:40:54.500	692350.6700	4139428.6500	4.4400
07/05/2006 15:40:54.667	692350.4200	4139428.6600	4.4200
07/05/2006 15:40:55.000	692349.9100	4139428.6900	4.3700
07/05/2006 15:40:55.667	692348.8700	4139428.7000	4.2500
07/05/2006 15:40:55.833	692348.6100	4139428.7100	4.2800
07/05/2006 15:40:56.000	692348.3500	4139428.7100	4.2800
07/05/2006 15:40:56.167	692348.1000	4139428.7300	4.3100
07/05/2006 15:40:56.500	692347.5900	4139428.7700	4.3900
07/05/2006 15:40:56.833	692347.0900	4139428.8100	4.3100
07/05/2006 15:40:57.500	692346.0700	4139428.9100	4.1700
07/05/2006 15:40:57.667	692345.8100	4139428.9400	4.1400
07/05/2006 15:40:57.833	692345.5600	4139428.9700	4.1400
07/05/2006 15:40:58.000	692345.3000	4139428.9900	4.1700
07/05/2006 15:40:58.167	692345.0500	4139429.0300	4.1700
07/05/2006 15:40:58.500	692344.5300	4139429.0900	4.2000
07/05/2006 15:40:58.833	692344.0200	4139429.1600	4.1700
07/05/2006 15:40:59.333	692343.2600	4139429.2500	4.0900
07/05/2006 15:40:59.667	692342.7500	4139429.3000	4.1700
07/05/2006 15:41:00.000	692342.2500	4139429.3500	4.1100
07/05/2006 15:41:00.500	692341.4900	4139429.4200	4.1700
07/05/2006 15:41:00.667	692341.2300	4139429.4500	4.1700
07/05/2006 15:41:00.833	692340.9800	4139429.4700	4.1700
07/05/2006 15:41:01.000	692340.7300	4139429.5000	4.2000
07/05/2006 15:41:01.167	692340.4700	4139429.5200	4.2300
07/05/2006 15:41:01.667	692339.6900	4139429.5700	4.2000
07/05/2006 15:41:01.833	692339.4300	4139429.5900	4.2000
07/05/2006 15:41:02.000	692339.1700	4139429.6100	4.2000
07/05/2006 15:41:02.833	692337.8300	4139429.6800	4.3700
07/05/2006 15:41:03.833	692336.2100	4139429.8600	4.5500
07/05/2006 15:41:05.000	692334.2700	4139430.0100	4.3100
07/05/2006 15:41:05.167	692333.9800	4139430.0300	4.3400
07/05/2006 15:41:06.333	692331.9600	4139430.1000	4.4500
07/05/2006 15:41:06.500	692331.6700	4139430.1100	4.4900
07/05/2006 15:41:06.667	692331.3800	4139430.1100	4.5200
07/05/2006 15:41:07.333	692330.2100	4139430.1200	4.6600
07/05/2006 15:41:07.500	692329.9100	4139430.1300	4.6600
07/05/2006 15:41:07.667	692329.6100	4139430.1300	4.6900
07/05/2006 15:41:08.167	692328.7200	4139430.1500	4.6400
07/05/2006 15:41:08.333	692328.4200	4139430.1600	4.6400
07/05/2006 15:41:08.500	692328.1200	4139430.1700	4.6400
07/05/2006 15:41:10.000	692325.4700	4139430.3000	4.9700
07/05/2006 15:41:10.167	692325.1900	4139430.3100	4.9900
07/05/2006 15:41:10.333	692324.9000	4139430.3200	4.9900
07/05/2006 15:41:10.667	692324.3300	4139430.3300	4.9400
07/05/2006 15:41:11.000	692323.7600	4139430.3500	4.8600
07/05/2006 15:41:11.500	692322.9300	4139430.3400	4.9700
07/05/2006 15:41:11.667	692322.6600	4139430.3400	4.9700
07/05/2006 15:41:11.833	692322.3800	4139430.3400	4.9700
07/05/2006 15:41:12.167	692321.8300	4139430.3400	5.0200
07/05/2006 15:41:12.333	692321.5600	4139430.3300	5.0200
07/05/2006 15:41:13.500	692319.6400	4139430.3600	5.1300
07/05/2006 15:41:13.667	692319.3600	4139430.3700	5.1600
07/05/2006 15:41:13.833	692319.0900	4139430.3800	5.1600
07/05/2006 15:41:14.000	692318.8100	4139430.3900	5.1600
07/05/2006 15:41:14.167	692318.5300	4139430.4000	5.1300
07/05/2006 15:41:14.500	692317.9700	4139430.4100	5.2100
07/05/2006 15:41:14.667	692317.6900	4139430.4200	5.2100
07/05/2006 15:41:14.833	692317.4100	4139430.4300	5.2500
07/05/2006 15:41:16.500	692314.6200	4139430.4400	5.2800
07/05/2006 15:41:17.167	692313.4900	4139430.4800	5.4400
07/05/2006 15:41:17.333	692313.2000	4139430.4800	5.4700
07/05/2006 15:41:17.500	692312.9100	4139430.4900	5.4700
07/05/2006 15:41:17.667	692312.6300	4139430.4900	5.4400
07/05/2006 15:41:17.833	692312.3400	4139430.5000	5.4400
07/05/2006 15:41:18.000	692312.0500	4139430.5100	5.4400
07/05/2006 15:41:18.667	692310.8900	4139430.5000	5.4700
07/05/2006 15:41:18.833	692310.5900	4139430.5000	5.5000
07/05/2006 15:41:19.000	692310.3000	4139430.5000	5.5200
07/05/2006 15:41:19.167	692310.0100	4139430.5000	5.5000
07/05/2006 15:41:19.333	692309.7100	4139430.4900	5.4700
07/05/2006 15:41:19.833	692308.8300	4139430.4900	5.5800
07/05/2006 15:41:20.167	692308.2400	4139430.4900	5.5500
07/05/2006 15:41:20.333	692307.9300	4139430.4900	5.5500
07/05/2006 15:41:20.500	692307.6300	4139430.4900	5.5200
07/05/2006 15:41:21.667	692305.5100	4139430.4300	5.4100
07/05/2006 15:41:21.833	692305.2000	4139430.4200	5.3800
07/05/2006 15:41:22.000	692304.9000	4139430.4100	5.3800
07/05/2006 15:41:22.167	692304.5900	4139430.3800	5.4100
07/05/2006 15:41:22.333	692304.2900	4139430.3400	5.3800
07/05/2006 15:41:23.167	692302.7700	4139430.1700	5.5500
07/05/2006 15:41:23.333	692302.4600	4139430.1200	5.5500
07/05/2006 15:41:23.500	692302.1500	4139430.0800	5.5500
07/05/2006 15:41:24.667	692299.9700	4139429.7200	5.4300
07/05/2006 15:41:24.833	692299.6500	4139429.6600	5.4300
07/05/2006 15:41:25.000	692299.3300	4139429.6100	5.4300
07/05/2006 15:41:25.167	692299.0200	4139429.5500	5.4100
07/05/2006 15:41:25.333	692298.7000	4139429.5000	5.3800
07/05/2006 15:41:25.833	692297.7600	4139429.3400	5.4100
07/05/2006 15:41:26.000	692297.4400	4139429.2800	5.4100
07/05/2006 15:41:26.571	692296.4100	4139429.0800	5.3600
07/05/2006 15:41:26.714	692296.1500	4139429.0300	5.3900
07/05/2006 15:41:28.143	692293.6900	4139428.5300	5.2800
07/05/2006 15:41:28.571	692292.9800	4139428.3700	5.2200
07/05/2006 15:41:29.200	692291.9400	4139428.1500	5.0800
07/05/2006 15:41:29.600	692291.2900	4139428.0100	5.1100
07/05/2006 15:41:29.800	692290.9700	4139427.9400	5.1100
07/05/2006 15:41:30.000	692290.6400	4139427.8800	5.1400
07/05/2006 15:41:30.167	692290.3700	4139427.8200	5.1400
07/05/2006 15:41:30.333	692290.1000	4139427.7600	5.1400
07/05/2006 15:41:30.500	692289.8300	4139427.7100	5.1400
07/05/2006 15:41:30.833	692289.2900	4139427.6000	5.0800
07/05/2006 15:41:31.000	692289.0200	4139427.5400	5.0600
07/05/2006 15:41:31.167	692288.7700	4139427.4700	5.0600
07/05/2006 15:41:31.333	692288.5100	4139427.3900	5.0600
07/05/2006 15:41:31.500	692288.2500	4139427.3200	5.0300
07/05/2006 15:41:31.667	692287.9900	4139427.2500	5.0300
07/05/2006 15:41:32.167	692287.2300	4139427.0100	5.0300
07/05/2006 15:41:32.333	692286.9800	4139426.9300	5.0000
07/05/2006 15:41:32.667	692286.5000	4139426.7500	4.9200
07/05/2006 15:41:32.833	692286.2500	4139426.6600	4.9400
07/05/2006 15:41:33.000	692286.0100	4139426.5800	4.9200
07/05/2006 15:41:33.167	692285.7500	4139426.4900	4.9400
07/05/2006 15:41:33.333	692285.5000	4139426.4000	4.9400
07/05/2006 15:41:33.500	692285.2500	4139426.3100	4.9500
07/05/2006 15:41:33.667	692285.0000	4139426.2200	4.9700
07/05/2006 15:41:33.833	692284.7500	4139426.1300	5.0000
07/05/2006 15:41:34.167	692284.2300	4139425.9500	4.9200
07/05/2006 15:41:35.500	692282.1000	4139425.1700	5.0000
07/05/2006 15:41:35.667	692281.8300	4139425.0700	5.0300
07/05/2006 15:41:35.833	692281.5600	4139424.9600	5.0300
07/05/2006 15:41:36.000	692281.3000	4139424.8600	5.0600
07/05/2006 15:41:36.167	692281.0200	4139424.7600	5.0600
07/05/2006 15:41:38.000	692277.9900	4139423.5800	4.9700
07/05/2006 15:41:38.500	692277.1200	4139423.2200	5.0800
07/05/2006 15:41:38.833	692276.5500	4139422.9800	5.1100
07/05/2006 15:41:39.000	692276.2600	4139422.8600	5.1100
07/05/2006 15:41:39.167	692275.9600	4139422.7400	5.1100
07/05/2006 15:41:39.500	692275.3700	4139422.5000	5.0300
07/05/2006 15:41:39.667	692275.0800	4139422.3800	5.0300
07/05/2006 15:41:39.833	692274.7800	4139422.2600	5.0600
07/05/2006 15:41:40.000	692274.4900	4139422.1400	5.0600
07/05/2006 15:41:40.167	692274.1900	4139422.0100	5.0600
07/05/2006 15:41:41.333	692272.0600	4139421.1100	4.7700
07/05/2006 15:41:42.833	692269.2300	4139419.9700	4.9700
07/05/2006 15:41:43.000	692268.9100	4139419.8500	4.9700
07/05/2006 15:41:43.167	692268.6000	4139419.7100	4.9400
07/05/2006 15:41:44.167	692266.7400	4139418.8600	4.7500
07/05/2006 15:41:44.500	692266.1300	4139418.5600	4.8000
07/05/2006 15:41:44.833	692265.5100	4139418.2700	4.7500
07/05/2006 15:41:45.000	692265.2000	4139418.1200	4.7800
07/05/2006 15:41:45.143	692264.9300	4139418.0100	4.7800
07/05/2006 15:41:46.600	692262.1700	4139416.8300	4.9400
07/05/2006 15:41:46.800	692261.7900	4139416.6600	4.9100
07/05/2006 15:41:47.000	692261.4200	4139416.4900	4.9400
07/05/2006 15:41:47.833	692259.9000	4139415.7100	4.8300
07/05/2006 15:41:48.167	692259.2900	4139415.4000	4.7800
07/05/2006 15:41:48.333	692258.9800	4139415.2500	4.8000
07/05/2006 15:41:49.167	692257.4600	4139414.4600	4.9400
07/05/2006 15:41:49.333	692257.1700	4139414.2900	4.9100
07/05/2006 15:41:49.500	692256.8700	4139414.1200	4.9100
07/05/2006 15:41:50.500	692255.1300	4139413.0500	4.8000
07/05/2006 15:41:50.667	692254.8500	4139412.8600	4.8000
07/05/2006 15:41:50.833	692254.5600	4139412.6700	4.7700
07/05/2006 15:41:51.000	692254.2700	4139412.4800	4.8000
07/05/2006 15:41:51.333	692253.6900	4139412.0900	4.7500
07/05/2006 15:41:51.500	692253.4000	4139411.8900	4.7200
07/05/2006 15:41:51.833	692252.8100	4139411.5000	4.7700
07/05/2006 15:41:52.333	692251.9200	4139410.9200	4.8300
07/05/2006 15:41:52.667	692251.3300	4139410.5400	4.8000
07/05/2006 15:41:53.000	692250.7300	4139410.1500	4.8800
07/05/2006 15:41:53.167	692250.4400	4139409.9700	4.9100
07/05/2006 15:41:53.333	692250.1400	4139409.7800	4.9400
07/05/2006 15:41:55.167	692246.9200	4139407.5900	4.8800
07/05/2006 15:41:55.333	692246.6400	4139407.3800	4.9100
07/05/2006 15:41:55.500	692246.3500	4139407.1700	4.9100
07/05/2006 15:41:55.667	692246.0700	4139406.9600	4.9400
07/05/2006 15:41:58.333	692241.6800	4139403.8000	4.8700
07/05/2006 15:41:58.500	692241.4000	4139403.6000	4.8700
07/05/2006 15:41:58.667	692241.1300	4139403.4000	4.8400
07/05/2006 15:41:59.333	692240.0300	4139402.6000	4.9100
07/05/2006 15:41:59.667	692239.4900	4139402.1900	4.9800
07/05/2006 15:41:59.833	692239.2200	4139401.9900	4.9800
07/05/2006 15:42:00.000	692238.9400	4139401.7900	4.9800
07/05/2006 15:42:00.167	692238.6800	4139401.5800	4.9800
07/05/2006 15:42:00.333	692238.4100	4139401.3700	4.9800
07/05/2006 15:42:02.667	692234.6200	4139398.4400	5.3800
07/05/2006 15:42:03.167	692233.8100	4139397.8000	5.4100
07/05/2006 15:42:03.833	692232.7300	4139396.9600	5.5100
07/05/2006 15:42:04.167	692232.1900	4139396.5300	5.4400
07/05/2006 15:42:04.333	692231.9200	4139396.3200	5.4100
07/05/2006 15:42:04.833	692231.1100	4139395.6900	5.5100
07/05/2006 15:42:05.000	692230.8400	4139395.4800	5.4900
07/05/2006 15:42:05.500	692230.0400	4139394.7900	5.6100
07/05/2006 15:42:06.000	692229.2300	4139394.1000	5.6100
07/05/2006 15:42:06.167	692228.9700	4139393.8600	5.6100
07/05/2006 15:42:07.833	692226.3000	4139391.3800	5.9100
07/05/2006 15:42:08.667	692225.0000	4139390.0400	5.7100
07/05/2006 15:42:10.333	692222.5000	4139387.2400	5.9800
07/05/2006 15:42:10.500	692222.2600	4139386.9500	5.9800
07/05/2006 15:42:10.833	692221.7600	4139386.3600	6.0200
07/05/2006 15:42:11.000	692221.5100	4139386.0700	6.0200
07/05/2006 15:42:11.833	692220.2900	4139384.5700	5.9000
07/05/2006 15:42:12.000	692220.0400	4139384.2700	5.9000
07/05/2006 15:42:12.167	692219.8200	4139383.9600	5.9000
07/05/2006 15:42:12.333	692219.6000	4139383.6500	5.9000
07/05/2006 15:42:12.500	692219.3800	4139383.3400	5.9000
07/05/2006 15:42:12.667	692219.1600	4139383.0300	5.9000
07/05/2006 15:42:14.667	692216.5700	4139379.1000	5.9900
07/05/2006 15:42:14.833	692216.3600	4139378.7700	5.9900
07/05/2006 15:42:15.000	692216.1400	4139378.4300	5.9900
07/05/2006 15:42:15.333	692215.7200	4139377.7700	6.0300
07/05/2006 15:42:15.500	692215.5100	4139377.4300	6.0600
07/05/2006 15:42:17.333	692213.2600	4139373.7800	5.9100
07/05/2006 15:42:17.500	692213.0700	4139373.4400	5.9100
07/05/2006 15:42:18.167	692212.3000	4139372.0900	5.7700
07/05/2006 15:42:20.667	692209.2700	4139367.0000	5.4400
07/05/2006 15:42:20.833	692209.0600	4139366.6600	5.4400
07/05/2006 15:42:22.667	692206.8200	4139362.8100	5.8800
07/05/2006 15:42:22.833	692206.6300	4139362.4700	5.8500
07/05/2006 15:42:23.667	692205.6100	4139360.8100	5.8500
07/05/2006 15:42:23.833	692205.4000	4139360.4900	5.8500
07/05/2006 15:42:24.500	692204.6400	4139359.1800	5.9300
07/05/2006 15:42:24.667	692204.4600	4139358.8500	5.9100
07/05/2006 15:42:25.000	692204.0900	4139358.2000	5.9900
07/05/2006 15:42:25.167	692203.9000	4139357.8600	6.0100
07/05/2006 15:42:25.333	692203.7200	4139357.5200	6.0100
07/05/2006 15:42:27.667	692201.1700	4139352.8600	6.4800
07/05/2006 15:42:28.167	692200.6800	4139351.8400	6.3900
07/05/2006 15:42:29.167	692199.7000	4139349.7500	6.3500
07/05/2006 15:42:30.000	692198.9200	4139348.0100	6.5400
07/05/2006 15:42:30.167	692198.7900	4139347.6700	6.5700
07/05/2006 15:42:31.500	692197.7400	4139344.9500	6.4600
07/05/2006 15:42:33.286	692196.4200	4139341.3000	6.0500
07/05/2006 15:42:33.429	692196.3300	4139341.0100	6.0500
07/05/2006 15:42:33.571	692196.2300	4139340.7200	6.0500
07/05/2006 15:42:33.714	692196.1400	4139340.4200	6.0500
07/05/2006 15:42:33.857	692196.0400	4139340.1300	6.0500
07/05/2006 15:42:42.167	692189.0200	4139321.7800	4.3400
07/05/2006 15:42:42.333	692188.8400	4139321.4300	4.3700
07/05/2006 15:42:42.500	692188.6600	4139321.0700	4.3700
07/05/2006 15:42:42.833	692188.3000	4139320.3600	4.4400
07/05/2006 15:42:43.000	692188.1200	4139320.0100	4.4700
07/05/2006 15:42:43.143	692187.9700	4139319.7000	4.4700
07/05/2006 15:42:43.286	692187.8200	4139319.3900	4.5000
07/05/2006 15:42:43.429	692187.6600	4139319.0800	4.5200
07/05/2006 15:42:44.000	692187.0500	4139317.8300	4.5800
07/05/2006 15:42:44.200	692186.8000	4139317.4300	4.6100
07/05/2006 15:42:44.800	692186.0600	4139316.2000	4.5800
07/05/2006 15:42:45.000	692185.8100	4139315.7900	4.6100
07/05/2006 15:42:45.500	692185.2100	4139314.7600	4.6100
07/05/2006 15:42:46.500	692184.0400	4139312.6700	4.4200
07/05/2006 15:42:46.667	692183.8500	4139312.3100	4.4500
07/05/2006 15:42:46.833	692183.6500	4139311.9500	4.4200
07/05/2006 15:42:47.000	692183.4600	4139311.6000	4.4400
07/05/2006 15:42:47.167	692183.2500	4139311.2600	4.4700
07/05/2006 15:42:47.333	692183.0400	4139310.9200	4.5000
07/05/2006 15:42:47.833	692182.4100	4139309.9000	4.4700
07/05/2006 15:42:48.333	692181.7900	4139308.9300	4.5500
07/05/2006 15:42:49.000	692180.9500	4139307.6800	4.6400
07/05/2006 15:42:49.167	692180.7500	4139307.3600	4.6400
07/05/2006 15:42:49.667	692180.1600	4139306.4300	4.6400
07/05/2006 15:42:50.000	692179.7700	4139305.8000	4.7200
07/05/2006 15:42:50.167	692179.5700	4139305.5000	4.6900
07/05/2006 15:42:50.667	692178.9800	4139304.6100	4.8000
07/05/2006 15:42:51.333	692178.2100	4139303.4300	4.9400
07/05/2006 15:42:51.833	692177.6400	4139302.5600	5.0200
07/05/2006 15:42:52.167	692177.2600	4139301.9900	4.9700
07/05/2006 15:42:52.667	692176.7100	4139301.1300	4.9700
07/05/2006 15:42:53.333	692175.9600	4139300.0200	4.9900
07/05/2006 15:42:54.167	692175.0500	4139298.6600	4.8800
07/05/2006 15:42:54.333	692174.8700	4139298.3900	4.8600
07/05/2006 15:42:54.500	692174.6900	4139298.1300	4.8800
07/05/2006 15:42:54.833	692174.3300	4139297.6000	4.8000
07/05/2006 15:42:55.167	692173.9900	4139297.0700	4.8300
07/05/2006 15:42:56.000	692173.1700	4139295.7600	4.9400
07/05/2006 15:42:56.167	692173.0200	4139295.5000	4.9400
07/05/2006 15:42:56.333	692172.8600	4139295.2400	4.9400
07/05/2006 15:42:56.500	692172.7000	4139294.9900	4.9400
07/05/2006 15:42:57.167	692172.0800	4139293.9600	5.0500
07/05/2006 15:42:57.333	692171.9300	4139293.7000	5.0800
07/05/2006 15:42:58.333	692171.0800	4139292.1700	5.0800
07/05/2006 15:42:58.500	692170.9400	4139291.9100	5.0500
07/05/2006 15:42:58.667	692170.8000	4139291.6600	5.0500
07/05/2006 15:42:58.833	692170.6700	4139291.4100	5.0500
07/05/2006 15:42:59.000	692170.5300	4139291.1500	5.0500
07/05/2006 15:42:59.167	692170.3900	4139290.8900	5.0800
07/05/2006 15:42:59.500	692170.1200	4139290.3800	5.1300
07/05/2006 15:42:59.667	692169.9800	4139290.1200	5.1600
07/05/2006 15:43:00.000	692169.7100	4139289.6000	5.1000
07/05/2006 15:43:00.667	692169.1700	4139288.5700	5.0200
07/05/2006 15:43:01.167	692168.7800	4139287.7900	5.0200
07/05/2006 15:43:01.333	692168.6600	4139287.5300	5.0500
07/05/2006 15:43:01.833	692168.3000	4139286.7600	5.0500
07/05/2006 15:43:02.000	692168.1800	4139286.5000	5.0800
07/05/2006 15:43:02.333	692167.9200	4139286.0100	5.1600
07/05/2006 15:43:02.667	692167.6700	4139285.5200	5.0800
07/05/2006 15:43:02.833	692167.5400	4139285.2800	5.0800
07/05/2006 15:43:03.571	692166.9600	4139284.2100	4.9900
07/05/2006 15:43:03.714	692166.8500	4139284.0000	5.0200
07/05/2006 15:43:03.857	692166.7400	4139283.7900	5.0500
07/05/2006 15:43:04.000	692166.6200	4139283.5900	5.0800
07/05/2006 15:43:04.600	692166.1600	4139282.7100	5.0800
07/05/2006 15:43:05.333	692165.5800	4139281.6500	5.0500
07/05/2006 15:43:05.500	692165.4400	4139281.4200	5.0200
07/05/2006 15:43:05.667	692165.3100	4139281.1800	5.0200
07/05/2006 15:43:05.833	692165.1700	4139280.9400	5.0200
07/05/2006 15:43:06.000	692165.0400	4139280.7000	5.0500
07/05/2006 15:43:06.167	692164.9000	4139280.4500	5.0200
07/05/2006 15:43:06.333	692164.7600	4139280.2100	5.0200
07/05/2006 15:43:06.500	692164.6300	4139279.9700	5.0200
07/05/2006 15:43:06.667	692164.4900	4139279.7200	5.0200
07/05/2006 15:43:06.833	692164.3500	4139279.4800	5.0500
07/05/2006 15:43:07.000	692164.2100	4139279.2400	5.0800
07/05/2006 15:43:07.833	692163.5400	4139278.1100	4.9400
07/05/2006 15:43:08.500	692163.0100	4139277.2400	4.9700
07/05/2006 15:43:08.667	692162.8700	4139277.0200	4.9400
07/05/2006 15:43:09.500	692162.2000	4139275.9600	4.9400
07/05/2006 15:43:09.667	692162.0700	4139275.7600	4.9700
07/05/2006 15:43:10.500	692161.3900	4139274.6800	4.7800
07/05/2006 15:43:10.667	692161.2500	4139274.4600	4.8000
07/05/2006 15:43:10.833	692161.1200	4139274.2500	4.8300
07/05/2006 15:43:11.167	692160.8500	4139273.8000	4.9100
07/05/2006 15:43:11.833	692160.3200	4139272.8800	4.8300
07/05/2006 15:43:12.167	692160.0600	4139272.4500	4.8600
07/05/2006 15:43:12.333	692159.9300	4139272.2300	4.8300
07/05/2006 15:43:13.500	692159.0200	4139270.7900	4.7500
07/05/2006 15:43:14.167	692158.5000	4139269.9900	4.6100
07/05/2006 15:43:14.500	692158.2400	4139269.6000	4.5500
07/05/2006 15:43:15.000	692157.8600	4139269.0000	4.6600
07/05/2006 15:43:15.500	692157.4700	4139268.4200	4.5800
07/05/2006 15:43:15.667	692157.3400	4139268.2200	4.5500
07/05/2006 15:43:15.833	692157.2100	4139268.0300	4.5200
07/05/2006 15:43:16.000	692157.0800	4139267.8300	4.5500
07/05/2006 15:43:16.167	692156.9500	4139267.6400	4.5200
07/05/2006 15:43:16.333	692156.8200	4139267.4500	4.5200
07/05/2006 15:43:16.500	692156.6800	4139267.2500	4.5500
07/05/2006 15:43:16.667	692156.5500	4139267.0600	4.5500
07/05/2006 15:43:16.833	692156.4200	4139266.8700	4.5200
07/05/2006 15:43:17.000	692156.2900	4139266.6800	4.5500
07/05/2006 15:43:18.000	692155.4600	4139265.4800	4.4200
07/05/2006 15:43:18.167	692155.3300	4139265.2700	4.4200
07/05/2006 15:43:18.667	692154.9700	4139264.6500	4.3100
07/05/2006 15:43:19.333	692154.5000	4139263.8600	4.4200
07/05/2006 15:43:20.000	692154.0600	4139263.1000	4.3400
07/05/2006 15:43:20.167	692153.9500	4139262.9500	4.3400
07/05/2006 15:43:20.833	692153.4800	4139262.3700	4.4200
07/05/2006 15:43:22.000	692152.7000	4139261.3300	4.2500
07/05/2006 15:43:22.167	692152.5800	4139261.1600	4.2500
07/05/2006 15:43:23.000	692151.9900	4139260.3200	4.0600
07/05/2006 15:43:23.500	692151.6900	4139259.8400	4.1400
07/05/2006 15:43:24.167	692151.2800	4139259.1800	3.9800
07/05/2006 15:43:24.500	692151.0500	4139258.8500	3.9000
07/05/2006 15:43:24.667	692150.9300	4139258.6800	3.9000
07/05/2006 15:43:25.333	692150.4700	4139257.9300	3.9500
07/05/2006 15:43:25.500	692150.3500	4139257.7200	3.9500
07/05/2006 15:43:25.667	692150.2300	4139257.5200	3.9800
07/05/2006 15:43:26.667	692149.4300	4139256.2600	4.0100
07/05/2006 15:43:27.667	692148.5400	4139254.9600	4.0600
07/05/2006 15:43:27.833	692148.3800	4139254.7400	4.0600
07/05/2006 15:43:28.667	692147.6600	4139253.5700	3.9000
07/05/2006 15:43:28.833	692147.5200	4139253.3300	3.9100
07/05/2006 15:43:29.333	692147.0700	4139252.6000	3.9500
07/05/2006 15:43:29.500	692146.9200	4139252.3500	3.9500
07/05/2006 15:43:30.500	692145.9600	4139250.8400	3.8900
07/05/2006 15:43:30.667	692145.8000	4139250.5800	3.8900
07/05/2006 15:43:31.000	692145.4800	4139250.0600	3.8100
07/05/2006 15:43:31.167	692145.3100	4139249.8000	3.8400
07/05/2006 15:43:31.667	692144.8200	4139249.0000	3.8400
07/05/2006 15:43:31.833	692144.6600	4139248.7400	3.8400
07/05/2006 15:43:32.000	692144.4900	4139248.4700	3.8700
07/05/2006 15:43:32.333	692144.1700	4139247.9300	3.7900
07/05/2006 15:43:33.333	692143.2100	4139246.2800	3.8300
07/05/2006 15:43:33.667	692142.8900	4139245.7300	3.9000
07/05/2006 15:43:33.833	692142.7200	4139245.4500	3.8700
07/05/2006 15:43:34.167	692142.4000	4139244.9000	3.8400
07/05/2006 15:43:34.333	692142.2400	4139244.6200	3.8400
07/05/2006 15:43:34.667	692141.9100	4139244.0700	3.7800
07/05/2006 15:43:34.833	692141.7500	4139243.7900	3.8100
07/05/2006 15:43:35.000	692141.5900	4139243.5100	3.8400
07/05/2006 15:43:35.333	692141.2600	4139242.9500	3.9000
07/05/2006 15:43:36.667	692139.9300	4139240.6500	3.7800
07/05/2006 15:43:36.833	692139.7600	4139240.3500	3.7800
07/05/2006 15:43:37.000	692139.5900	4139240.0600	3.8100
07/05/2006 15:43:37.500	692139.1200	4139239.1600	3.8900
07/05/2006 15:43:37.833	692138.8000	4139238.5600	3.8700
07/05/2006 15:43:38.667	692137.9700	4139237.1200	3.8100
07/05/2006 15:43:38.833	692137.8000	4139236.8300	3.8400
07/05/2006 15:43:39.667	692136.9300	4139235.5100	3.9200
07/05/2006 15:43:39.833	692136.7500	4139235.2500	3.9200
07/05/2006 15:43:40.000	692136.5800	4139234.9900	3.9200
07/05/2006 15:43:40.500	692136.0800	4139234.2300	4.0100
07/05/2006 15:43:40.667	692135.9100	4139233.9800	4.0100
07/05/2006 15:43:41.500	692135.0900	4139232.7700	4.0400
07/05/2006 15:43:41.667	692134.9300	4139232.5400	4.0400
07/05/2006 15:43:43.167	692133.4800	4139230.3100	4.1700
07/05/2006 15:43:43.333	692133.3000	4139230.0500	4.1400
07/05/2006 15:43:43.500	692133.1200	4139229.8000	4.1600
07/05/2006 15:43:43.667	692132.9400	4139229.5500	4.1400
07/05/2006 15:43:43.833	692132.7600	4139229.2900	4.1200
07/05/2006 15:43:44.000	692132.5700	4139229.0400	4.0900
07/05/2006 15:43:44.167	692132.4200	4139228.7800	4.0600
07/05/2006 15:43:44.333	692132.2600	4139228.5200	4.0600
07/05/2006 15:43:44.500	692132.1000	4139228.2600	4.0600
07/05/2006 15:43:44.667	692131.9500	4139228.0000	4.0600
07/05/2006 15:43:44.833	692131.7900	4139227.7400	4.0900
07/05/2006 15:43:45.000	692131.6300	4139227.4800	4.1100
07/05/2006 15:43:45.500	692131.2000	4139226.6800	4.0900
07/05/2006 15:43:46.500	692130.2700	4139225.0500	3.9800
07/05/2006 15:43:47.333	692129.4200	4139223.6800	4.0900
07/05/2006 15:43:47.500	692129.2500	4139223.4000	4.0900
07/05/2006 15:43:47.667	692129.0800	4139223.1200	4.1100
07/05/2006 15:43:47.833	692128.9100	4139222.8500	4.1400
07/05/2006 15:43:48.667	692128.0900	4139221.5200	4.1700
07/05/2006 15:43:49.167	692127.6200	4139220.7300	4.1100
07/05/2006 15:43:49.833	692127.0400	4139219.6700	4.2500
07/05/2006 15:43:50.000	692126.8900	4139219.4000	4.2800
07/05/2006 15:43:51.167	692125.7000	4139217.5700	4.2800
07/05/2006 15:43:51.333	692125.5400	4139217.3100	4.3100
07/05/2006 15:43:51.500	692125.3800	4139217.0400	4.3100
07/05/2006 15:43:51.667	692125.2100	4139216.7800	4.3400
07/05/2006 15:43:51.833	692125.0500	4139216.5200	4.3700
07/05/2006 15:43:52.000	692124.8800	4139216.2500	4.4000
07/05/2006 15:43:53.500	692123.3600	4139214.0000	4.3900
07/05/2006 15:43:55.167	692121.8300	4139211.3500	4.5200
07/05/2006 15:43:55.333	692121.6900	4139211.0700	4.5000
07/05/2006 15:43:57.167	692120.0600	4139208.0300	4.6100
07/05/2006 15:43:57.333	692119.9000	4139207.7600	4.6100
07/05/2006 15:43:57.500	692119.7400	4139207.4800	4.6400
07/05/2006 15:43:58.333	692118.9400	4139206.1100	4.6400
07/05/2006 15:43:58.500	692118.7900	4139205.8300	4.6400
07/05/2006 15:43:58.833	692118.4700	4139205.2900	4.7200
07/05/2006 15:43:59.000	692118.3100	4139205.0200	4.7500
07/05/2006 15:43:59.833	692117.4800	4139203.6600	4.5800
07/05/2006 15:44:00.333	692117.0100	4139202.8400	4.6100
07/05/2006 15:44:00.500	692116.8500	4139202.5700	4.6100
07/05/2006 15:44:00.667	692116.7000	4139202.3000	4.6100
07/05/2006 15:44:01.500	692115.9200	4139200.9300	4.7800
07/05/2006 15:44:01.667	692115.7600	4139200.6500	4.8000
07/05/2006 15:44:01.833	692115.6100	4139200.3800	4.8300
07/05/2006 15:44:02.000	692115.4500	4139200.1000	4.8600
07/05/2006 15:44:02.167	692115.2900	4139199.8300	4.8800
07/05/2006 15:44:02.833	692114.6600	4139198.7600	4.7500
07/05/2006 15:44:03.000	692114.5000	4139198.4900	4.7500
07/05/2006 15:44:03.333	692114.1800	4139197.9600	4.8300
07/05/2006 15:44:04.000	692113.5400	4139196.9000	4.9700
07/05/2006 15:44:04.167	692113.3900	4139196.6400	4.9400
07/05/2006 15:44:04.333	692113.2400	4139196.3700	4.9100
07/05/2006 15:44:04.667	692112.9300	4139195.8400	4.9900
07/05/2006 15:44:05.833	692111.8700	4139193.9700	4.9700
07/05/2006 15:44:06.833	692110.9400	4139192.3500	4.8000
07/05/2006 15:44:07.000	692110.7800	4139192.0800	4.8300
07/05/2006 15:44:07.167	692110.6400	4139191.8100	4.8000
07/05/2006 15:44:07.333	692110.5100	4139191.5300	4.8000
07/05/2006 15:44:08.000	692109.9500	4139190.4100	4.7500
07/05/2006 15:44:08.333	692109.6600	4139189.8200	4.8300
07/05/2006 15:44:08.500	692109.5200	4139189.5300	4.8600
07/05/2006 15:44:08.833	692109.2400	4139188.9400	4.9100
07/05/2006 15:44:09.000	692109.1000	4139188.6500	4.9400
07/05/2006 15:44:09.333	692108.7900	4139188.0600	4.8800
07/05/2006 15:44:09.500	692108.6400	4139187.7600	4.8800
07/05/2006 15:44:09.667	692108.4900	4139187.4700	4.8800
07/05/2006 15:44:09.833	692108.3400	4139187.1700	4.9100
07/05/2006 15:44:10.000	692108.1900	4139186.8800	4.9400
07/05/2006 15:44:10.333	692107.9000	4139186.2900	4.8800
07/05/2006 15:44:11.000	692107.3300	4139185.1300	4.8300
07/05/2006 15:44:11.833	692106.5800	4139183.6500	4.6400
07/05/2006 15:44:12.000	692106.4300	4139183.3600	4.6100
07/05/2006 15:44:12.500	692106.0000	4139182.4700	4.6400
07/05/2006 15:44:14.167	692104.5400	4139179.4900	4.6100
07/05/2006 15:44:14.333	692104.3900	4139179.1900	4.6100
07/05/2006 15:44:14.500	692104.2300	4139178.8900	4.6400
07/05/2006 15:44:14.667	692104.0800	4139178.5900	4.6600
07/05/2006 15:44:15.500	692103.3400	4139177.1400	4.5500
07/05/2006 15:44:15.667	692103.1900	4139176.8600	4.5200
07/05/2006 15:44:16.167	692102.7500	4139176.0200	4.6100
07/05/2006 15:44:16.333	692102.6100	4139175.7500	4.5800
07/05/2006 15:44:16.500	692102.4600	4139175.4800	4.6100
07/05/2006 15:44:16.667	692102.3100	4139175.2000	4.6400
07/05/2006 15:44:16.833	692102.1700	4139174.9300	4.6400
07/05/2006 15:44:17.333	692101.7400	4139174.1300	4.6600
07/05/2006 15:44:17.500	692101.5900	4139173.8600	4.6600
07/05/2006 15:44:18.333	692100.8700	4139172.5600	4.7700
07/05/2006 15:44:18.500	692100.7200	4139172.3100	4.7500
07/05/2006 15:44:18.667	692100.5700	4139172.0600	4.7500
07/05/2006 15:44:18.833	692100.4300	4139171.8100	4.7500
07/05/2006 15:44:19.333	692100.0200	4139171.0400	4.8600
07/05/2006 15:44:19.500	692099.8800	4139170.7800	4.8600
07/05/2006 15:44:20.167	692099.3600	4139169.7600	4.9100
07/05/2006 15:44:20.333	692099.2300	4139169.5000	4.9400
07/05/2006 15:44:20.667	692098.9700	4139169.0000	5.0200
07/05/2006 15:44:21.000	692098.7100	4139168.4900	5.1000
07/05/2006 15:44:21.167	692098.5600	4139168.2400	5.0800
07/05/2006 15:44:21.333	692098.4200	4139167.9900	5.1000
07/05/2006 15:44:22.000	692097.8500	4139166.9800	5.0500
07/05/2006 15:44:22.167	692097.7200	4139166.7300	5.0500
07/05/2006 15:44:22.333	692097.5800	4139166.4800	5.0800
07/05/2006 15:44:22.500	692097.4400	4139166.2300	5.1100
07/05/2006 15:44:23.000	692097.0300	4139165.4700	5.1600
07/05/2006 15:44:23.167	692096.9000	4139165.2200	5.1300
07/05/2006 15:44:23.667	692096.4900	4139164.4800	5.1600
07/05/2006 15:44:23.833	692096.3500	4139164.2300	5.1300
07/05/2006 15:44:24.000	692096.2100	4139163.9800	5.1000
07/05/2006 15:44:24.167	692096.0800	4139163.7400	5.0800
07/05/2006 15:44:25.167	692095.2500	4139162.3200	5.1800
07/05/2006 15:44:25.333	692095.1200	4139162.0900	5.1600
07/05/2006 15:44:25.500	692094.9800	4139161.8500	5.1900
07/05/2006 15:44:26.667	692094.0400	4139160.2300	5.1300
07/05/2006 15:44:26.833	692093.9100	4139160.0000	5.1300
07/05/2006 15:44:27.000	692093.7800	4139159.7600	5.1600
07/05/2006 15:44:28.000	692092.9900	4139158.3900	5.3000
07/05/2006 15:44:28.167	692092.8600	4139158.1600	5.2800
07/05/2006 15:44:28.333	692092.7300	4139157.9300	5.3000
07/05/2006 15:44:29.333	692091.9600	4139156.5500	5.1600
07/05/2006 15:44:29.500	692091.8400	4139156.3100	5.1900
07/05/2006 15:44:30.667	692091.0100	4139154.7200	5.1600
07/05/2006 15:44:31.500	692090.4200	4139153.5700	5.1900
07/05/2006 15:44:32.333	692089.8300	4139152.4000	5.1000
07/05/2006 15:44:33.167	692089.2400	4139151.2100	5.1300
07/05/2006 15:44:33.333	692089.1100	4139150.9600	5.1000
07/05/2006 15:44:33.833	692088.7300	4139150.2300	5.0800
07/05/2006 15:44:34.000	692088.6100	4139149.9800	5.1000
07/05/2006 15:44:35.333	692087.5800	4139147.8500	5.1300
07/05/2006 15:44:36.000	692087.1200	4139146.7300	4.9700
07/05/2006 15:44:36.167	692087.0100	4139146.4500	4.9700
07/05/2006 15:44:36.333	692086.9100	4139146.1600	4.9700
07/05/2006 15:44:36.500	692086.8100	4139145.8800	4.9700
07/05/2006 15:44:37.000	692086.4900	4139145.0200	5.0500
07/05/2006 15:44:37.167	692086.3900	4139144.7400	5.0200
07/05/2006 15:44:37.500	692086.1900	4139144.1600	5.0000
07/05/2006 15:44:37.833	692085.9800	4139143.5900	5.0200
07/05/2006 15:44:38.000	692085.8800	4139143.3100	5.0500
07/05/2006 15:44:38.833	692085.3400	4139141.8800	4.8800
07/05/2006 15:44:39.000	692085.2300	4139141.5900	4.8800
07/05/2006 15:44:40.167	692084.4600	4139139.6000	5.0200
07/05/2006 15:44:40.500	692084.2300	4139139.0400	4.9700
07/05/2006 15:44:40.667	692084.1200	4139138.7600	5.0000
07/05/2006 15:44:41.500	692083.5200	4139137.3700	4.8000
07/05/2006 15:44:41.667	692083.4000	4139137.0900	4.8000
07/05/2006 15:44:42.500	692082.7800	4139135.7100	4.9900
07/05/2006 15:44:43.500	692082.0800	4139134.0800	4.7500
07/05/2006 15:44:43.667	692081.9700	4139133.8100	4.7800
07/05/2006 15:44:44.000	692081.7500	4139133.2800	4.8600
07/05/2006 15:44:44.167	692081.6100	4139133.0100	4.8600
07/05/2006 15:44:44.833	692081.0600	4139131.9400	4.7500
07/05/2006 15:44:45.000	692080.9300	4139131.6700	4.7500
07/05/2006 15:44:45.333	692080.6600	4139131.0900	4.8000
07/05/2006 15:44:46.333	692079.8900	4139129.3400	4.6900
07/05/2006 15:44:46.500	692079.7700	4139129.0500	4.6900
07/05/2006 15:44:46.667	692079.6600	4139128.7700	4.6600
07/05/2006 15:44:47.167	692079.2900	4139127.9100	4.6400
07/05/2006 15:44:47.333	692079.1700	4139127.6400	4.6600
07/05/2006 15:44:47.833	692078.7900	4139126.8100	4.6600
07/05/2006 15:44:48.667	692078.1600	4139125.4500	4.5000
07/05/2006 15:44:49.000	692077.9100	4139124.9100	4.5200
07/05/2006 15:44:49.167	692077.7900	4139124.6500	4.5000
07/05/2006 15:44:49.333	692077.6600	4139124.3900	4.4700
07/05/2006 15:44:49.667	692077.4100	4139123.8600	4.4200
07/05/2006 15:44:49.833	692077.2900	4139123.6000	4.3900
07/05/2006 15:44:50.500	692076.8300	4139122.5700	4.4700
07/05/2006 15:44:50.667	692076.7100	4139122.3100	4.4700
07/05/2006 15:44:50.833	692076.6000	4139122.0500	4.4700
07/05/2006 15:44:52.000	692075.8200	4139120.2800	4.4200
07/05/2006 15:44:52.167	692075.7100	4139120.0300	4.4500
07/05/2006 15:44:52.500	692075.5000	4139119.5500	4.5000
07/05/2006 15:44:52.667	692075.3900	4139119.3000	4.5000
07/05/2006 15:44:52.833	692075.2800	4139119.0600	4.4700
07/05/2006 15:44:53.000	692075.1700	4139118.8200	4.4700
07/05/2006 15:44:53.333	692074.9500	4139118.3200	4.4200
07/05/2006 15:44:53.500	692074.8400	4139118.0700	4.4200
07/05/2006 15:44:53.667	692074.7200	4139117.8300	4.4500
07/05/2006 15:44:53.833	692074.6100	4139117.5800	4.4700
07/05/2006 15:44:54.000	692074.5000	4139117.3300	4.4700
07/05/2006 15:44:54.167	692074.3900	4139117.0800	4.4900
07/05/2006 15:44:54.667	692074.0600	4139116.3200	4.3900
07/05/2006 15:44:55.333	692073.6100	4139115.3200	4.2300
07/05/2006 15:44:55.500	692073.5000	4139115.0700	4.2300
07/05/2006 15:44:55.667	692073.3800	4139114.8300	4.2500
07/05/2006 15:44:56.167	692073.0400	4139114.0700	4.3700
07/05/2006 15:44:56.500	692072.8100	4139113.5600	4.3100
07/05/2006 15:44:57.000	692072.4600	4139112.7900	4.3400
07/05/2006 15:44:57.667	692072.0300	4139111.8000	4.3900
07/05/2006 15:44:57.833	692071.9200	4139111.5500	4.4000
07/05/2006 15:44:59.000	692071.1500	4139109.8500	4.4700
07/05/2006 15:44:59.500	692070.8400	4139109.1500	4.5800
07/05/2006 15:45:00.667	692070.1200	4139107.4900	4.3100
07/05/2006 15:45:00.833	692070.0200	4139107.2500	4.3400
07/05/2006 15:45:02.000	692069.3500	4139105.6000	4.4700
07/05/2006 15:45:02.200	692069.2300	4139105.3100	4.4200
07/05/2006 15:45:02.400	692069.1000	4139105.0300	4.3900
07/05/2006 15:45:02.600	692068.9800	4139104.7500	4.3900
07/05/2006 15:45:02.800	692068.8500	4139104.4600	4.3700
07/05/2006 15:45:03.000	692068.7200	4139104.1800	4.3400
07/05/2006 15:45:03.167	692068.6300	4139103.9300	4.3400
07/05/2006 15:45:03.333	692068.5300	4139103.6900	4.3700
07/05/2006 15:45:03.500	692068.4400	4139103.4400	4.3700
07/05/2006 15:45:03.833	692068.2500	4139102.9500	4.4200
07/05/2006 15:45:04.333	692067.9200	4139102.2000	4.3100
07/05/2006 15:45:05.333	692067.2000	4139100.6700	4.3700
07/05/2006 15:45:05.500	692067.0800	4139100.4000	4.3700
07/05/2006 15:45:05.667	692066.9600	4139100.1400	4.4000
07/05/2006 15:45:05.833	692066.8400	4139099.8700	4.4000
07/05/2006 15:45:06.000	692066.7300	4139099.6100	4.4200
07/05/2006 15:45:06.500	692066.3900	4139098.7600	4.3900
07/05/2006 15:45:06.667	692066.2800	4139098.4800	4.4000
07/05/2006 15:45:06.833	692066.1700	4139098.2000	4.4000
07/05/2006 15:45:07.333	692065.8000	4139097.3800	4.5200
07/05/2006 15:45:07.500	692065.6700	4139097.1200	4.4900
07/05/2006 15:45:07.667	692065.5400	4139096.8500	4.4900
07/05/2006 15:45:07.833	692065.4100	4139096.5900	4.5200
07/05/2006 15:45:08.000	692065.2800	4139096.3200	4.4900
07/05/2006 15:45:08.500	692064.8900	4139095.4900	4.3700
07/05/2006 15:45:09.000	692064.5100	4139094.6600	4.4900
07/05/2006 15:45:09.167	692064.3800	4139094.3800	4.5200
07/05/2006 15:45:09.333	692064.2500	4139094.1000	4.4900
07/05/2006 15:45:09.500	692064.1100	4139093.8200	4.4500
07/05/2006 15:45:09.833	692063.8500	4139093.2700	4.4000
07/05/2006 15:45:10.833	692063.1300	4139091.5800	4.3700
07/05/2006 15:45:11.000	692063.0100	4139091.2900	4.3900
07/05/2006 15:45:11.167	692062.9000	4139091.0300	4.4200
07/05/2006 15:45:11.500	692062.6600	4139090.4900	4.5000
07/05/2006 15:45:12.333	692062.0500	4139089.1600	4.4400
07/05/2006 15:45:12.500	692061.9100	4139088.9000	4.4200
07/05/2006 15:45:12.667	692061.7800	4139088.6300	4.4400
07/05/2006 15:45:12.833	692061.6500	4139088.3700	4.4400
07/05/2006 15:45:13.333	692061.2500	4139087.5600	4.5500
07/05/2006 15:45:13.667	692060.9900	4139087.0200	4.6100
07/05/2006 15:45:13.833	692060.8600	4139086.7500	4.5800
07/05/2006 15:45:14.000	692060.7300	4139086.4800	4.5500
07/05/2006 15:45:14.667	692060.2400	4139085.3500	4.5800
07/05/2006 15:45:15.500	692059.6600	4139083.9100	4.6400
07/05/2006 15:45:15.667	692059.5500	4139083.6200	4.6600
07/05/2006 15:45:16.167	692059.2500	4139082.7600	4.6600
07/05/2006 15:45:16.333	692059.1700	4139082.4900	4.6600
07/05/2006 15:45:16.833	692058.9100	4139081.6900	4.7500
07/05/2006 15:45:17.000	692058.8300	4139081.4200	4.7200
07/05/2006 15:45:17.333	692058.6600	4139080.8600	4.6900
07/05/2006 15:45:17.667	692058.5000	4139080.3100	4.7700
07/05/2006 15:45:17.833	692058.4100	4139080.0300	4.7500
07/05/2006 15:45:18.000	692058.3300	4139079.7600	4.7200
07/05/2006 15:45:18.333	692058.1500	4139079.1600	4.8000
07/05/2006 15:45:18.833	692057.8800	4139078.2700	4.6900
07/05/2006 15:45:20.000	692057.2500	4139076.1900	4.7200
07/05/2006 15:45:20.167	692057.1600	4139075.8900	4.6900
07/05/2006 15:45:20.333	692057.0700	4139075.5900	4.6900
07/05/2006 15:45:20.500	692056.9800	4139075.3000	4.6900
07/05/2006 15:45:21.000	692056.7200	4139074.4100	4.6400
07/05/2006 15:45:22.500	692055.8800	4139071.7900	4.8300
07/05/2006 15:45:22.667	692055.7900	4139071.5000	4.8600
07/05/2006 15:45:22.833	692055.7100	4139071.2100	4.8300
07/05/2006 15:45:23.000	692055.6200	4139070.9200	4.8300
07/05/2006 15:45:23.167	692055.5500	4139070.6300	4.8600
07/05/2006 15:45:23.333	692055.4700	4139070.3400	4.8800
07/05/2006 15:45:23.833	692055.2500	4139069.4600	5.0000
07/05/2006 15:45:24.000	692055.1800	4139069.1700	5.0200
07/05/2006 15:45:24.333	692055.0200	4139068.5600	5.0800
07/05/2006 15:45:25.000	692054.7100	4139067.3500	4.9400
07/05/2006 15:45:26.000	692054.3400	4139065.5800	5.1000
07/05/2006 15:45:26.143	692054.2900	4139065.3300	5.1000
07/05/2006 15:45:26.286	692054.2400	4139065.0700	5.1100
07/05/2006 15:45:27.200	692053.8800	4139063.4100	4.9700
07/05/2006 15:45:27.400	692053.7800	4139063.0300	4.9400
07/05/2006 15:45:27.600	692053.6900	4139062.6500	4.9700
07/05/2006 15:45:27.800	692053.6000	4139062.2600	4.9900
07/05/2006 15:45:28.167	692053.4300	4139061.5500	5.0800
07/05/2006 15:45:28.500	692053.2800	4139060.9000	5.1600
07/05/2006 15:45:28.667	692053.2000	4139060.5700	5.1300
07/05/2006 15:45:29.000	692053.0500	4139059.9200	5.1900
07/05/2006 15:45:30.000	692052.6100	4139057.9500	5.3500
07/05/2006 15:45:30.667	692052.3100	4139056.6700	5.2200
07/05/2006 15:45:30.833	692052.2400	4139056.3500	5.2500
07/05/2006 15:45:31.000	692052.1600	4139056.0300	5.2200
07/05/2006 15:45:31.500	692051.9700	4139055.0800	5.1300
07/05/2006 15:45:36.167	692050.1200	4139046.2500	6.2400
07/05/2006 15:45:36.333	692050.0900	4139045.9300	6.2400
07/05/2006 15:45:38.500	692049.6700	4139041.7400	6.4000
07/05/2006 15:45:39.000	692049.5600	4139040.7900	6.5100
07/05/2006 15:45:40.833	692049.1800	4139037.2500	6.1500
07/05/2006 15:45:41.333	692049.1200	4139036.2600	6.1000
07/05/2006 15:45:42.000	692049.0700	4139034.9300	6.1200
07/05/2006 15:45:42.167	692049.0600	4139034.6000	6.1000
07/05/2006 15:45:43.333	692049.0200	4139032.2400	6.0100
07/05/2006 15:45:43.500	692049.0200	4139031.9000	5.9800
07/05/2006 15:45:44.167	692049.0100	4139030.5400	5.9800
07/05/2006 15:45:44.333	692049.0000	4139030.2100	5.9600
07/05/2006 15:45:44.500	692048.9900	4139029.8800	5.9900
07/05/2006 15:45:45.833	692048.8700	4139027.3000	6.0100
07/05/2006 15:45:46.667	692048.8700	4139025.7300	6.0700
07/05/2006 15:45:46.833	692048.8700	4139025.4200	6.0400
07/05/2006 15:45:47.000	692048.8700	4139025.1000	6.0400
07/05/2006 15:45:47.833	692048.8800	4139023.5600	6.1200
07/05/2006 15:45:48.000	692048.8800	4139023.2500	6.1000
07/05/2006 15:45:48.667	692048.9100	4139022.0700	5.9900
07/05/2006 15:45:49.167	692048.9300	4139021.2000	5.9600
07/05/2006 15:45:49.833	692048.9900	4139020.1000	5.8800
07/05/2006 15:45:51.167	692049.1000	4139017.8300	5.8600
07/05/2006 15:45:51.333	692049.1200	4139017.5500	5.8900
07/05/2006 15:45:51.500	692049.1400	4139017.2700	5.8600
07/05/2006 15:45:51.833	692049.1900	4139016.7000	5.8000
07/05/2006 15:45:53.167	692049.2900	4139014.6800	6.1100
07/05/2006 15:45:53.333	692049.3100	4139014.4200	6.1100
07/05/2006 15:45:53.500	692049.3300	4139014.1600	6.1100
07/05/2006 15:45:53.667	692049.3500	4139013.9000	6.1100
07/05/2006 15:45:53.833	692049.3700	4139013.6400	6.1100
07/05/2006 15:45:54.000	692049.3900	4139013.3800	6.1100
07/05/2006 15:45:55.167	692049.6700	4139011.4000	5.9900
07/05/2006 15:45:56.500	692050.0200	4139009.0000	6.1000
07/05/2006 15:46:02.667	692051.6600	4138997.1800	5.2900
07/05/2006 15:46:02.833	692051.7000	4138996.8400	5.2900
07/05/2006 15:46:03.000	692051.7300	4138996.5100	5.2900
07/05/2006 15:46:03.333	692051.7900	4138995.8700	5.2400
07/05/2006 15:46:03.500	692051.8200	4138995.5500	5.2400
07/05/2006 15:46:04.500	692052.0400	4138993.6700	5.3000
07/05/2006 15:46:05.333	692052.2200	4138992.1000	5.4700
07/05/2006 15:46:05.833	692052.3100	4138991.1400	5.4700
07/05/2006 15:46:06.000	692052.3400	4138990.8200	5.5000
07/05/2006 15:46:06.167	692052.3700	4138990.5000	5.5000
07/05/2006 15:46:07.167	692052.5200	4138988.5700	5.4400
07/05/2006 15:46:07.500	692052.5800	4138987.9100	5.4100
07/05/2006 15:46:07.667	692052.6100	4138987.5800	5.4400
07/05/2006 15:46:07.833	692052.6400	4138987.2600	5.4700
07/05/2006 15:46:08.000	692052.6700	4138986.9300	5.5000
07/05/2006 15:46:08.167	692052.6900	4138986.6100	5.5000
07/05/2006 15:46:08.333	692052.7100	4138986.2900	5.5200
07/05/2006 15:46:09.333	692052.8300	4138984.3800	5.5500
07/05/2006 15:46:10.167	692052.9100	4138982.8100	5.6600
07/05/2006 15:46:10.333	692052.9300	4138982.4900	5.6600
07/05/2006 15:46:10.500	692052.9500	4138982.1700	5.6900
07/05/2006 15:46:11.667	692053.0500	4138979.9400	5.7700
07/05/2006 15:46:11.833	692053.0600	4138979.6200	5.8000
07/05/2006 15:46:12.000	692053.0700	4138979.3100	5.8000
07/05/2006 15:46:12.667	692053.1100	4138977.9900	5.9300
07/05/2006 15:46:12.833	692053.1200	4138977.6700	5.9600
07/05/2006 15:46:13.500	692053.1400	4138976.4000	5.9900
07/05/2006 15:46:13.667	692053.1500	4138976.0800	5.9600
07/05/2006 15:46:14.500	692053.1600	4138974.5600	6.0800
07/05/2006 15:46:14.833	692053.1600	4138973.9600	6.1600
07/05/2006 15:46:15.167	692053.1400	4138973.3600	6.1000
07/05/2006 15:46:15.333	692053.1300	4138973.0500	6.1000
07/05/2006 15:46:15.500	692053.1100	4138972.7500	6.1300
07/05/2006 15:46:15.667	692053.0900	4138972.4400	6.1100
07/05/2006 15:46:16.167	692053.0400	4138971.5400	6.0500
07/05/2006 15:46:16.333	692053.0300	4138971.2400	6.0500
07/05/2006 15:46:16.500	692053.0100	4138970.9400	6.0800
07/05/2006 15:46:16.667	692053.0000	4138970.6500	6.0800
07/05/2006 15:46:16.833	692052.9800	4138970.3500	6.0800
07/05/2006 15:46:17.000	692052.9700	4138970.0500	6.1100
07/05/2006 15:46:17.167	692052.9500	4138969.7500	6.1300
07/05/2006 15:46:17.333	692052.9400	4138969.4400	6.1600
07/05/2006 15:46:17.500	692052.9200	4138969.1400	6.1600
07/05/2006 15:46:17.833	692052.9000	4138968.5200	6.0800
07/05/2006 15:46:18.833	692052.7100	4138966.6500	6.2200
07/05/2006 15:46:19.500	692052.5800	4138965.4100	6.1000
07/05/2006 15:46:20.500	692052.3500	4138963.5700	5.9900
07/05/2006 15:46:20.667	692052.3000	4138963.2600	5.9600
07/05/2006 15:46:21.000	692052.2100	4138962.6500	6.0200
07/05/2006 15:46:21.167	692052.1600	4138962.3500	5.9900
07/05/2006 15:46:21.333	692052.1100	4138962.0400	5.9900
07/05/2006 15:46:21.500	692052.0700	4138961.7400	5.9900
07/05/2006 15:46:22.000	692051.9200	4138960.8300	6.0200
07/05/2006 15:46:22.167	692051.8800	4138960.5400	6.0200
07/05/2006 15:46:22.333	692051.8300	4138960.2400	5.9900
07/05/2006 15:46:22.833	692051.6900	4138959.3600	5.9000
07/05/2006 15:46:23.833	692051.4000	4138957.6200	6.1400
07/05/2006 15:46:24.000	692051.3500	4138957.3300	6.1400
07/05/2006 15:46:24.167	692051.2900	4138957.0600	6.1400
07/05/2006 15:46:26.500	692050.3800	4138953.3000	5.6000
07/05/2006 15:46:29.500	692049.3600	4138948.2900	5.1400
07/05/2006 15:46:29.667	692049.3100	4138948.0100	5.1700
07/05/2006 15:46:29.833	692049.2600	4138947.7200	5.2000
07/05/2006 15:46:30.333	692049.1300	4138946.8600	5.1400
07/05/2006 15:46:30.667	692049.0400	4138946.2900	5.0800
07/05/2006 15:46:30.833	692049.0000	4138946.0100	5.0600
07/05/2006 15:46:31.167	692048.8900	4138945.4300	5.1100
07/05/2006 15:46:31.333	692048.8300	4138945.1400	5.1400
07/05/2006 15:46:31.500	692048.7700	4138944.8600	5.1400
07/05/2006 15:46:32.333	692048.5000	4138943.4200	4.9400
07/05/2006 15:46:32.500	692048.4600	4138943.1300	4.9700
07/05/2006 15:46:32.667	692048.4100	4138942.8500	4.9700
07/05/2006 15:46:33.000	692048.3200	4138942.2800	4.9500
07/05/2006 15:46:33.167	692048.2800	4138941.9900	4.9700
07/05/2006 15:46:34.333	692047.9900	4138940.0200	4.8400
07/05/2006 15:46:34.500	692047.9500	4138939.7400	4.8100
07/05/2006 15:46:34.667	692047.9100	4138939.4600	4.7800
07/05/2006 15:46:34.833	692047.8800	4138939.1800	4.7800
07/05/2006 15:46:35.000	692047.8400	4138938.9100	4.8100
07/05/2006 15:46:35.500	692047.7300	4138938.0700	4.8900
07/05/2006 15:46:35.667	692047.7000	4138937.7900	4.9200
07/05/2006 15:46:35.833	692047.6600	4138937.5200	4.8900
07/05/2006 15:46:36.667	692047.4100	4138936.1300	5.0000
07/05/2006 15:46:37.167	692047.2400	4138935.3000	4.8900
07/05/2006 15:46:37.333	692047.1700	4138935.0300	4.9200
07/05/2006 15:46:37.500	692047.1100	4138934.7700	4.9400
07/05/2006 15:46:39.000	692046.5300	4138932.3700	4.8700
07/05/2006 15:46:39.500	692046.3100	4138931.5600	4.8400
07/05/2006 15:46:39.667	692046.2300	4138931.2900	4.8100
07/05/2006 15:46:39.833	692046.1600	4138931.0200	4.7800
07/05/2006 15:46:40.000	692046.0800	4138930.7500	4.7800
07/05/2006 15:46:40.167	692046.0000	4138930.4900	4.7800
07/05/2006 15:46:40.333	692045.9300	4138930.2300	4.7800
07/05/2006 15:46:40.500	692045.8500	4138929.9700	4.7800
07/05/2006 15:46:40.667	692045.7700	4138929.7100	4.7800
07/05/2006 15:46:40.833	692045.6900	4138929.4400	4.7800
07/05/2006 15:46:41.167	692045.5400	4138928.9200	4.8100
07/05/2006 15:46:41.333	692045.4600	4138928.6600	4.8000
07/05/2006 15:46:41.500	692045.3800	4138928.4000	4.8000
07/05/2006 15:46:41.667	692045.3000	4138928.1400	4.8300
07/05/2006 15:46:42.833	692044.6700	4138926.3600	4.5500
07/05/2006 15:46:43.000	692044.5800	4138926.1100	4.5500
07/05/2006 15:46:43.167	692044.4900	4138925.8600	4.5800
07/05/2006 15:46:43.333	692044.4000	4138925.6100	4.5500
07/05/2006 15:46:43.667	692044.2200	4138925.1100	4.5800
07/05/2006 15:46:43.833	692044.1300	4138924.8600	4.6100
07/05/2006 15:46:44.167	692043.9400	4138924.3600	4.5800
07/05/2006 15:46:44.667	692043.6500	4138923.6000	4.6900
07/05/2006 15:46:45.167	692043.3500	4138922.8500	4.6100
07/05/2006 15:46:45.333	692043.2500	4138922.6100	4.6400
07/05/2006 15:46:45.667	692043.0500	4138922.1100	4.6900
07/05/2006 15:46:46.500	692042.5300	4138920.9000	4.4900
07/05/2006 15:46:46.833	692042.3100	4138920.4300	4.5500
07/05/2006 15:46:47.167	692042.1000	4138919.9600	4.4900
07/05/2006 15:46:47.333	692042.0000	4138919.7300	4.5200
07/05/2006 15:46:47.500	692041.8900	4138919.5000	4.4900
07/05/2006 15:46:47.833	692041.6900	4138919.0300	4.4400
07/05/2006 15:46:48.000	692041.5800	4138918.8000	4.4400
07/05/2006 15:46:48.167	692041.4700	4138918.5700	4.4500
07/05/2006 15:46:48.333	692041.3600	4138918.3300	4.4400
07/05/2006 15:46:48.500	692041.2500	4138918.1000	4.4500
07/05/2006 15:46:48.667	692041.1400	4138917.8600	4.4900
07/05/2006 15:46:48.833	692041.0300	4138917.6300	4.4900
07/05/2006 15:46:49.000	692040.9200	4138917.3900	4.4700
07/05/2006 15:46:49.167	692040.8100	4138917.1500	4.4700
07/05/2006 15:46:49.333	692040.7000	4138916.9000	4.5000
07/05/2006 15:46:49.500	692040.5900	4138916.6600	4.5200
07/05/2006 15:46:49.667	692040.4800	4138916.4200	4.5000
07/05/2006 15:46:50.167	692040.1400	4138915.6900	4.4700
07/05/2006 15:46:50.333	692040.0300	4138915.4600	4.4500
07/05/2006 15:46:50.500	692039.9200	4138915.2200	4.4600
07/05/2006 15:46:50.667	692039.8100	4138914.9900	4.4200
07/05/2006 15:46:51.167	692039.4800	4138914.2700	4.3100
07/05/2006 15:46:51.333	692039.3700	4138914.0300	4.3100
07/05/2006 15:46:51.500	692039.2500	4138913.7800	4.3400
07/05/2006 15:46:52.167	692038.8000	4138912.8200	4.3400
07/05/2006 15:46:52.333	692038.6800	4138912.5900	4.3400
07/05/2006 15:46:53.000	692038.1900	4138911.6800	4.3900
07/05/2006 15:46:53.167	692038.0600	4138911.4500	4.4200
07/05/2006 15:46:53.500	692037.8100	4138911.0000	4.4400
07/05/2006 15:46:54.333	692037.1900	4138909.8900	4.2500
07/05/2006 15:46:54.667	692036.9300	4138909.4700	4.1700
07/05/2006 15:46:54.833	692036.8100	4138909.2600	4.1400
07/05/2006 15:46:55.000	692036.6800	4138909.0400	4.1700
07/05/2006 15:46:55.167	692036.5500	4138908.8300	4.1400
07/05/2006 15:46:55.333	692036.4200	4138908.6300	4.1400
07/05/2006 15:46:55.500	692036.2900	4138908.4200	4.1400
07/05/2006 15:46:55.667	692036.1600	4138908.2100	4.1700
07/05/2006 15:46:56.333	692035.6200	4138907.3600	4.1200
07/05/2006 15:46:56.500	692035.4800	4138907.1400	4.1200
07/05/2006 15:46:56.667	692035.3400	4138906.9300	4.1200
07/05/2006 15:46:56.833	692035.2000	4138906.7100	4.1400
07/05/2006 15:46:57.000	692035.0600	4138906.5000	4.1700
07/05/2006 15:46:57.167	692034.9100	4138906.3000	4.2000
07/05/2006 15:46:57.333	692034.7700	4138906.1100	4.2300
07/05/2006 15:46:57.833	692034.3400	4138905.5300	4.1400
07/05/2006 15:46:58.000	692034.2000	4138905.3300	4.1200
07/05/2006 15:46:58.667	692033.6300	4138904.5500	4.0600
07/05/2006 15:46:58.833	692033.4900	4138904.3600	4.0600
07/05/2006 15:46:59.000	692033.3500	4138904.1600	4.0400
07/05/2006 15:46:59.667	692032.8200	4138903.3400	3.8900
07/05/2006 15:46:59.833	692032.6800	4138903.1300	3.8900
07/05/2006 15:47:00.000	692032.5500	4138902.9300	3.9200
07/05/2006 15:47:00.167	692032.4300	4138902.7000	3.8900
07/05/2006 15:47:00.333	692032.3000	4138902.4700	3.8700
07/05/2006 15:47:00.500	692032.1800	4138902.2400	3.8900
07/05/2006 15:47:00.667	692032.0600	4138902.0100	3.8900
07/05/2006 15:47:00.833	692031.9300	4138901.7900	3.9200
07/05/2006 15:47:01.000	692031.8100	4138901.5600	3.9200
07/05/2006 15:47:01.333	692031.5400	4138901.0800	3.8400
07/05/2006 15:47:01.500	692031.4000	4138900.8400	3.8700
07/05/2006 15:47:01.833	692031.1300	4138900.3700	3.8100
07/05/2006 15:47:02.000	692030.9900	4138900.1300	3.8100
07/05/2006 15:47:02.667	692030.4100	4138899.2000	3.9500
07/05/2006 15:47:02.833	692030.2600	4138898.9600	3.9500
07/05/2006 15:47:03.000	692030.1100	4138898.7300	3.9200
07/05/2006 15:47:03.667	692029.4900	4138897.8400	3.8700
07/05/2006 15:47:03.833	692029.3400	4138897.6200	3.8700
07/05/2006 15:47:04.000	692029.1800	4138897.4000	3.8900
07/05/2006 15:47:04.167	692029.0300	4138897.1700	3.8700
07/05/2006 15:47:04.333	692028.8700	4138896.9400	3.8700
07/05/2006 15:47:04.500	692028.7200	4138896.7100	3.9000
07/05/2006 15:47:04.667	692028.5700	4138896.4800	3.9000
07/05/2006 15:47:05.167	692028.1000	4138895.7900	3.8100
07/05/2006 15:47:05.500	692027.7700	4138895.3200	3.7600
07/05/2006 15:47:06.000	692027.2900	4138894.6200	3.6400
07/05/2006 15:47:06.333	692026.9700	4138894.1600	3.5600
07/05/2006 15:47:06.500	692026.8000	4138893.9300	3.5900
07/05/2006 15:47:06.833	692026.4800	4138893.4600	3.6400
07/05/2006 15:47:07.000	692026.3200	4138893.2300	3.6200
07/05/2006 15:47:07.167	692026.1600	4138892.9900	3.6400
07/05/2006 15:47:07.333	692026.0100	4138892.7500	3.6700
07/05/2006 15:47:07.833	692025.5300	4138892.0300	3.7300
07/05/2006 15:47:08.833	692024.5200	4138890.5900	3.5100
07/05/2006 15:47:09.167	692024.1900	4138890.1000	3.5900
07/05/2006 15:47:09.333	692024.0300	4138889.8500	3.6200
07/05/2006 15:47:09.500	692023.8700	4138889.6100	3.6200
07/05/2006 15:47:09.667	692023.7100	4138889.3600	3.6200
07/05/2006 15:47:10.167	692023.2300	4138888.6000	3.6200
07/05/2006 15:47:11.167	692022.2700	4138887.1200	3.4000
07/05/2006 15:47:11.500	692021.9300	4138886.6800	3.3500
07/05/2006 15:47:11.667	692021.7600	4138886.4700	3.3800
07/05/2006 15:47:11.833	692021.5900	4138886.2500	3.3500
07/05/2006 15:47:12.000	692021.4300	4138886.0300	3.3500
07/05/2006 15:47:12.167	692021.2600	4138885.8200	3.3200
07/05/2006 15:47:12.333	692021.0900	4138885.6200	3.3500
07/05/2006 15:47:12.667	692020.7600	4138885.2200	3.4000
07/05/2006 15:47:12.833	692020.6000	4138885.0100	3.4300
07/05/2006 15:47:13.167	692020.2800	4138884.5700	3.3800
07/05/2006 15:47:13.500	692019.9900	4138884.1000	3.3500
07/05/2006 15:47:14.000	692019.5500	4138883.3900	3.3500
07/05/2006 15:47:14.167	692019.4000	4138883.1700	3.3800
07/05/2006 15:47:14.333	692019.2500	4138882.9400	3.4000
07/05/2006 15:47:14.500	692019.1000	4138882.7100	3.3800
07/05/2006 15:47:14.667	692018.9500	4138882.4800	3.3500
07/05/2006 15:47:15.167	692018.5100	4138881.8100	3.2300
07/05/2006 15:47:15.333	692018.3600	4138881.6000	3.2600
07/05/2006 15:47:15.500	692018.2100	4138881.3900	3.2900
07/05/2006 15:47:15.833	692017.9100	4138880.9700	3.3500
07/05/2006 15:47:16.000	692017.7600	4138880.7600	3.3200
07/05/2006 15:47:16.167	692017.6100	4138880.5600	3.3200
07/05/2006 15:47:16.500	692017.3100	4138880.1700	3.3800
07/05/2006 15:47:16.667	692017.1600	4138879.9700	3.3800
07/05/2006 15:47:16.833	692017.0100	4138879.7800	3.3500
07/05/2006 15:47:17.000	692016.8600	4138879.5800	3.3200
07/05/2006 15:47:17.167	692016.7100	4138879.3800	3.2900
07/05/2006 15:47:17.333	692016.5600	4138879.1900	3.3200
07/05/2006 15:47:17.500	692016.4100	4138878.9900	3.2900
07/05/2006 15:47:18.000	692015.9600	4138878.4100	3.4100
07/05/2006 15:47:18.500	692015.4900	4138877.8300	3.3200
07/05/2006 15:47:18.667	692015.3400	4138877.6400	3.3200
07/05/2006 15:47:18.833	692015.1800	4138877.4500	3.3200
07/05/2006 15:47:19.000	692015.0200	4138877.2600	3.3200
07/05/2006 15:47:19.167	692014.8700	4138877.0500	3.3200
07/05/2006 15:47:19.833	692014.2600	4138876.2400	3.1800
07/05/2006 15:47:20.000	692014.1100	4138876.0300	3.2100
07/05/2006 15:47:21.667	692012.5000	4138873.9600	3.2900
07/05/2006 15:47:22.333	692011.8500	4138873.1200	3.1800
07/05/2006 15:47:22.833	692011.3700	4138872.4900	3.2900
07/05/2006 15:47:23.000	692011.2100	4138872.2800	3.2900
07/05/2006 15:47:23.667	692010.5600	4138871.4200	3.1500
07/05/2006 15:47:25.167	692009.1300	4138869.4800	3.1300
07/05/2006 15:47:25.333	692008.9600	4138869.2700	3.1500
07/05/2006 15:47:25.500	692008.7900	4138869.0600	3.1800
07/05/2006 15:47:26.000	692008.2700	4138868.4400	3.2900
07/05/2006 15:47:26.167	692008.1000	4138868.2300	3.2900
07/05/2006 15:47:26.500	692007.7600	4138867.8100	3.2300
07/05/2006 15:47:26.667	692007.5900	4138867.6000	3.2600
07/05/2006 15:47:27.333	692006.8800	4138866.7700	3.4000
07/05/2006 15:47:28.000	692006.1500	4138865.9600	3.2900
07/05/2006 15:47:28.167	692005.9800	4138865.7400	3.2600
07/05/2006 15:47:29.167	692004.9200	4138864.4300	3.2100
07/05/2006 15:47:29.333	692004.7500	4138864.2000	3.2300
07/05/2006 15:47:29.500	692004.5700	4138863.9800	3.2300
07/05/2006 15:47:29.667	692004.4000	4138863.7500	3.2100
07/05/2006 15:47:30.333	692003.6600	4138862.8700	3.3500
07/05/2006 15:47:30.667	692003.2800	4138862.4300	3.2900
07/05/2006 15:47:31.000	692002.9000	4138862.0000	3.2600
07/05/2006 15:47:31.167	692002.7000	4138861.7700	3.2300
07/05/2006 15:47:31.333	692002.5100	4138861.5500	3.2600
07/05/2006 15:47:31.500	692002.3100	4138861.3300	3.2900
07/05/2006 15:47:32.333	692001.3500	4138860.2100	3.4000
07/05/2006 15:47:32.667	692000.9700	4138859.7400	3.3200
07/05/2006 15:47:33.667	691999.8100	4138858.3700	3.3200
07/05/2006 15:47:33.833	691999.6100	4138858.1400	3.2900
07/05/2006 15:47:34.000	691999.4200	4138857.9200	3.2900
07/05/2006 15:47:34.167	691999.2100	4138857.6900	3.2600
07/05/2006 15:47:34.333	691999.0000	4138857.4500	3.2400
07/05/2006 15:47:35.000	691998.1800	4138856.5300	3.3200
07/05/2006 15:47:35.167	691997.9700	4138856.3000	3.2900
07/05/2006 15:47:35.333	691997.7600	4138856.0600	3.2900
07/05/2006 15:47:35.500	691997.5600	4138855.8300	3.2600
07/05/2006 15:47:35.667	691997.3500	4138855.5900	3.2600
07/05/2006 15:47:35.833	691997.1500	4138855.3600	3.2900
07/05/2006 15:47:36.714	691996.0500	4138854.1500	3.3800
07/05/2006 15:47:37.000	691995.6900	4138853.7700	3.3500
07/05/2006 15:47:37.200	691995.4500	4138853.4900	3.3200
07/05/2006 15:47:37.600	691994.9700	4138852.9200	3.4100
07/05/2006 15:47:37.800	691994.7300	4138852.6400	3.3800
07/05/2006 15:47:38.000	691994.4800	4138852.3600	3.4000
07/05/2006 15:47:38.167	691994.2700	4138852.1200	3.4300
07/05/2006 15:47:38.333	691994.0600	4138851.8800	3.4000
07/05/2006 15:47:38.500	691993.8500	4138851.6400	3.4000
07/05/2006 15:47:38.667	691993.6400	4138851.4000	3.3800
07/05/2006 15:47:39.000	691993.2200	4138850.9200	3.3200
07/05/2006 15:47:39.333	691992.8200	4138850.4400	3.4000
07/05/2006 15:47:39.500	691992.6100	4138850.2000	3.4100
07/05/2006 15:47:39.667	691992.4100	4138849.9600	3.4500
07/05/2006 15:47:40.000	691992.0000	4138849.4800	3.3800
07/05/2006 15:47:40.167	691991.8000	4138849.2300	3.4100
07/05/2006 15:47:40.833	691990.9700	4138848.2600	3.5200
07/05/2006 15:47:41.000	691990.7600	4138848.0200	3.5500
07/05/2006 15:47:41.167	691990.5500	4138847.7800	3.5900
07/05/2006 15:47:41.333	691990.3300	4138847.5400	3.6200
07/05/2006 15:47:41.500	691990.1200	4138847.3000	3.6200
07/05/2006 15:47:41.833	691989.6900	4138846.8200	3.5700
07/05/2006 15:47:43.000	691988.2000	4138845.1200	3.7000
07/05/2006 15:47:43.167	691987.9900	4138844.8800	3.6700
07/05/2006 15:47:44.000	691986.9500	4138843.6900	3.7000
07/05/2006 15:47:44.500	691986.2800	4138843.0200	3.7000
07/05/2006 15:47:44.667	691986.0600	4138842.8000	3.7300
07/05/2006 15:47:45.167	691985.3900	4138842.1300	3.6400
07/05/2006 15:47:45.667	691984.7400	4138841.4500	3.7600
07/05/2006 15:47:45.833	691984.5300	4138841.2300	3.7300
07/05/2006 15:47:46.000	691984.3100	4138841.0000	3.7000
07/05/2006 15:47:46.167	691984.1000	4138840.7700	3.7000
07/05/2006 15:47:46.333	691983.8800	4138840.5400	3.6700
07/05/2006 15:47:46.500	691983.6700	4138840.3100	3.7000
07/05/2006 15:47:46.667	691983.4500	4138840.0800	3.7300
07/05/2006 15:47:47.000	691983.0300	4138839.6200	3.7900
07/05/2006 15:47:47.167	691982.8100	4138839.4100	3.8100
07/05/2006 15:47:47.333	691982.5900	4138839.1900	3.8400
07/05/2006 15:47:47.500	691982.3800	4138838.9800	3.8700
07/05/2006 15:47:48.000	691981.7300	4138838.3300	3.8400
07/05/2006 15:47:48.167	691981.5100	4138838.1200	3.8400
07/05/2006 15:47:48.333	691981.3000	4138837.9100	3.8100
07/05/2006 15:47:48.500	691981.0900	4138837.7000	3.8100
07/05/2006 15:47:48.667	691980.8800	4138837.5000	3.8400
07/05/2006 15:47:48.833	691980.6700	4138837.2900	3.8700
07/05/2006 15:47:49.333	691980.0300	4138836.6800	3.9800
07/05/2006 15:47:49.833	691979.3900	4138836.0800	3.9500
07/05/2006 15:47:50.167	691978.9600	4138835.6900	3.8700
07/05/2006 15:47:51.000	691977.9200	4138834.7300	3.8400
07/05/2006 15:47:52.667	691975.8300	4138832.8400	3.8900
07/05/2006 15:47:53.667	691974.5900	4138831.7600	3.6700
07/05/2006 15:47:53.833	691974.3800	4138831.5800	3.7000
07/05/2006 15:47:54.000	691974.1800	4138831.3900	3.7300
07/05/2006 15:47:55.333	691972.5500	4138829.9300	3.9200
07/05/2006 15:47:55.500	691972.3500	4138829.7600	3.9000
07/05/2006 15:47:55.833	691971.9500	4138829.4100	3.8700
07/05/2006 15:47:56.167	691971.5500	4138829.0500	3.7900
07/05/2006 15:47:56.333	691971.3500	4138828.8800	3.8100
07/05/2006 15:47:57.500	691969.9900	4138827.6500	3.6700
07/05/2006 15:47:57.667	691969.7900	4138827.4700	3.6700
07/05/2006 15:47:57.833	691969.6000	4138827.3000	3.7000
07/05/2006 15:47:59.167	691968.0100	4138825.9600	3.8100
07/05/2006 15:47:59.333	691967.8100	4138825.8000	3.8400
07/05/2006 15:47:59.500	691967.6200	4138825.6500	3.8400
07/05/2006 15:48:00.000	691967.0300	4138825.1700	3.9200
07/05/2006 15:48:00.333	691966.6300	4138824.8600	3.8700
07/05/2006 15:48:01.333	691965.4300	4138823.9400	3.8400
07/05/2006 15:48:01.500	691965.2300	4138823.7900	3.8700
07/05/2006 15:48:02.000	691964.6400	4138823.3300	3.7800
07/05/2006 15:48:02.167	691964.4400	4138823.1700	3.7900
07/05/2006 15:48:03.833	691962.5000	4138821.6100	3.8700
07/05/2006 15:48:04.000	691962.3100	4138821.4500	3.8400
07/05/2006 15:48:04.167	691962.1200	4138821.3000	3.8100
07/05/2006 15:48:04.333	691961.9200	4138821.1500	3.8100
07/05/2006 15:48:04.500	691961.7300	4138821.0000	3.8100
07/05/2006 15:48:04.667	691961.5300	4138820.8400	3.8400
07/05/2006 15:48:05.000	691961.1400	4138820.5400	3.7800
07/05/2006 15:48:05.167	691960.9400	4138820.4000	3.7800
07/05/2006 15:48:05.333	691960.7500	4138820.2600	3.8100
07/05/2006 15:48:06.333	691959.5800	4138819.4100	3.9000
07/05/2006 15:48:06.500	691959.3800	4138819.2700	3.9200
07/05/2006 15:48:06.667	691959.1900	4138819.1300	3.9500
07/05/2006 15:48:07.667	691958.0300	4138818.2800	4.0400
07/05/2006 15:48:08.667	691956.8700	4138817.4200	3.8100
07/05/2006 15:48:09.500	691955.9000	4138816.7300	4.0100
07/05/2006 15:48:10.000	691955.3200	4138816.3300	3.8900
07/05/2006 15:48:10.167	691955.1300	4138816.1800	3.8900
07/05/2006 15:48:10.333	691954.9300	4138816.0400	3.8900
07/05/2006 15:48:10.500	691954.7400	4138815.9000	3.9000
07/05/2006 15:48:10.667	691954.5500	4138815.7500	3.9200
07/05/2006 15:48:11.833	691953.1900	4138814.7700	4.0100
07/05/2006 15:48:12.000	691953.0000	4138814.6300	4.0100
07/05/2006 15:48:12.167	691952.8000	4138814.4800	4.0400
07/05/2006 15:48:12.500	691952.4100	4138814.2000	4.1200
07/05/2006 15:48:12.667	691952.2100	4138814.0500	4.1400
07/05/2006 15:48:13.000	691951.8200	4138813.7700	4.0900
07/05/2006 15:48:13.167	691951.6300	4138813.6300	4.0900
07/05/2006 15:48:13.333	691951.4300	4138813.5000	4.0900
07/05/2006 15:48:13.500	691951.2400	4138813.3700	4.0900
07/05/2006 15:48:13.667	691951.0400	4138813.2400	4.0900
07/05/2006 15:48:13.833	691950.8500	4138813.1000	4.0900
07/05/2006 15:48:14.000	691950.6600	4138812.9700	4.0900
07/05/2006 15:48:14.167	691950.4700	4138812.8300	4.0900
07/05/2006 15:48:14.333	691950.2800	4138812.6900	4.1200
07/05/2006 15:48:14.500	691950.0900	4138812.5500	4.1400
07/05/2006 15:48:14.833	691949.7000	4138812.2700	4.2000
07/05/2006 15:48:15.000	691949.5100	4138812.1300	4.2300
07/05/2006 15:48:15.333	691949.1500	4138811.8500	4.1700
07/05/2006 15:48:15.500	691948.9700	4138811.7100	4.2000
07/05/2006 15:48:15.667	691948.7800	4138811.5700	4.1700
07/05/2006 15:48:15.833	691948.6000	4138811.4300	4.2000
07/05/2006 15:48:16.000	691948.4200	4138811.2900	4.2300
07/05/2006 15:48:17.167	691947.0400	4138810.3600	4.3400
07/05/2006 15:48:17.333	691946.8400	4138810.2300	4.3700
07/05/2006 15:48:17.500	691946.6300	4138810.1000	4.3700
07/05/2006 15:48:18.500	691945.3500	4138809.2700	4.3700
07/05/2006 15:48:18.667	691945.1400	4138809.1200	4.4000
07/05/2006 15:48:20.000	691943.2900	4138808.0600	4.6100
07/05/2006 15:48:20.167	691943.0500	4138807.9300	4.6100
07/05/2006 15:48:21.333	691941.3400	4138807.0000	4.8800
07/05/2006 15:48:21.500	691941.1000	4138806.8600	4.8500
07/05/2006 15:48:21.667	691940.8500	4138806.7100	4.8600
07/05/2006 15:48:22.500	691939.5900	4138805.9900	4.7200
07/05/2006 15:48:22.667	691939.3300	4138805.8500	4.6900
07/05/2006 15:48:23.000	691938.8100	4138805.5600	4.7500
07/05/2006 15:48:23.833	691937.4900	4138804.8900	4.9100
07/05/2006 15:48:24.000	691937.2300	4138804.7500	4.9400
07/05/2006 15:48:24.167	691936.9600	4138804.6100	4.9100
07/05/2006 15:48:24.667	691936.1700	4138804.2000	4.9400
07/05/2006 15:48:24.833	691935.9000	4138804.0600	4.9700
07/05/2006 15:48:25.000	691935.6400	4138803.9200	4.9700
07/05/2006 15:48:25.167	691935.3700	4138803.7800	4.9700
07/05/2006 15:48:25.667	691934.5800	4138803.3500	4.9700
07/05/2006 15:48:25.833	691934.3100	4138803.2100	4.9400
07/05/2006 15:48:26.000	691934.0500	4138803.0700	4.9400
07/05/2006 15:48:26.167	691933.7800	4138802.9300	4.9400
07/05/2006 15:48:26.333	691933.5000	4138802.8000	4.9100
07/05/2006 15:48:26.500	691933.2300	4138802.6700	4.9400
07/05/2006 15:48:26.667	691932.9600	4138802.5400	4.9400
07/05/2006 15:48:27.000	691932.4100	4138802.2800	5.0200
07/05/2006 15:48:27.167	691932.1400	4138802.1500	5.0400
07/05/2006 15:48:27.333	691931.8700	4138802.0100	5.0400
07/05/2006 15:48:27.833	691931.0700	4138801.6200	5.0200
07/05/2006 15:48:28.333	691930.2600	4138801.2400	4.9400
07/05/2006 15:48:29.833	691927.8700	4138800.0900	5.0800
07/05/2006 15:48:30.667	691926.5400	4138799.4200	5.0500
07/05/2006 15:48:30.833	691926.2700	4138799.2800	5.0800
07/05/2006 15:48:31.000	691926.0000	4138799.1500	5.0800
07/05/2006 15:48:31.167	691925.7200	4138799.0100	5.0800
07/05/2006 15:48:31.333	691925.4500	4138798.8700	5.1000
07/05/2006 15:48:31.500	691925.1700	4138798.7400	5.1000
07/05/2006 15:48:32.833	691922.9200	4138797.6800	5.4100
07/05/2006 15:48:33.000	691922.6300	4138797.5500	5.4300
07/05/2006 15:48:33.167	691922.3500	4138797.4400	5.4600
07/05/2006 15:48:33.333	691922.0600	4138797.3200	5.4900
07/05/2006 15:48:34.667	691919.7800	4138796.4100	5.7900
07/05/2006 15:48:34.833	691919.4900	4138796.3000	5.7900
07/05/2006 15:48:35.000	691919.2000	4138796.1900	5.8200
07/05/2006 15:48:35.167	691918.9100	4138796.0900	5.8500
07/05/2006 15:48:35.833	691917.7400	4138795.6800	6.0100
07/05/2006 15:48:36.667	691916.2800	4138795.1700	5.9600
07/05/2006 15:48:37.000	691915.7000	4138794.9800	6.0400
07/05/2006 15:48:37.167	691915.4000	4138794.8800	6.0700
07/05/2006 15:48:37.333	691915.1100	4138794.7900	6.0400
07/05/2006 15:48:37.833	691914.2300	4138794.5100	5.9600
07/05/2006 15:48:38.000	691913.9300	4138794.4100	5.9300
07/05/2006 15:48:38.167	691913.6400	4138794.3200	5.9100
07/05/2006 15:48:38.333	691913.3400	4138794.2300	5.9300
07/05/2006 15:48:38.500	691913.0500	4138794.1300	5.9600
07/05/2006 15:48:38.667	691912.7600	4138794.0400	5.9900
07/05/2006 15:48:40.000	691910.3700	4138793.3400	6.0700
07/05/2006 15:48:40.667	691909.1900	4138792.9700	6.2100
07/05/2006 15:48:41.000	691908.5900	4138792.7900	6.2600
07/05/2006 15:48:41.500	691907.6800	4138792.5100	6.3600
07/05/2006 15:48:41.833	691907.0700	4138792.3200	6.3500
07/05/2006 15:48:42.667	691905.5300	4138791.8400	6.1500
07/05/2006 15:48:43.500	691903.9800	4138791.3700	6.1500
07/05/2006 15:48:43.667	691903.6700	4138791.2800	6.1200
07/05/2006 15:48:43.833	691903.3600	4138791.1900	6.1500
07/05/2006 15:48:45.667	691899.9200	4138790.3400	6.5600
07/05/2006 15:48:46.167	691898.9900	4138790.1300	6.5400
07/05/2006 15:48:46.333	691898.6800	4138790.0500	6.5100
07/05/2006 15:48:46.500	691898.3800	4138789.9700	6.5400
07/05/2006 15:48:47.500	691896.5100	4138789.5200	6.7300
07/05/2006 15:48:47.667	691896.1900	4138789.4500	6.7500
07/05/2006 15:48:48.167	691895.2400	4138789.2300	6.6500
07/05/2006 15:48:48.500	691894.6100	4138789.1000	6.7000
07/05/2006 15:48:48.667	691894.2900	4138789.0300	6.7000
07/05/2006 15:48:49.000	691893.6600	4138788.9000	6.6200
07/05/2006 15:48:49.333	691893.0200	4138788.7600	6.5400
07/05/2006 15:48:49.500	691892.7100	4138788.7000	6.5100
07/05/2006 15:48:49.667	691892.3900	4138788.6300	6.5100
07/05/2006 15:48:49.833	691892.0700	4138788.5600	6.4800
07/05/2006 15:48:50.000	691891.7600	4138788.4900	6.5100
07/05/2006 15:48:50.167	691891.4300	4138788.4400	6.5100
07/05/2006 15:48:51.167	691889.4900	4138788.1300	6.5100
07/05/2006 15:48:53.167	691885.5700	4138787.4800	6.4200
07/05/2006 15:48:53.333	691885.2500	4138787.4400	6.4200
07/05/2006 15:48:53.500	691884.9300	4138787.4000	6.4500
07/05/2006 15:48:54.333	691883.3200	4138787.1900	6.3700
07/05/2006 15:48:54.500	691883.0000	4138787.1500	6.3900
07/05/2006 15:48:55.000	691882.0400	4138787.0200	6.4300
07/05/2006 15:48:55.667	691880.7600	4138786.8500	6.5300
07/05/2006 15:48:55.833	691880.4400	4138786.8100	6.5400
07/05/2006 15:48:56.500	691879.1400	4138786.6600	6.5900
07/05/2006 15:48:58.000	691876.2500	4138786.3400	6.3700
07/05/2006 15:48:58.167	691875.9400	4138786.3000	6.3900
07/05/2006 15:48:58.667	691875.0200	4138786.1600	6.2700
07/05/2006 15:48:59.000	691874.4100	4138786.0800	6.3500
07/05/2006 15:49:00.000	691872.6100	4138785.8300	6.1200
07/05/2006 15:49:00.833	691871.1900	4138785.5600	6.1500
07/05/2006 15:49:01.000	691870.9000	4138785.5000	6.1500
07/05/2006 15:49:01.833	691869.5400	4138785.1300	6.1500
07/05/2006 15:49:02.167	691869.0000	4138784.9700	6.1000
07/05/2006 15:49:02.333	691868.7300	4138784.8900	6.1000
07/05/2006 15:49:02.500	691868.4700	4138784.8100	6.1000
07/05/2006 15:49:03.000	691867.6600	4138784.5700	6.0700
07/05/2006 15:49:03.167	691867.4000	4138784.4800	6.1000
07/05/2006 15:49:05.000	691864.5000	4138783.6000	5.7300
07/05/2006 15:49:05.167	691864.2300	4138783.5200	5.7600
07/05/2006 15:49:05.333	691863.9600	4138783.4400	5.7400
07/05/2006 15:49:05.500	691863.6900	4138783.3600	5.7400
07/05/2006 15:49:05.667	691863.4200	4138783.2800	5.7700
07/05/2006 15:49:06.000	691862.8800	4138783.1300	5.8200
07/05/2006 15:49:06.167	691862.6100	4138783.0700	5.8500
07/05/2006 15:49:06.333	691862.3500	4138783.0100	5.8500
07/05/2006 15:49:06.500	691862.0800	4138782.9500	5.8500
07/05/2006 15:49:06.667	691861.8200	4138782.8900	5.8800
07/05/2006 15:49:06.833	691861.5500	4138782.8300	5.8800
07/05/2006 15:49:07.000	691861.2800	4138782.7700	5.8500
07/05/2006 15:49:07.167	691861.0300	4138782.7000	5.8500
07/05/2006 15:49:07.333	691860.7700	4138782.6300	5.8800
07/05/2006 15:49:07.500	691860.5100	4138782.5700	5.9100
07/05/2006 15:49:07.667	691860.2500	4138782.5000	5.9100
07/05/2006 15:49:08.333	691859.2300	4138782.2300	5.7900
07/05/2006 15:49:08.500	691858.9700	4138782.1600	5.8200
07/05/2006 15:49:09.000	691858.2100	4138781.9600	5.8200
07/05/2006 15:49:09.167	691857.9600	4138781.8800	5.7900
07/05/2006 15:49:09.333	691857.7100	4138781.8000	5.7800
07/05/2006 15:49:09.500	691857.4600	4138781.7300	5.7800
07/05/2006 15:49:10.167	691856.4600	4138781.4100	5.9300
07/05/2006 15:49:10.833	691855.4600	4138781.1000	5.8600
07/05/2006 15:49:11.000	691855.2100	4138781.0300	5.8800
07/05/2006 15:49:13.000	691852.0300	4138779.9900	5.7400
07/05/2006 15:49:13.667	691850.9300	4138779.7100	5.8800
07/05/2006 15:49:14.500	691849.5500	4138779.3600	5.6800
07/05/2006 15:49:15.167	691848.4500	4138779.0900	5.7400
07/05/2006 15:49:15.833	691847.3600	4138778.8400	5.6000
07/05/2006 15:49:16.000	691847.0900	4138778.7700	5.6300
07/05/2006 15:49:16.667	691846.0200	4138778.5000	5.6800
07/05/2006 15:49:17.500	691844.6700	4138778.1700	5.6800
07/05/2006 15:49:19.000	691842.1800	4138777.5600	5.4100
07/05/2006 15:49:19.167	691841.8900	4138777.4700	5.4300
07/05/2006 15:49:19.500	691841.3200	4138777.3000	5.3500
07/05/2006 15:49:19.667	691841.0300	4138777.2100	5.3500
07/05/2006 15:49:20.167	691840.1700	4138776.9700	5.4600
07/05/2006 15:49:22.500	691836.0400	4138775.9400	5.3000
07/05/2006 15:49:25.000	691831.4500	4138775.0500	4.9200
07/05/2006 15:49:25.167	691831.1300	4138774.9800	4.8900
07/05/2006 15:49:25.500	691830.5000	4138774.8500	4.8100
07/05/2006 15:49:25.667	691830.1900	4138774.7800	4.7800
07/05/2006 15:49:25.833	691829.8700	4138774.7200	4.7800
07/05/2006 15:49:26.167	691829.2400	4138774.5900	4.7500
07/05/2006 15:49:26.333	691828.9200	4138774.5300	4.7300
07/05/2006 15:49:26.833	691827.9600	4138774.3400	4.8400
07/05/2006 15:49:27.333	691827.0200	4138774.1500	4.7300
07/05/2006 15:49:27.667	691826.3900	4138774.0100	4.6700
07/05/2006 15:49:27.833	691826.0700	4138773.9500	4.6700
07/05/2006 15:49:28.833	691824.2200	4138773.5700	4.6100
07/05/2006 15:49:29.500	691823.0100	4138773.3400	4.5500
07/05/2006 15:49:30.000	691822.1100	4138773.1800	4.4500
07/05/2006 15:49:30.167	691821.8100	4138773.1200	4.4400
07/05/2006 15:49:30.333	691821.5200	4138773.0600	4.4400
07/05/2006 15:49:30.500	691821.2300	4138772.9900	4.4700
07/05/2006 15:49:30.667	691820.9400	4138772.9300	4.4500
07/05/2006 15:49:30.833	691820.6500	4138772.8700	4.4200
07/05/2006 15:49:31.000	691820.3500	4138772.8100	4.4400
07/05/2006 15:49:31.167	691820.0600	4138772.7500	4.4700
07/05/2006 15:49:32.000	691818.6000	4138772.4500	4.3700
07/05/2006 15:49:32.167	691818.3100	4138772.3900	4.3700
07/05/2006 15:49:34.000	691815.2000	4138771.6800	4.2800
07/05/2006 15:49:34.167	691814.9300	4138771.6300	4.2500
07/05/2006 15:49:34.333	691814.6600	4138771.5700	4.2500
07/05/2006 15:49:34.500	691814.3900	4138771.5100	4.2800
07/05/2006 15:49:35.000	691813.5700	4138771.3400	4.4000
07/05/2006 15:49:35.167	691813.3100	4138771.2900	4.4200
07/05/2006 15:49:35.333	691813.0400	4138771.2300	4.4200
07/05/2006 15:49:35.500	691812.7700	4138771.1800	4.4400
07/05/2006 15:49:35.667	691812.5100	4138771.1300	4.4400
07/05/2006 15:49:35.833	691812.2400	4138771.0800	4.4200
07/05/2006 15:49:36.000	691811.9700	4138771.0300	4.3900
07/05/2006 15:49:36.167	691811.7200	4138770.9900	4.4000
07/05/2006 15:49:36.333	691811.4600	4138770.9400	4.3700
07/05/2006 15:49:36.500	691811.2000	4138770.9000	4.3400
07/05/2006 15:49:37.000	691810.4300	4138770.7700	4.3400
07/05/2006 15:49:37.333	691809.9300	4138770.6700	4.3100
07/05/2006 15:49:37.667	691809.4300	4138770.5700	4.3900
07/05/2006 15:49:38.500	691808.1700	4138770.3500	4.2000
07/05/2006 15:49:38.667	691807.9200	4138770.3100	4.2000
07/05/2006 15:49:38.833	691807.6700	4138770.2700	4.2300
07/05/2006 15:49:39.167	691807.1800	4138770.1800	4.3100
07/05/2006 15:49:39.333	691806.9400	4138770.1400	4.3400
07/05/2006 15:49:39.500	691806.7000	4138770.0900	4.3100
07/05/2006 15:49:39.667	691806.4500	4138770.0500	4.2800
07/05/2006 15:49:39.833	691806.2100	4138770.0000	4.2800
07/05/2006 15:49:40.000	691805.9700	4138769.9600	4.2800
07/05/2006 15:49:40.167	691805.7400	4138769.9100	4.2800
07/05/2006 15:49:40.833	691804.8000	4138769.7000	4.4200
07/05/2006 15:49:41.000	691804.5600	4138769.6500	4.3900
07/05/2006 15:49:41.333	691804.0900	4138769.5500	4.3100
07/05/2006 15:49:41.667	691803.6200	4138769.4500	4.3700
07/05/2006 15:49:41.833	691803.3900	4138769.4000	4.3400
07/05/2006 15:49:42.000	691803.1500	4138769.3500	4.3100
07/05/2006 15:49:42.667	691802.2300	4138769.1800	4.1700
07/05/2006 15:49:42.833	691802.0000	4138769.1300	4.1700
07/05/2006 15:49:43.000	691801.7700	4138769.0900	4.2000
07/05/2006 15:49:43.167	691801.5400	4138769.0400	4.2300
07/05/2006 15:49:43.833	691800.6500	4138768.8400	4.2300
07/05/2006 15:49:44.000	691800.4300	4138768.7900	4.2000
07/05/2006 15:49:44.167	691800.2100	4138768.7400	4.2000
07/05/2006 15:49:44.500	691799.7700	4138768.6300	4.1700
07/05/2006 15:49:44.667	691799.5500	4138768.5700	4.1400
07/05/2006 15:49:44.833	691799.3300	4138768.5200	4.1700
07/05/2006 15:49:45.000	691799.1100	4138768.4600	4.1400
07/05/2006 15:49:45.167	691798.9000	4138768.4000	4.1700
07/05/2006 15:49:45.667	691798.2600	4138768.2100	4.1700
07/05/2006 15:49:46.000	691797.8300	4138768.0900	4.2300
07/05/2006 15:49:46.333	691797.4000	4138767.9700	4.1700
07/05/2006 15:49:47.000	691796.5400	4138767.7400	4.0100
07/05/2006 15:49:47.167	691796.3200	4138767.6800	4.0100
07/05/2006 15:49:47.333	691796.1100	4138767.6100	3.9800
07/05/2006 15:49:47.500	691795.8900	4138767.5500	3.9800
07/05/2006 15:49:47.833	691795.4700	4138767.4200	4.0600
07/05/2006 15:49:48.000	691795.2500	4138767.3500	4.0400
07/05/2006 15:49:48.167	691795.0400	4138767.2800	4.0400
07/05/2006 15:49:49.167	691793.7600	4138766.8100	4.0600
07/05/2006 15:49:49.333	691793.5500	4138766.7300	4.0600
07/05/2006 15:49:49.500	691793.3400	4138766.6400	4.0600
07/05/2006 15:49:49.667	691793.1400	4138766.5600	4.0900
07/05/2006 15:49:49.833	691792.9300	4138766.4700	4.1100
07/05/2006 15:49:51.000	691791.4500	4138765.8800	4.1200
07/05/2006 15:49:51.167	691791.2400	4138765.7900	4.0900
07/05/2006 15:49:51.333	691791.0200	4138765.7000	4.0600
07/05/2006 15:49:51.500	691790.8100	4138765.6100	4.0400
07/05/2006 15:49:51.667	691790.5900	4138765.5200	4.0100
07/05/2006 15:49:51.833	691790.3800	4138765.4300	4.0400
07/05/2006 15:49:52.000	691790.1600	4138765.3400	4.0400
07/05/2006 15:49:52.167	691789.9500	4138765.2500	4.0400
07/05/2006 15:49:52.333	691789.7300	4138765.1600	4.0100
07/05/2006 15:49:53.167	691788.6500	4138764.7100	3.8900
07/05/2006 15:49:53.667	691787.9800	4138764.4300	3.9800
07/05/2006 15:49:53.833	691787.7600	4138764.3400	3.9800
07/05/2006 15:49:54.000	691787.5400	4138764.2400	4.0100
07/05/2006 15:49:54.167	691787.3100	4138764.1500	3.9800
07/05/2006 15:49:54.333	691787.0900	4138764.0500	3.9500
07/05/2006 15:49:54.833	691786.4200	4138763.7600	3.9000
07/05/2006 15:49:55.000	691786.2000	4138763.6700	3.8900
07/05/2006 15:49:55.167	691785.9800	4138763.5800	3.8900
07/05/2006 15:49:55.333	691785.7600	4138763.4900	3.9000
07/05/2006 15:49:56.833	691783.7900	4138762.6200	3.8900
07/05/2006 15:49:57.000	691783.5700	4138762.5200	3.8900
07/05/2006 15:49:57.167	691783.3500	4138762.4100	3.9200
07/05/2006 15:49:57.333	691783.1300	4138762.3100	3.9200
07/05/2006 15:49:57.500	691782.9000	4138762.2000	3.9200
07/05/2006 15:49:58.167	691782.0000	4138761.7800	3.9800
07/05/2006 15:49:58.333	691781.7500	4138761.6700	3.9800
07/05/2006 15:49:58.500	691781.5100	4138761.5600	3.9800
07/05/2006 15:49:58.833	691781.0300	4138761.3400	4.0400
07/05/2006 15:49:59.500	691780.0600	4138760.8700	4.0900
07/05/2006 15:49:59.667	691779.8100	4138760.7500	4.0600
07/05/2006 15:49:59.833	691779.5700	4138760.6300	4.0400
07/05/2006 15:50:00.333	691778.8500	4138760.2800	3.9800
07/05/2006 15:50:00.500	691778.6100	4138760.1600	4.0100
07/05/2006 15:50:00.667	691778.3800	4138760.0400	4.0400
07/05/2006 15:50:00.833	691778.1400	4138759.9200	4.0100
07/05/2006 15:50:01.000	691777.9000	4138759.8100	4.0400
07/05/2006 15:50:01.167	691777.6700	4138759.6900	4.0400
07/05/2006 15:50:01.333	691777.4300	4138759.5800	4.0600
07/05/2006 15:50:01.500	691777.1900	4138759.4600	4.0900
07/05/2006 15:50:01.833	691776.7200	4138759.2300	4.1700
07/05/2006 15:50:02.667	691775.5100	4138758.6500	4.1100
07/05/2006 15:50:03.500	691774.3500	4138758.0500	4.2800
07/05/2006 15:50:04.000	691773.6700	4138757.6900	4.2000
07/05/2006 15:50:04.167	691773.4400	4138757.5600	4.2300
07/05/2006 15:50:04.333	691773.2100	4138757.4300	4.2000
07/05/2006 15:50:04.500	691772.9700	4138757.3000	4.2300
07/05/2006 15:50:05.000	691772.2800	4138756.9100	4.3400
07/05/2006 15:50:05.167	691772.0400	4138756.7800	4.3100
07/05/2006 15:50:05.333	691771.8000	4138756.6500	4.3100
07/05/2006 15:50:05.500	691771.5600	4138756.5200	4.3100
07/05/2006 15:50:06.833	691769.6800	4138755.4600	4.6100
07/05/2006 15:50:07.667	691768.5000	4138754.7800	4.4500
07/05/2006 15:50:09.500	691765.8200	4138753.1400	4.5000
07/05/2006 15:50:09.667	691765.5800	4138752.9900	4.5200
07/05/2006 15:50:09.833	691765.3400	4138752.8400	4.5200
07/05/2006 15:50:10.000	691765.0900	4138752.6800	4.5500
07/05/2006 15:50:11.167	691763.4000	4138751.6100	4.5500
07/05/2006 15:50:12.167	691761.9000	4138750.6300	4.6400
07/05/2006 15:50:12.333	691761.6500	4138750.4600	4.6600
07/05/2006 15:50:14.333	691758.5200	4138748.3600	4.5500
07/05/2006 15:50:14.667	691757.9800	4138748.0000	4.6100
07/05/2006 15:50:16.167	691755.6000	4138746.3000	4.7700
07/05/2006 15:50:16.667	691754.8000	4138745.7400	4.8000
07/05/2006 15:50:17.167	691754.0000	4138745.1900	4.6900
07/05/2006 15:50:17.333	691753.7300	4138745.0100	4.6900
07/05/2006 15:50:17.667	691753.1900	4138744.6500	4.7700
07/05/2006 15:50:18.167	691752.3800	4138744.1100	4.8800
07/05/2006 15:50:18.333	691752.1200	4138743.9300	4.8800
07/05/2006 15:50:18.500	691751.8500	4138743.7400	4.8600
07/05/2006 15:50:19.667	691750.0200	4138742.4000	4.9400
07/05/2006 15:50:19.833	691749.7600	4138742.2000	4.9700
07/05/2006 15:50:20.000	691749.5000	4138742.0000	5.0000
07/05/2006 15:50:21.000	691747.9700	4138740.7400	5.2200
07/05/2006 15:50:21.333	691747.4500	4138740.3200	5.2800
07/05/2006 15:50:21.500	691747.1900	4138740.1100	5.2800
07/05/2006 15:50:21.833	691746.6700	4138739.6900	5.3500
07/05/2006 15:50:30.167	691735.0000	4138727.5800	6.7300
07/05/2006 15:50:31.143	691733.7400	4138726.0600	6.8600
07/05/2006 15:50:31.286	691733.5700	4138725.8300	6.8600
07/05/2006 15:50:33.000	691731.6300	4138723.1700	6.8700
07/05/2006 15:50:33.167	691731.4600	4138722.9300	6.8700
07/05/2006 15:50:34.333	691730.2900	4138721.2300	6.6900
07/05/2006 15:50:35.833	691728.9000	4138718.9200	6.9700
07/05/2006 15:50:37.667	691727.1700	4138715.9300	6.9200
07/05/2006 15:50:38.167	691726.6800	4138715.1200	6.8100
07/05/2006 15:50:38.333	691726.5200	4138714.8600	6.7800
07/05/2006 15:50:38.500	691726.3600	4138714.5900	6.7500
07/05/2006 15:50:39.000	691725.8700	4138713.7900	6.8600
07/05/2006 15:50:39.833	691725.1300	4138712.4600	6.7000
07/05/2006 15:50:40.000	691724.9800	4138712.1900	6.7300
07/05/2006 15:50:41.167	691724.0800	4138710.3300	6.8400
07/05/2006 15:50:42.167	691723.3500	4138708.6900	6.8100
07/05/2006 15:50:42.500	691723.1100	4138708.1300	6.8400
07/05/2006 15:50:44.167	691722.0100	4138705.3900	6.9500
07/05/2006 15:50:45.500	691721.2400	4138703.2200	6.8700
07/05/2006 15:50:46.000	691720.9800	4138702.4200	6.9000
07/05/2006 15:50:47.833	691720.2900	4138699.5300	7.2600
07/05/2006 15:50:48.500	691720.1700	4138698.4700	7.4100
07/05/2006 15:50:49.833	691720.1200	4138696.3700	7.4500
07/05/2006 15:50:50.167	691720.1500	4138695.8100	7.3800
07/05/2006 15:50:50.333	691720.1800	4138695.5200	7.3800
07/05/2006 15:50:50.500	691720.2100	4138695.2300	7.3800
07/05/2006 15:50:51.500	691720.3300	4138693.4400	7.2700
07/05/2006 15:50:52.500	691720.2900	4138691.5700	7.3700
07/05/2006 15:50:55.667	691719.2800	4138686.1200	6.5900
07/05/2006 15:50:55.833	691719.2000	4138685.8400	6.5900
07/05/2006 15:50:56.667	691718.7300	4138684.5200	6.4300
07/05/2006 15:50:56.833	691718.6300	4138684.2500	6.4300
07/05/2006 15:50:58.000	691717.9700	4138682.5200	6.4800
07/05/2006 15:50:58.167	691717.8700	4138682.2500	6.4800
07/05/2006 15:50:58.333	691717.7700	4138681.9900	6.5100
07/05/2006 15:50:58.500	691717.6700	4138681.7200	6.5100
07/05/2006 15:50:58.667	691717.5700	4138681.4500	6.4800
07/05/2006 15:50:59.167	691717.2700	4138680.6400	6.4500
07/05/2006 15:51:00.500	691716.4100	4138678.4100	6.2900
07/05/2006 15:51:00.667	691716.3100	4138678.1300	6.2600
07/05/2006 15:51:01.333	691715.9000	4138676.9800	6.1500
07/05/2006 15:51:01.500	691715.8100	4138676.6900	6.1500
07/05/2006 15:51:01.667	691715.7100	4138676.4100	6.1800
07/05/2006 15:51:01.833	691715.6100	4138676.1200	6.1500
07/05/2006 15:51:02.833	691715.0300	4138674.4000	6.1800
07/05/2006 15:51:04.000	691714.3500	4138672.4100	6.2400
07/05/2006 15:51:04.167	691714.2500	4138672.1400	6.2600
07/05/2006 15:51:04.333	691714.1500	4138671.8600	6.2600
07/05/2006 15:51:04.500	691714.0500	4138671.5900	6.2600
07/05/2006 15:51:04.667	691713.9500	4138671.3200	6.2700
07/05/2006 15:51:05.667	691713.4200	4138669.7400	6.2400
07/05/2006 15:51:05.833	691713.3400	4138669.4800	6.2300
07/05/2006 15:51:06.833	691712.9400	4138667.9700	6.1000
07/05/2006 15:51:07.500	691712.7300	4138666.9400	5.9900
07/05/2006 15:51:07.667	691712.6800	4138666.6800	6.0100
07/05/2006 15:51:07.833	691712.6300	4138666.4200	6.0100
07/05/2006 15:51:08.667	691712.4100	4138665.1700	5.9800
07/05/2006 15:51:08.833	691712.3700	4138664.9200	5.9600
07/05/2006 15:51:09.000	691712.3300	4138664.6700	5.9600
07/05/2006 15:51:09.167	691712.2800	4138664.4300	5.9600
07/05/2006 15:51:10.167	691711.9700	4138662.9800	5.7900
07/05/2006 15:51:10.333	691711.9200	4138662.7500	5.7900
07/05/2006 15:51:10.500	691711.8700	4138662.5200	5.7700
07/05/2006 15:51:10.667	691711.8200	4138662.2900	5.7600
07/05/2006 15:51:10.833	691711.7700	4138662.0600	5.7700
07/05/2006 15:51:11.000	691711.7200	4138661.8200	5.7900
07/05/2006 15:51:11.667	691711.5300	4138660.9200	5.9300
07/05/2006 15:51:12.167	691711.3900	4138660.2500	5.9300
07/05/2006 15:51:12.333	691711.3400	4138660.0300	5.9100
07/05/2006 15:51:12.500	691711.2800	4138659.8100	5.8800
07/05/2006 15:51:13.333	691711.0700	4138658.7000	5.9100
07/05/2006 15:51:13.667	691711.0100	4138658.2600	5.8600
07/05/2006 15:51:14.333	691710.8900	4138657.3900	5.7400
07/05/2006 15:51:14.500	691710.8700	4138657.1800	5.7200
07/05/2006 15:51:14.667	691710.8400	4138656.9700	5.7400
07/05/2006 15:51:15.167	691710.7500	4138656.3100	5.8600
07/05/2006 15:51:17.000	691710.2700	4138653.7400	5.5100
07/05/2006 15:51:17.167	691710.2000	4138653.4900	5.5100
07/05/2006 15:51:17.333	691710.1300	4138653.2500	5.5400
07/05/2006 15:51:17.667	691709.9900	4138652.7500	5.5700
07/05/2006 15:51:18.500	691709.6500	4138651.4800	5.6300
07/05/2006 15:51:18.667	691709.5800	4138651.2200	5.6600
07/05/2006 15:51:19.500	691709.2300	4138649.9400	5.4900
07/05/2006 15:51:20.167	691708.9300	4138648.9200	5.6300
07/05/2006 15:51:20.333	691708.8300	4138648.6800	5.6300
07/05/2006 15:51:21.833	691707.8800	4138646.5000	5.5100
07/05/2006 15:51:22.000	691707.7700	4138646.2600	5.4900
07/05/2006 15:51:22.167	691707.6700	4138646.0100	5.5100
07/05/2006 15:51:23.333	691706.9100	4138644.2200	5.4600
07/05/2006 15:51:23.667	691706.6600	4138643.7000	5.4100
07/05/2006 15:51:23.833	691706.5300	4138643.4400	5.3800
07/05/2006 15:51:24.000	691706.4000	4138643.1800	5.3800
07/05/2006 15:51:24.167	691706.2600	4138642.9100	5.3800
07/05/2006 15:51:24.333	691706.1300	4138642.6500	5.3800
07/05/2006 15:51:24.500	691705.9900	4138642.3800	5.4100
07/05/2006 15:51:25.167	691705.4600	4138641.3300	5.2700
07/05/2006 15:51:25.833	691704.9900	4138640.3000	5.1100
07/05/2006 15:51:26.333	691704.6000	4138639.5300	5.1300
07/05/2006 15:51:27.500	691703.6500	4138637.7100	5.1600
07/05/2006 15:51:27.667	691703.5200	4138637.4400	5.1600
07/05/2006 15:51:27.833	691703.3900	4138637.1700	5.1600
07/05/2006 15:51:28.333	691703.0200	4138636.3200	5.0500
07/05/2006 15:51:28.500	691702.9100	4138636.0400	5.0500
07/05/2006 15:51:30.000	691701.8000	4138633.4600	5.0000
07/05/2006 15:51:31.333	691700.7600	4138631.2900	4.9700
07/05/2006 15:51:31.667	691700.5200	4138630.7700	4.9100
07/05/2006 15:51:32.000	691700.2900	4138630.2500	4.8600
07/05/2006 15:51:32.667	691699.8300	4138629.2400	4.8600
07/05/2006 15:51:32.833	691699.7200	4138628.9900	4.8300
07/05/2006 15:51:33.000	691699.6100	4138628.7300	4.8300
07/05/2006 15:51:33.500	691699.2300	4138627.9300	4.8000
07/05/2006 15:51:34.000	691698.8600	4138627.1200	4.8000
07/05/2006 15:51:35.000	691698.0400	4138625.5100	4.8300
07/05/2006 15:51:35.500	691697.6000	4138624.7000	4.7200
07/05/2006 15:51:36.667	691696.5300	4138622.8000	4.7200
07/05/2006 15:51:36.833	691696.3700	4138622.5300	4.7200
07/05/2006 15:51:37.833	691695.4200	4138620.9500	4.8600
07/05/2006 15:51:38.000	691695.2600	4138620.6900	4.8800
07/05/2006 15:51:38.167	691695.1100	4138620.4200	4.8600
07/05/2006 15:51:38.833	691694.5000	4138619.3400	4.7700
07/05/2006 15:51:39.500	691693.9000	4138618.2700	4.6100
07/05/2006 15:51:41.000	691692.4500	4138615.8700	4.3700
07/05/2006 15:51:41.333	691692.0900	4138615.3400	4.4500
07/05/2006 15:51:41.500	691691.9100	4138615.0700	4.4400
07/05/2006 15:51:42.333	691691.0600	4138613.7000	4.2800
07/05/2006 15:51:43.000	691690.4200	4138612.5500	4.2800
07/05/2006 15:51:43.333	691690.1100	4138611.9600	4.2500
07/05/2006 15:51:47.000	691686.5500	4138605.5800	4.2000
07/05/2006 15:51:47.167	691686.3900	4138605.3000	4.1700
07/05/2006 15:51:48.333	691685.2500	4138603.3300	4.2500
07/05/2006 15:51:48.500	691685.0900	4138603.0400	4.2300
07/05/2006 15:51:49.333	691684.2900	4138601.6400	4.0900
07/05/2006 15:51:49.500	691684.1200	4138601.3700	4.0900
07/05/2006 15:51:49.667	691683.9500	4138601.0900	4.1200
07/05/2006 15:51:50.000	691683.6200	4138600.5500	4.1700
07/05/2006 15:51:50.167	691683.4500	4138600.2800	4.1700
07/05/2006 15:51:50.667	691682.9600	4138599.4600	4.0600
07/05/2006 15:51:52.500	691681.2300	4138596.4200	4.0600
07/05/2006 15:51:52.667	691681.0800	4138596.1500	4.0600
07/05/2006 15:51:53.000	691680.7700	4138595.6100	4.1400
07/05/2006 15:51:53.333	691680.5000	4138595.0800	4.1700
07/05/2006 15:51:53.500	691680.3700	4138594.8200	4.2000
07/05/2006 15:51:53.667	691680.2300	4138594.5500	4.2300
07/05/2006 15:51:53.833	691680.0900	4138594.2900	4.2500
07/05/2006 15:51:54.000	691679.9600	4138594.0300	4.2800
07/05/2006 15:51:54.167	691679.8100	4138593.7600	4.2500
07/05/2006 15:51:54.833	691679.2300	4138592.6900	4.3100
07/05/2006 15:51:55.000	691679.0900	4138592.4200	4.3400
07/05/2006 15:51:55.167	691678.9300	4138592.1500	4.3700
07/05/2006 15:51:55.333	691678.7800	4138591.8800	4.4000
07/05/2006 15:51:55.500	691678.6200	4138591.6000	4.4200
07/05/2006 15:51:56.167	691678.0000	4138590.5300	4.3100
07/05/2006 15:51:57.167	691677.0000	4138588.9600	4.4900
07/05/2006 15:51:57.333	691676.8400	4138588.7000	4.4900
07/05/2006 15:51:58.167	691676.0200	4138587.3900	4.3400
07/05/2006 15:51:58.333	691675.8600	4138587.1300	4.3700
07/05/2006 15:51:58.667	691675.5200	4138586.6000	4.4400
07/05/2006 15:51:58.833	691675.3500	4138586.3400	4.4200
07/05/2006 15:51:59.000	691675.1900	4138586.0800	4.3900
07/05/2006 15:51:59.500	691674.7000	4138585.2500	4.4900
07/05/2006 15:52:00.833	691673.4000	4138583.0200	4.3700
07/05/2006 15:52:01.000	691673.2300	4138582.7400	4.3400
07/05/2006 15:52:01.333	691672.8800	4138582.1900	4.2800
07/05/2006 15:52:01.500	691672.7100	4138581.9200	4.2800
07/05/2006 15:52:01.667	691672.5300	4138581.6500	4.3100
07/05/2006 15:52:02.667	691671.4600	4138580.0000	4.2000
07/05/2006 15:52:03.000	691671.1000	4138579.4500	4.1400
07/05/2006 15:52:03.333	691670.7400	4138578.8900	4.2000
07/05/2006 15:52:03.833	691670.2000	4138578.0500	4.3100
07/05/2006 15:52:05.000	691669.0000	4138576.1400	4.1700
07/05/2006 15:52:05.167	691668.8300	4138575.8700	4.1400
07/05/2006 15:52:05.333	691668.6600	4138575.6000	4.1400
07/05/2006 15:52:05.833	691668.1600	4138574.8000	4.2000
07/05/2006 15:52:07.500	691666.5100	4138572.1000	3.9800
07/05/2006 15:52:08.500	691665.5600	4138570.4100	3.9800
07/05/2006 15:52:09.167	691664.9200	4138569.2200	3.9800
07/05/2006 15:52:09.500	691664.6000	4138568.6000	3.9200
07/05/2006 15:52:09.667	691664.4400	4138568.3000	3.9200
07/05/2006 15:52:09.833	691664.2800	4138567.9900	3.9500
07/05/2006 15:52:10.333	691663.8200	4138567.0700	3.9800
07/05/2006 15:52:11.000	691663.2000	4138565.8500	4.0400
07/05/2006 15:52:12.000	691662.2200	4138563.9800	3.9500
07/05/2006 15:52:12.167	691662.0600	4138563.6800	3.9500
07/05/2006 15:52:12.333	691661.8900	4138563.3700	3.9500
07/05/2006 15:52:12.500	691661.7300	4138563.0700	3.9800
07/05/2006 15:52:12.833	691661.4000	4138562.4600	4.0600
07/05/2006 15:52:13.667	691660.6100	4138560.9100	3.8700
07/05/2006 15:52:13.833	691660.4600	4138560.6000	3.8700
07/05/2006 15:52:14.667	691659.6800	4138559.0700	3.9800
07/05/2006 15:52:14.833	691659.5300	4138558.7600	3.9800
07/05/2006 15:52:15.000	691659.3700	4138558.4600	3.9800
07/05/2006 15:52:15.500	691658.9000	4138557.5700	3.9200
07/05/2006 15:52:15.667	691658.7400	4138557.2700	3.9500
07/05/2006 15:52:16.000	691658.4200	4138556.6800	3.9800
07/05/2006 15:52:16.167	691658.2600	4138556.4000	3.9800
07/05/2006 15:52:16.667	691657.7700	4138555.5600	3.8700
07/05/2006 15:52:16.833	691657.6000	4138555.2700	3.8700
07/05/2006 15:52:17.000	691657.4400	4138554.9900	3.9000
07/05/2006 15:52:19.000	691655.6100	4138551.5600	4.2000
07/05/2006 15:52:20.167	691654.4800	4138549.5800	4.0400
07/05/2006 15:52:20.500	691654.1600	4138549.0300	4.1100
07/05/2006 15:52:20.833	691653.8500	4138548.4800	4.0400
07/05/2006 15:52:21.500	691653.2400	4138547.3800	3.9200
07/05/2006 15:52:21.833	691652.9400	4138546.8400	3.8700
07/05/2006 15:52:22.000	691652.7900	4138546.5600	3.8900
07/05/2006 15:52:22.333	691652.5000	4138546.0200	3.8700
07/05/2006 15:52:22.500	691652.3600	4138545.7400	3.9000
07/05/2006 15:52:23.833	691651.2100	4138543.5900	3.7300
07/05/2006 15:52:24.000	691651.0600	4138543.3200	3.7600
07/05/2006 15:52:24.167	691650.9200	4138543.0600	3.7600
07/05/2006 15:52:24.333	691650.7800	4138542.8000	3.7600
07/05/2006 15:52:24.500	691650.6300	4138542.5300	3.7800
07/05/2006 15:52:25.000	691650.2000	4138541.7400	3.8400
07/05/2006 15:52:25.167	691650.0700	4138541.4800	3.8700
07/05/2006 15:52:25.667	691649.6700	4138540.6800	3.8700
07/05/2006 15:52:25.833	691649.5300	4138540.4200	3.8900
07/05/2006 15:52:26.000	691649.4000	4138540.1600	3.8700
07/05/2006 15:52:26.167	691649.2700	4138539.8900	3.8700
07/05/2006 15:52:26.333	691649.1400	4138539.6200	3.8700
07/05/2006 15:52:26.500	691649.0100	4138539.3500	3.8400
07/05/2006 15:52:26.667	691648.8800	4138539.0800	3.8700
07/05/2006 15:52:26.833	691648.7500	4138538.8200	3.8500
07/05/2006 15:52:27.000	691648.6200	4138538.5500	3.8400
07/05/2006 15:52:27.167	691648.5000	4138538.2800	3.8400
07/05/2006 15:52:29.000	691647.1900	4138535.4000	3.8700
07/05/2006 15:52:29.333	691646.9500	4138534.9600	3.7900
07/05/2006 15:52:29.833	691646.5900	4138534.2900	3.9000
07/05/2006 15:52:30.000	691646.4700	4138534.0700	3.9300
07/05/2006 15:52:30.833	691645.8900	4138532.9000	3.7600
07/05/2006 15:52:31.000	691645.7800	4138532.6600	3.7900
07/05/2006 15:52:32.167	691645.0100	4138531.0500	3.9300
07/05/2006 15:52:32.333	691644.9000	4138530.8200	3.9600
07/05/2006 15:52:32.500	691644.7900	4138530.6000	3.9600
07/05/2006 15:52:32.667	691644.6900	4138530.3700	3.9600
07/05/2006 15:52:32.833	691644.5800	4138530.1500	3.9300
07/05/2006 15:52:33.000	691644.4800	4138529.9200	3.9300
07/05/2006 15:52:34.000	691643.7900	4138528.4200	3.8400
07/05/2006 15:52:34.167	691643.6700	4138528.1500	3.8200
07/05/2006 15:52:34.333	691643.5600	4138527.8900	3.8200
07/05/2006 15:52:34.500	691643.4400	4138527.6200	3.8500
07/05/2006 15:52:34.833	691643.2200	4138527.0900	3.9300
07/05/2006 15:52:35.500	691642.6800	4138526.0400	4.0600
07/05/2006 15:52:35.667	691642.5400	4138525.7800	4.0400
07/05/2006 15:52:36.500	691641.8300	4138524.4600	4.0900
07/05/2006 15:52:38.000	691640.6100	4138521.9900	4.0600
07/05/2006 15:52:38.167	691640.4600	4138521.7100	4.0700
07/05/2006 15:52:38.500	691640.1600	4138521.1500	4.1500
07/05/2006 15:52:39.000	691639.7000	4138520.3100	4.2600
07/05/2006 15:52:39.167	691639.5600	4138520.0100	4.2400
07/05/2006 15:52:39.667	691639.1100	4138519.1300	4.1800
07/05/2006 15:52:39.833	691638.9700	4138518.8400	4.1800
07/05/2006 15:52:40.333	691638.5100	4138517.9300	4.1200
07/05/2006 15:52:40.500	691638.3500	4138517.6200	4.1200
07/05/2006 15:52:40.667	691638.2000	4138517.3200	4.1200
07/05/2006 15:52:41.500	691637.4000	4138515.7700	4.2300
07/05/2006 15:52:42.333	691636.5800	4138514.2000	4.0900
07/05/2006 15:52:42.500	691636.4100	4138513.8800	4.0900
07/05/2006 15:52:42.667	691636.2500	4138513.5500	4.1100
07/05/2006 15:52:42.833	691636.0800	4138513.2300	4.1400
07/05/2006 15:52:43.333	691635.5700	4138512.2700	4.1700
07/05/2006 15:52:44.000	691634.8600	4138511.0000	4.0900
07/05/2006 15:52:44.167	691634.6900	4138510.6900	4.0600
07/05/2006 15:52:44.333	691634.5200	4138510.3800	4.0600
07/05/2006 15:52:44.500	691634.3400	4138510.0700	4.0600
07/05/2006 15:52:45.167	691633.6500	4138508.8200	4.1700
07/05/2006 15:52:45.333	691633.4900	4138508.4900	4.1400
07/05/2006 15:52:45.500	691633.3300	4138508.1700	4.1200
07/05/2006 15:52:46.167	691632.7000	4138506.8600	4.2300
07/05/2006 15:52:46.500	691632.4100	4138506.1800	4.2800
07/05/2006 15:52:46.667	691632.2700	4138505.8400	4.2800
07/05/2006 15:52:47.000	691631.9800	4138505.1500	4.2000
07/05/2006 15:52:47.167	691631.8400	4138504.8400	4.1700
07/05/2006 15:52:48.000	691631.1900	4138503.2500	4.3400
07/05/2006 15:52:48.167	691631.0400	4138502.9300	4.3700
07/05/2006 15:52:48.333	691630.8900	4138502.6200	4.3900
07/05/2006 15:52:48.500	691630.7400	4138502.3000	4.4200
07/05/2006 15:52:49.667	691629.6500	4138500.0000	4.2500
07/05/2006 15:52:49.833	691629.4800	4138499.6600	4.2800
07/05/2006 15:52:50.000	691629.3200	4138499.3300	4.2800
07/05/2006 15:52:50.833	691628.5000	4138497.6500	4.2500
07/05/2006 15:52:52.000	691627.4100	4138495.2400	4.2800
07/05/2006 15:52:52.500	691626.9900	4138494.1800	4.3900
07/05/2006 15:52:52.667	691626.8500	4138493.8200	4.3900
07/05/2006 15:52:53.167	691626.4300	4138492.7800	4.2800
07/05/2006 15:52:53.333	691626.2800	4138492.4400	4.3100
07/05/2006 15:52:53.833	691625.8400	4138491.4300	4.4200
07/05/2006 15:52:54.000	691625.6900	4138491.1000	4.4400
07/05/2006 15:52:54.500	691625.2300	4138490.1400	4.5500
07/05/2006 15:52:55.667	691624.2000	4138487.9100	4.5200
07/05/2006 15:52:56.000	691623.9100	4138487.2700	4.4700
07/05/2006 15:52:56.167	691623.7800	4138486.9600	4.4900
07/05/2006 15:52:56.333	691623.6500	4138486.6500	4.5200
07/05/2006 15:52:56.500	691623.5200	4138486.3400	4.5500
07/05/2006 15:52:56.667	691623.3900	4138486.0200	4.5800
07/05/2006 15:52:56.833	691623.2600	4138485.7100	4.6100
07/05/2006 15:52:57.000	691623.1300	4138485.4000	4.6100
07/05/2006 15:52:57.167	691622.9900	4138485.1000	4.6100
07/05/2006 15:52:57.667	691622.5800	4138484.2000	4.6100
07/05/2006 15:52:58.000	691622.3000	4138483.6100	4.6600
07/05/2006 15:52:58.500	691621.8700	4138482.6800	4.5800
07/05/2006 15:52:58.833	691621.5800	4138482.0700	4.6600
07/05/2006 15:52:59.167	691621.2900	4138481.4600	4.6100
07/05/2006 15:53:00.000	691620.5600	4138479.9600	4.7200
07/05/2006 15:53:00.167	691620.4200	4138479.6600	4.6900
07/05/2006 15:53:00.333	691620.2700	4138479.3600	4.7200
07/05/2006 15:53:02.000	691618.6900	4138476.5100	4.8800
07/05/2006 15:53:02.833	691617.9200	4138475.1400	4.9900
07/05/2006 15:53:03.167	691617.6200	4138474.5800	4.9700
07/05/2006 15:53:03.333	691617.4800	4138474.2900	5.0000
07/05/2006 15:53:04.333	691616.6300	4138472.6000	4.9700
07/05/2006 15:53:04.667	691616.3500	4138472.0600	4.9100
07/05/2006 15:53:04.833	691616.2100	4138471.7900	4.9100
07/05/2006 15:53:05.000	691616.0700	4138471.5100	4.9400
07/05/2006 15:53:06.333	691614.9600	4138469.3300	5.0800
07/05/2006 15:53:07.667	691613.8500	4138467.1300	4.8800
07/05/2006 15:53:07.833	691613.7100	4138466.8500	4.8800
07/05/2006 15:53:08.833	691612.8900	4138465.1700	4.8800
07/05/2006 15:53:09.000	691612.7600	4138464.8800	4.8600
07/05/2006 15:53:09.167	691612.6100	4138464.6100	4.8600
07/05/2006 15:53:09.333	691612.4700	4138464.3400	4.8600
07/05/2006 15:53:09.500	691612.3200	4138464.0700	4.8800
07/05/2006 15:53:10.500	691611.4600	4138462.4700	4.8300
07/05/2006 15:53:10.667	691611.3200	4138462.2100	4.8300
07/05/2006 15:53:11.000	691611.0400	4138461.6800	4.7800
07/05/2006 15:53:11.167	691610.8900	4138461.4100	4.8000
07/05/2006 15:53:11.333	691610.7500	4138461.1400	4.8300
07/05/2006 15:53:11.500	691610.6100	4138460.8700	4.8300
07/05/2006 15:53:11.667	691610.4600	4138460.6000	4.7900
07/05/2006 15:53:11.833	691610.3200	4138460.3300	4.7500
07/05/2006 15:53:12.167	691610.0400	4138459.8000	4.6900
07/05/2006 15:53:13.000	691609.3800	4138458.5100	4.8800
07/05/2006 15:53:13.167	691609.2400	4138458.2500	4.8600
07/05/2006 15:53:13.667	691608.8200	4138457.4700	4.8600
07/05/2006 15:53:14.500	691608.1300	4138456.1300	4.7200
07/05/2006 15:53:14.667	691608.0000	4138455.8600	4.7200
07/05/2006 15:53:14.833	691607.8600	4138455.5800	4.7200
07/05/2006 15:53:15.333	691607.4700	4138454.7800	4.8300
07/05/2006 15:53:15.500	691607.3400	4138454.5200	4.8300
07/05/2006 15:53:15.667	691607.2100	4138454.2500	4.8300
07/05/2006 15:53:15.833	691607.0800	4138453.9900	4.8600
07/05/2006 15:53:16.167	691606.8300	4138453.4700	4.8300
07/05/2006 15:53:16.333	691606.7000	4138453.2200	4.8600
07/05/2006 15:53:16.500	691606.5700	4138452.9700	4.8800
07/05/2006 15:53:16.667	691606.4400	4138452.7200	4.8600
07/05/2006 15:53:16.833	691606.3100	4138452.4700	4.8800
07/05/2006 15:53:17.667	691605.7200	4138451.2200	4.6900
07/05/2006 15:53:18.167	691605.3700	4138450.4600	4.8000
07/05/2006 15:53:18.500	691605.1400	4138449.9400	4.7500
07/05/2006 15:53:19.167	691604.6900	4138448.9000	4.7500
07/05/2006 15:53:19.333	691604.5800	4138448.6300	4.7500
07/05/2006 15:53:19.500	691604.4600	4138448.3700	4.7500
07/05/2006 15:53:19.667	691604.3400	4138448.1000	4.7700
07/05/2006 15:53:19.833	691604.2300	4138447.8400	4.7500
07/05/2006 15:53:20.000	691604.1100	4138447.5700	4.7500
07/05/2006 15:53:20.167	691603.9900	4138447.2900	4.7500
07/05/2006 15:53:20.333	691603.8700	4138447.0200	4.7500
07/05/2006 15:53:20.500	691603.7500	4138446.7400	4.7800
07/05/2006 15:53:20.667	691603.6300	4138446.4600	4.8000
07/05/2006 15:53:20.833	691603.5000	4138446.1900	4.8300
07/05/2006 15:53:21.333	691603.1400	4138445.3800	4.8000
07/05/2006 15:53:21.667	691602.9100	4138444.8500	4.8600
07/05/2006 15:53:21.833	691602.7900	4138444.5900	4.8300
07/05/2006 15:53:22.000	691602.6700	4138444.3200	4.8000
07/05/2006 15:53:22.833	691602.0400	4138443.0200	4.6100
07/05/2006 15:53:23.000	691601.9200	4138442.7500	4.6100
07/05/2006 15:53:23.333	691601.6700	4138442.2400	4.6900
07/05/2006 15:53:23.500	691601.5400	4138441.9800	4.6900
07/05/2006 15:53:23.667	691601.4200	4138441.7200	4.6600
07/05/2006 15:53:24.000	691601.1700	4138441.2100	4.6400
07/05/2006 15:53:24.167	691601.0400	4138440.9500	4.6600
07/05/2006 15:53:24.667	691600.6600	4138440.1600	4.5500
07/05/2006 15:53:24.833	691600.5300	4138439.9000	4.5500
07/05/2006 15:53:25.000	691600.4000	4138439.6400	4.5500
07/05/2006 15:53:25.167	691600.2600	4138439.3800	4.5500
07/05/2006 15:53:25.333	691600.1300	4138439.1300	4.5800
07/05/2006 15:53:25.500	691599.9900	4138438.8700	4.6100
07/05/2006 15:53:25.833	691599.7100	4138438.3600	4.6900
07/05/2006 15:53:26.000	691599.5700	4138438.1100	4.6600
07/05/2006 15:53:26.167	691599.4400	4138437.8500	4.6600
07/05/2006 15:53:27.000	691598.7700	4138436.5500	4.6600
07/05/2006 15:53:27.167	691598.6400	4138436.3000	4.6400
07/05/2006 15:53:27.667	691598.2200	4138435.5300	4.5800
07/05/2006 15:53:27.833	691598.0800	4138435.2800	4.5500
07/05/2006 15:53:28.000	691597.9500	4138435.0200	4.5800
07/05/2006 15:53:28.167	691597.8000	4138434.7700	4.6100
07/05/2006 15:53:29.167	691596.9100	4138433.2500	4.5800
07/05/2006 15:53:29.333	691596.7800	4138433.0000	4.6100
07/05/2006 15:53:29.500	691596.6400	4138432.7400	4.6100
07/05/2006 15:53:30.167	691596.0900	4138431.7200	4.5500
07/05/2006 15:53:30.333	691595.9400	4138431.4700	4.5200
07/05/2006 15:53:30.667	691595.6600	4138430.9600	4.4500
07/05/2006 15:53:31.000	691595.3700	4138430.4600	4.3900
07/05/2006 15:53:31.833	691594.6600	4138429.1800	4.5800
07/05/2006 15:53:32.500	691594.1100	4138428.1600	4.6400
07/05/2006 15:53:32.667	691593.9700	4138427.9100	4.6400
07/05/2006 15:53:32.833	691593.8400	4138427.6600	4.6400
07/05/2006 15:53:33.000	691593.7000	4138427.4000	4.6400
07/05/2006 15:53:33.333	691593.4300	4138426.8900	4.7200
07/05/2006 15:53:34.167	691592.7400	4138425.5700	4.6600
07/05/2006 15:53:35.500	691591.6500	4138423.4000	4.6400
07/05/2006 15:53:35.667	691591.5200	4138423.1400	4.6400
07/05/2006 15:53:36.500	691590.8600	4138421.8000	4.7200
07/05/2006 15:53:36.833	691590.5900	4138421.2600	4.6600
07/05/2006 15:53:37.000	691590.4600	4138420.9900	4.6400
07/05/2006 15:53:37.333	691590.1600	4138420.4200	4.5800
07/05/2006 15:53:38.167	691589.4100	4138418.9800	4.7500
07/05/2006 15:53:38.667	691588.9800	4138418.1100	4.6600
07/05/2006 15:53:39.833	691588.0000	4138416.0900	4.7500
07/05/2006 15:53:40.500	691587.4800	4138414.9000	4.6100
07/05/2006 15:53:40.833	691587.2300	4138414.3000	4.6900
07/05/2006 15:53:41.000	691587.1000	4138414.0100	4.7300
07/05/2006 15:53:41.333	691586.8300	4138413.4000	4.8000
07/05/2006 15:53:41.500	691586.6900	4138413.1000	4.8300
07/05/2006 15:53:42.167	691586.1600	4138411.9000	4.8600
07/05/2006 15:53:43.000	691585.5200	4138410.4200	4.8300
07/05/2006 15:53:43.833	691584.9000	4138408.9000	4.7500
07/05/2006 15:53:44.500	691584.4000	4138407.7000	4.6100
07/05/2006 15:53:44.833	691584.1500	4138407.1100	4.5800
07/05/2006 15:53:45.667	691583.5600	4138405.6100	4.7500
07/05/2006 15:53:45.833	691583.4400	4138405.3000	4.7800
07/05/2006 15:53:46.000	691583.3200	4138405.0000	4.7700
07/05/2006 15:53:46.167	691583.2000	4138404.7000	4.7700
07/05/2006 15:53:46.333	691583.0900	4138404.3900	4.8000
07/05/2006 15:53:46.500	691582.9700	4138404.0900	4.8000
07/05/2006 15:53:47.167	691582.5000	4138402.8900	4.6400
07/05/2006 15:53:47.333	691582.3800	4138402.6000	4.6600
07/05/2006 15:53:47.833	691582.0100	4138401.7300	4.7800
07/05/2006 15:53:48.167	691581.7700	4138401.1500	4.8300
07/05/2006 15:53:48.333	691581.6500	4138400.8600	4.8000
07/05/2006 15:53:49.000	691581.1700	4138399.7000	4.6900
07/05/2006 15:53:49.833	691580.6200	4138398.3000	4.6400
07/05/2006 15:53:51.000	691579.9000	4138396.3500	4.6100
07/05/2006 15:53:51.500	691579.5900	4138395.5300	4.7200
07/05/2006 15:53:52.167	691579.1900	4138394.4600	4.6100
07/05/2006 15:53:52.333	691579.0900	4138394.2000	4.6100
07/05/2006 15:53:52.500	691578.9800	4138393.9500	4.6400
07/05/2006 15:53:52.667	691578.8800	4138393.6900	4.6600
07/05/2006 15:53:53.167	691578.5700	4138392.9200	4.7800
07/05/2006 15:53:53.333	691578.4700	4138392.6600	4.7500
07/05/2006 15:53:53.500	691578.3800	4138392.4100	4.7500
07/05/2006 15:53:54.667	691577.7100	4138390.6300	4.4900
07/05/2006 15:53:54.833	691577.6100	4138390.3800	4.5200
07/05/2006 15:53:55.167	691577.4300	4138389.8800	4.5800
07/05/2006 15:53:56.000	691576.9700	4138388.6500	4.4900
07/05/2006 15:53:56.167	691576.8900	4138388.4000	4.4900
07/05/2006 15:53:56.333	691576.8000	4138388.1500	4.4900
07/05/2006 15:53:57.167	691576.3700	4138386.9000	4.6600
07/05/2006 15:53:58.000	691575.9500	4138385.6800	4.4700
07/05/2006 15:53:58.333	691575.7900	4138385.1900	4.5500
07/05/2006 15:53:58.500	691575.7000	4138384.9500	4.5200
07/05/2006 15:53:58.833	691575.5300	4138384.4600	4.4400
07/05/2006 15:53:59.000	691575.4500	4138384.2100	4.4200
07/05/2006 15:53:59.667	691575.1100	4138383.2500	4.5200
07/05/2006 15:54:00.333	691574.7800	4138382.2900	4.3900
07/05/2006 15:54:00.500	691574.6900	4138382.0500	4.4200
07/05/2006 15:54:00.667	691574.6100	4138381.8200	4.4200
07/05/2006 15:54:01.333	691574.2900	4138380.8600	4.4900
07/05/2006 15:54:01.667	691574.1300	4138380.3900	4.4500
07/05/2006 15:54:02.667	691573.6300	4138378.9400	4.4200
07/05/2006 15:54:03.000	691573.4500	4138378.4600	4.4900
07/05/2006 15:54:03.167	691573.3700	4138378.2100	4.4900
07/05/2006 15:54:03.667	691573.1200	4138377.4600	4.3700
07/05/2006 15:54:04.333	691572.7900	4138376.4500	4.4700
07/05/2006 15:54:04.500	691572.7100	4138376.2000	4.4500
07/05/2006 15:54:04.833	691572.5500	4138375.6900	4.4000
07/05/2006 15:54:05.167	691572.3600	4138375.1900	4.3400
07/05/2006 15:54:05.833	691571.9600	4138374.2000	4.2800
07/05/2006 15:54:06.333	691571.6700	4138373.4500	4.3700
07/05/2006 15:54:06.500	691571.5700	4138373.2000	4.3700
07/05/2006 15:54:06.667	691571.4800	4138372.9500	4.3400
07/05/2006 15:54:06.833	691571.3800	4138372.7000	4.3400
07/05/2006 15:54:07.333	691571.0900	4138371.9300	4.3400
07/05/2006 15:54:07.500	691571.0000	4138371.6700	4.3400
07/05/2006 15:54:07.667	691570.9000	4138371.4100	4.3400
07/05/2006 15:54:07.833	691570.8100	4138371.1500	4.3100
07/05/2006 15:54:08.000	691570.7100	4138370.8900	4.3400
07/05/2006 15:54:08.500	691570.4200	4138370.1000	4.4400
07/05/2006 15:54:09.000	691570.1200	4138369.3200	4.3700
07/05/2006 15:54:09.167	691570.0200	4138369.0400	4.3400
07/05/2006 15:54:09.333	691569.9300	4138368.7700	4.3700
07/05/2006 15:54:10.167	691569.4200	4138367.3900	4.4700
07/05/2006 15:54:10.333	691569.3100	4138367.1100	4.4400
07/05/2006 15:54:10.500	691569.2000	4138366.8300	4.4700
07/05/2006 15:54:10.667	691569.0900	4138366.5400	4.5000
07/05/2006 15:54:10.833	691568.9800	4138366.2600	4.4700
07/05/2006 15:54:11.333	691568.6400	4138365.4000	4.5000
07/05/2006 15:54:11.500	691568.5300	4138365.1200	4.5000
07/05/2006 15:54:11.667	691568.4100	4138364.8300	4.4700
07/05/2006 15:54:12.167	691568.0800	4138363.9800	4.4700
07/05/2006 15:54:12.333	691567.9800	4138363.6900	4.4700
07/05/2006 15:54:12.500	691567.8700	4138363.4100	4.4700
07/05/2006 15:54:12.667	691567.7700	4138363.1200	4.5000
07/05/2006 15:54:12.833	691567.6600	4138362.8400	4.4900
07/05/2006 15:54:14.667	691566.3900	4138359.5400	4.3900
07/05/2006 15:54:15.833	691565.5400	4138357.3900	4.4400
07/05/2006 15:54:16.000	691565.4200	4138357.0800	4.4700
07/05/2006 15:54:16.167	691565.3000	4138356.7700	4.4700
07/05/2006 15:54:16.333	691565.1800	4138356.4500	4.4700
07/05/2006 15:54:16.500	691565.0600	4138356.1400	4.4900
07/05/2006 15:54:18.500	691563.6300	4138352.2900	4.3700
07/05/2006 15:54:18.667	691563.5100	4138351.9700	4.3900
07/05/2006 15:54:18.833	691563.3900	4138351.6600	4.4000
07/05/2006 15:54:19.000	691563.2700	4138351.3400	4.3900
07/05/2006 15:54:19.333	691563.0300	4138350.7200	4.3400
07/05/2006 15:54:20.333	691562.3200	4138348.8700	4.4700
07/05/2006 15:54:20.667	691562.0800	4138348.2600	4.4200
07/05/2006 15:54:20.833	691561.9600	4138347.9500	4.3900
07/05/2006 15:54:21.000	691561.8400	4138347.6500	4.4200
07/05/2006 15:54:21.167	691561.7300	4138347.3500	4.4500
07/05/2006 15:54:21.333	691561.6200	4138347.0500	4.4900
07/05/2006 15:54:21.833	691561.2800	4138346.1500	4.4700
07/05/2006 15:54:22.000	691561.1700	4138345.8500	4.4400
07/05/2006 15:54:22.167	691561.0500	4138345.5500	4.4700
07/05/2006 15:54:22.333	691560.9400	4138345.2500	4.4900
07/05/2006 15:54:22.833	691560.6000	4138344.3400	4.5500
07/05/2006 15:54:23.667	691560.0800	4138342.8200	4.3700
07/05/2006 15:54:24.000	691559.8800	4138342.2100	4.4400
07/05/2006 15:54:24.500	691559.5800	4138341.2900	4.5500
07/05/2006 15:54:24.667	691559.4800	4138340.9800	4.5200
07/05/2006 15:54:24.833	691559.3800	4138340.6700	4.5200
07/05/2006 15:54:25.167	691559.1800	4138340.0400	4.5800
07/05/2006 15:54:25.333	691559.0900	4138339.7100	4.5500
07/05/2006 15:54:26.167	691558.6300	4138338.0700	4.4400
07/05/2006 15:54:26.667	691558.4100	4138337.0500	4.4200
07/05/2006 15:54:27.000	691558.2700	4138336.3800	4.4000
07/05/2006 15:54:28.167	691557.7000	4138333.9700	4.2500
07/05/2006 15:54:29.167	691557.2400	4138331.9000	4.4500
07/05/2006 15:54:29.833	691556.9500	4138330.5400	4.4700
07/05/2006 15:54:30.333	691556.7200	4138329.5200	4.4000
07/05/2006 15:54:30.500	691556.6300	4138329.1900	4.3900
07/05/2006 15:54:30.667	691556.5500	4138328.8500	4.3700
07/05/2006 15:54:31.000	691556.3800	4138328.1800	4.4200
07/05/2006 15:54:31.333	691556.2600	4138327.5200	4.4900
07/05/2006 15:54:31.500	691556.1900	4138327.1900	4.4900
07/05/2006 15:54:33.500	691555.5800	4138323.1600	4.4500
07/05/2006 15:54:33.833	691555.4800	4138322.4800	4.3900
07/05/2006 15:54:34.500	691555.3400	4138321.1200	4.4400
07/05/2006 15:54:34.667	691555.3100	4138320.7800	4.4200
07/05/2006 15:54:34.833	691555.2800	4138320.4400	4.4200
07/05/2006 15:54:35.000	691555.2600	4138320.1000	4.3900
07/05/2006 15:54:35.333	691555.2200	4138319.4000	4.4400
07/05/2006 15:54:35.500	691555.2000	4138319.0600	4.4400
07/05/2006 15:54:35.833	691555.1600	4138318.3600	4.4200
07/05/2006 15:54:36.167	691555.1200	4138317.6700	4.4700
07/05/2006 15:54:36.333	691555.1000	4138317.3300	4.5000
07/05/2006 15:54:36.500	691555.0900	4138316.9800	4.4900
07/05/2006 15:54:36.667	691555.0700	4138316.6400	4.5200
07/05/2006 15:54:37.333	691555.0000	4138315.2500	4.4000
07/05/2006 15:54:38.667	691554.8700	4138312.4500	4.6400
07/05/2006 15:54:39.333	691554.7900	4138311.0600	4.5000
07/05/2006 15:54:40.667	691554.6200	4138308.3200	4.4900
07/05/2006 15:54:40.833	691554.6000	4138307.9800	4.5200
07/05/2006 15:54:41.667	691554.5600	4138306.3200	4.6900
07/05/2006 15:54:42.500	691554.5700	4138304.7200	4.8800
07/05/2006 15:54:42.667	691554.5800	4138304.4000	4.8800
07/05/2006 15:54:42.833	691554.5800	4138304.0900	4.8600
07/05/2006 15:54:43.167	691554.5900	4138303.4300	4.9400
07/05/2006 15:54:44.000	691554.6200	4138301.7300	4.8300
07/05/2006 15:54:44.167	691554.6300	4138301.3600	4.8600
07/05/2006 15:54:44.500	691554.6600	4138300.6200	4.8400
07/05/2006 15:54:44.667	691554.6800	4138300.2400	4.8400
07/05/2006 15:54:44.833	691554.6900	4138299.8700	4.8700
07/05/2006 15:54:45.000	691554.7000	4138299.5000	4.8700
07/05/2006 15:54:45.167	691554.7500	4138299.1500	4.8700
07/05/2006 15:54:45.833	691554.9200	4138297.7400	4.9700
07/05/2006 15:54:46.500	691555.1300	4138296.3600	5.0000
07/05/2006 15:54:46.667	691555.1800	4138296.0100	5.0000
07/05/2006 15:54:47.500	691555.4500	4138294.3300	5.2000
07/05/2006 15:54:47.667	691555.5000	4138293.9900	5.2000
07/05/2006 15:54:47.833	691555.5600	4138293.6600	5.2200
07/05/2006 15:54:48.500	691555.8300	4138292.3600	5.0800
07/05/2006 15:54:48.667	691555.9000	4138292.0400	5.1000
07/05/2006 15:54:49.333	691556.2100	4138290.7400	5.1900
07/05/2006 15:54:50.167	691556.6400	4138289.1100	5.3000
07/05/2006 15:54:50.333	691556.7300	4138288.7900	5.3300
07/05/2006 15:54:50.833	691557.0100	4138287.8200	5.3500
07/05/2006 15:54:51.667	691557.4600	4138286.2000	5.3500
07/05/2006 15:54:52.333	691557.8000	4138284.9000	5.4300
07/05/2006 15:54:52.833	691558.0400	4138283.9300	5.4600
07/05/2006 15:54:53.000	691558.1200	4138283.6000	5.4300
07/05/2006 15:54:53.333	691558.2700	4138282.9600	5.4100
07/05/2006 15:54:54.500	691558.8600	4138280.7100	5.6000
07/05/2006 15:54:55.333	691559.3100	4138279.1200	5.7700
07/05/2006 15:54:56.000	691559.6900	4138277.8700	5.8200
07/05/2006 15:54:58.500	691561.4900	4138272.8500	6.3900
07/05/2006 15:54:59.000	691561.8700	4138271.8100	6.5100
07/05/2006 15:55:00.000	691562.6400	4138269.8100	6.6200
07/05/2006 15:55:00.500	691563.0600	4138268.8200	6.7100
07/05/2006 15:55:00.667	691563.2000	4138268.4900	6.7100
07/05/2006 15:55:00.833	691563.3400	4138268.1600	6.7100
07/05/2006 15:55:01.833	691564.1500	4138266.2200	6.7600
07/05/2006 15:55:02.000	691564.2900	4138265.9000	6.7700
07/05/2006 15:55:02.167	691564.4200	4138265.5800	6.7900
07/05/2006 15:55:02.333	691564.5600	4138265.2700	6.8100
07/05/2006 15:55:02.500	691564.7000	4138264.9500	6.7900
07/05/2006 15:55:03.000	691565.1200	4138264.0000	6.7600
07/05/2006 15:55:03.833	691565.7600	4138262.4200	6.9300
07/05/2006 15:55:04.167	691566.0200	4138261.8000	6.9000
07/05/2006 15:55:04.333	691566.1600	4138261.5000	6.8700
07/05/2006 15:55:04.500	691566.3000	4138261.2000	6.8700
07/05/2006 15:55:05.667	691567.4000	4138259.1500	6.6200
07/05/2006 15:55:05.833	691567.5700	4138258.8700	6.6500
07/05/2006 15:55:06.000	691567.7400	4138258.5800	6.6500
07/05/2006 15:55:06.167	691567.9300	4138258.3200	6.6500
07/05/2006 15:55:06.333	691568.1200	4138258.0600	6.6500
07/05/2006 15:55:06.833	691568.6900	4138257.2600	6.6200
07/05/2006 15:55:07.000	691568.8800	4138257.0000	6.6500
07/05/2006 15:55:07.333	691569.2800	4138256.4600	6.6800
07/05/2006 15:55:07.500	691569.4800	4138256.1900	6.7100
07/05/2006 15:55:07.667	691569.6800	4138255.9200	6.6800
07/05/2006 15:55:07.833	691569.8800	4138255.6500	6.6800
07/05/2006 15:55:08.333	691570.5000	4138254.8600	6.6200
07/05/2006 15:55:08.500	691570.7100	4138254.5900	6.5900
07/05/2006 15:55:09.000	691571.3300	4138253.8000	6.7100
07/05/2006 15:55:09.167	691571.5400	4138253.5500	6.7400
07/05/2006 15:55:09.667	691572.1700	4138252.7900	6.7400
07/05/2006 15:55:10.167	691572.7900	4138252.0200	6.7100
07/05/2006 15:55:13.167	691576.3800	4138247.2800	6.4300
07/05/2006 15:55:13.500	691576.7700	4138246.7200	6.4900
07/05/2006 15:55:13.667	691576.9600	4138246.4400	6.5300
07/05/2006 15:55:13.833	691577.1500	4138246.1600	6.5000
07/05/2006 15:55:14.333	691577.7400	4138245.3400	6.4900
07/05/2006 15:55:14.500	691577.9400	4138245.0700	6.4900
07/05/2006 15:55:14.667	691578.1400	4138244.7900	6.4900
07/05/2006 15:55:14.833	691578.3400	4138244.5200	6.4900
07/05/2006 15:55:15.000	691578.5400	4138244.2500	6.4900
07/05/2006 15:55:15.167	691578.7300	4138243.9500	6.4900
07/05/2006 15:55:16.000	691579.6700	4138242.4800	6.4300
07/05/2006 15:55:17.333	691581.0200	4138240.0100	6.6500
07/05/2006 15:55:21.833	691585.9800	4138232.2400	5.5700
07/05/2006 15:55:22.333	691586.6000	4138231.4500	5.6800
07/05/2006 15:55:22.833	691587.2400	4138230.6900	5.6800
07/05/2006 15:55:23.000	691587.4500	4138230.4300	5.7100
07/05/2006 15:55:23.500	691588.0800	4138229.6400	5.7400
07/05/2006 15:55:23.667	691588.2900	4138229.3800	5.7400
07/05/2006 15:55:24.333	691589.1100	4138228.3900	5.6000
07/05/2006 15:55:25.833	691590.8200	4138226.2200	5.7100
07/05/2006 15:55:26.500	691591.5500	4138225.2800	5.6600
07/05/2006 15:55:27.500	691592.6700	4138223.9800	5.5400
07/05/2006 15:55:28.500	691593.7800	4138222.8300	5.3200
07/05/2006 15:55:28.667	691593.9600	4138222.6400	5.3500
07/05/2006 15:55:28.833	691594.1400	4138222.4600	5.3300
07/05/2006 15:55:29.000	691594.3200	4138222.2800	5.3500
07/05/2006 15:55:29.167	691594.5000	4138222.0900	5.3800
07/05/2006 15:55:29.500	691594.8600	4138221.7200	5.4600
07/05/2006 15:55:29.667	691595.0400	4138221.5400	5.4900
07/05/2006 15:55:30.500	691596.0000	4138220.5000	5.3800
07/05/2006 15:55:32.667	691598.5800	4138217.6200	4.9100
07/05/2006 15:55:33.833	691599.8900	4138215.9800	4.9100
07/05/2006 15:55:34.000	691600.0800	4138215.7400	4.9100
07/05/2006 15:55:34.167	691600.2600	4138215.4900	4.9400
07/05/2006 15:55:35.500	691601.7300	4138213.4800	5.1000
07/05/2006 15:55:35.667	691601.9100	4138213.2200	5.1000
07/05/2006 15:55:35.833	691602.0900	4138212.9500	5.0800
07/05/2006 15:55:36.833	691603.1900	4138211.3900	5.0000
07/05/2006 15:55:38.000	691604.4800	4138209.5200	5.0000
07/05/2006 15:55:39.167	691605.6900	4138207.5700	4.7200
07/05/2006 15:55:40.000	691606.5800	4138206.1400	4.6100
07/05/2006 15:55:40.833	691607.5200	4138204.7100	4.6100
07/05/2006 15:55:41.000	691607.7100	4138204.4300	4.5800
07/05/2006 15:55:41.167	691607.8900	4138204.1500	4.5800
07/05/2006 15:55:41.333	691608.0700	4138203.8800	4.5800
07/05/2006 15:55:41.500	691608.2600	4138203.6100	4.6100
07/05/2006 15:55:42.333	691609.2000	4138202.2300	4.6900
07/05/2006 15:55:42.667	691609.6000	4138201.6700	4.6100
07/05/2006 15:55:43.167	691610.2100	4138200.8500	4.7200
07/05/2006 15:55:43.333	691610.4300	4138200.5900	4.7200
07/05/2006 15:55:44.667	691612.1700	4138198.5200	4.4900
07/05/2006 15:55:44.833	691612.3900	4138198.2600	4.4900
07/05/2006 15:55:45.000	691612.6100	4138198.0000	4.5200
07/05/2006 15:55:45.833	691613.7300	4138196.6600	4.5200
07/05/2006 15:55:46.000	691613.9500	4138196.3900	4.5200
07/05/2006 15:55:46.667	691614.9000	4138195.3100	4.4000
07/05/2006 15:55:46.833	691615.1300	4138195.0400	4.3700
07/05/2006 15:55:47.500	691616.1000	4138194.0000	4.4200
07/05/2006 15:55:48.500	691617.5500	4138192.5000	4.3400
07/05/2006 15:55:48.667	691617.7900	4138192.2600	4.3100
07/05/2006 15:55:48.833	691618.0300	4138192.0200	4.3400
07/05/2006 15:55:49.667	691619.2400	4138190.8200	4.4300
07/05/2006 15:55:49.833	691619.4900	4138190.5800	4.3900
07/05/2006 15:55:50.167	691619.9900	4138190.1000	4.3700
07/05/2006 15:55:50.333	691620.2500	4138189.8500	4.3900
07/05/2006 15:55:50.500	691620.5000	4138189.6000	4.4200
07/05/2006 15:55:51.000	691621.2800	4138188.8500	4.3700
07/05/2006 15:55:51.167	691621.5400	4138188.5800	4.3700
07/05/2006 15:55:51.500	691622.0700	4138188.0400	4.4200
07/05/2006 15:55:51.667	691622.3300	4138187.7800	4.4500
07/05/2006 15:55:51.833	691622.5900	4138187.5100	4.4700
07/05/2006 15:55:52.833	691624.2200	4138185.9100	4.4500
07/05/2006 15:55:53.333	691625.0200	4138185.0900	4.4400
07/05/2006 15:55:53.500	691625.2800	4138184.8200	4.4200
07/05/2006 15:55:53.667	691625.5500	4138184.5500	4.4200
07/05/2006 15:55:56.333	691629.3500	4138180.1500	4.6600
07/05/2006 15:55:56.500	691629.5700	4138179.8900	4.6400
07/05/2006 15:55:57.167	691630.4200	4138178.8400	4.8000
07/05/2006 15:55:57.333	691630.6200	4138178.5800	4.8000
07/05/2006 15:55:58.000	691631.4200	4138177.5300	4.6600
07/05/2006 15:55:58.167	691631.6100	4138177.2600	4.6900
07/05/2006 15:55:58.333	691631.8000	4138176.9900	4.7200
07/05/2006 15:55:58.500	691631.9800	4138176.7300	4.7500
07/05/2006 15:55:58.667	691632.1700	4138176.4600	4.7500
07/05/2006 15:55:58.833	691632.3600	4138176.1900	4.7500
07/05/2006 15:55:59.167	691632.7200	4138175.6600	4.8000
07/05/2006 15:55:59.333	691632.9000	4138175.4000	4.8000
07/05/2006 15:55:59.500	691633.0800	4138175.1500	4.8000
07/05/2006 15:55:59.667	691633.2600	4138174.8900	4.8300
07/05/2006 15:55:59.833	691633.4400	4138174.6300	4.8600
07/05/2006 15:56:00.000	691633.6100	4138174.3700	4.8600
07/05/2006 15:56:00.167	691633.7800	4138174.1100	4.8800
07/05/2006 15:56:00.333	691633.9500	4138173.8500	4.9100
07/05/2006 15:56:00.667	691634.2900	4138173.3400	4.8600
07/05/2006 15:56:01.000	691634.6200	4138172.8200	4.8800
07/05/2006 15:56:01.167	691634.7800	4138172.5600	4.8800
07/05/2006 15:56:01.667	691635.2700	4138171.7900	4.8600
07/05/2006 15:56:03.333	691636.8200	4138169.3200	4.9100
07/05/2006 15:56:04.500	691637.9100	4138167.6100	4.8000
07/05/2006 15:56:04.667	691638.0700	4138167.3700	4.8300
07/05/2006 15:56:04.833	691638.2200	4138167.1200	4.8300
07/05/2006 15:56:05.333	691638.6900	4138166.4000	4.9100
07/05/2006 15:56:06.833	691640.0900	4138164.2500	4.9700
07/05/2006 15:56:07.000	691640.2500	4138164.0100	4.9700
07/05/2006 15:56:07.167	691640.4000	4138163.7800	4.9900
07/05/2006 15:56:07.333	691640.5600	4138163.5400	5.0200
07/05/2006 15:56:07.500	691640.7100	4138163.3100	4.9900
07/05/2006 15:56:07.667	691640.8700	4138163.0700	4.9900
07/05/2006 15:56:08.000	691641.1800	4138162.6000	4.9400
07/05/2006 15:56:08.667	691641.8000	4138161.6700	5.1000
07/05/2006 15:56:08.833	691641.9500	4138161.4400	5.0800
07/05/2006 15:56:10.000	691643.0400	4138159.7200	4.8600
07/05/2006 15:56:11.000	691644.0100	4138158.2000	5.0800
07/05/2006 15:56:11.167	691644.1700	4138157.9400	5.0800
07/05/2006 15:56:11.333	691644.3300	4138157.6800	5.0800
07/05/2006 15:56:11.500	691644.4900	4138157.4300	5.1100
07/05/2006 15:56:11.667	691644.6500	4138157.1700	5.0800
07/05/2006 15:56:12.000	691644.9700	4138156.6500	5.0500
07/05/2006 15:56:13.667	691646.5700	4138154.0500	4.9700
07/05/2006 15:56:13.833	691646.7300	4138153.7800	4.9700
07/05/2006 15:56:14.000	691646.8900	4138153.5100	4.9400
07/05/2006 15:56:15.000	691647.8800	4138151.8700	4.9700
07/05/2006 15:56:15.167	691648.0300	4138151.5900	4.9700
07/05/2006 15:56:15.667	691648.5000	4138150.7500	4.8600
07/05/2006 15:56:15.833	691648.6600	4138150.4700	4.8300
07/05/2006 15:56:16.500	691649.2700	4138149.3700	4.9100
07/05/2006 15:56:16.833	691649.5800	4138148.8200	4.9400
07/05/2006 15:56:17.000	691649.7300	4138148.5400	4.9400
07/05/2006 15:56:17.167	691649.8800	4138148.2600	4.9100
07/05/2006 15:56:18.667	691651.1600	4138145.7700	4.9900
07/05/2006 15:56:18.833	691651.2900	4138145.4900	4.9700
07/05/2006 15:56:19.167	691651.5500	4138144.9600	5.0500
07/05/2006 15:56:19.500	691651.8100	4138144.4400	5.0800
07/05/2006 15:56:20.333	691652.4500	4138143.1200	5.1000
07/05/2006 15:56:20.500	691652.5700	4138142.8500	5.0800
07/05/2006 15:56:20.667	691652.7000	4138142.5900	5.1100
07/05/2006 15:56:20.833	691652.8300	4138142.3200	5.1100
07/05/2006 15:56:21.000	691652.9500	4138142.0500	5.1000
07/05/2006 15:56:21.167	691653.0700	4138141.7800	5.0800
07/05/2006 15:56:21.833	691653.5500	4138140.7100	5.1300
07/05/2006 15:56:22.000	691653.6700	4138140.4400	5.1100
07/05/2006 15:56:24.667	691655.5700	4138135.8000	5.0800
07/05/2006 15:56:25.167	691655.8900	4138134.9000	4.9700
07/05/2006 15:56:26.167	691656.4400	4138133.0600	4.9900
07/05/2006 15:56:26.500	691656.6200	4138132.4400	5.0200
07/05/2006 15:56:27.333	691657.0800	4138130.8900	5.0800
07/05/2006 15:56:27.500	691657.1700	4138130.5800	5.0500
07/05/2006 15:56:27.667	691657.2600	4138130.2700	5.0500
07/05/2006 15:56:27.833	691657.3500	4138129.9600	5.0800
07/05/2006 15:56:28.167	691657.5200	4138129.3300	5.1600
07/05/2006 15:56:29.000	691657.9200	4138127.7300	5.1100
07/05/2006 15:56:29.333	691658.0600	4138127.0800	5.1600
07/05/2006 15:56:29.500	691658.1300	4138126.7500	5.1600
07/05/2006 15:56:29.667	691658.1900	4138126.4200	5.1600
07/05/2006 15:56:30.667	691658.5500	4138124.4200	5.0800
07/05/2006 15:56:33.833	691659.7300	4138118.2400	5.4600
07/05/2006 15:56:34.000	691659.7900	4138117.9000	5.4600
07/05/2006 15:56:34.167	691659.8300	4138117.5500	5.4900
07/05/2006 15:56:34.333	691659.8700	4138117.2100	5.4900
07/05/2006 15:56:34.500	691659.9100	4138116.8700	5.4900
07/05/2006 15:56:34.667	691659.9600	4138116.5200	5.5100
07/05/2006 15:56:35.500	691660.1000	4138114.8100	5.6800
07/05/2006 15:56:35.667	691660.1300	4138114.4700	5.7100
07/05/2006 15:56:36.500	691660.2500	4138112.7700	5.5700
07/05/2006 15:56:36.667	691660.2700	4138112.4400	5.5400
07/05/2006 15:56:37.167	691660.3600	4138111.4100	5.6600
07/05/2006 15:56:37.333	691660.4000	4138111.0600	5.6300
07/05/2006 15:56:37.500	691660.4300	4138110.7200	5.6300
07/05/2006 15:56:38.000	691660.5300	4138109.6800	5.6300
07/05/2006 15:56:38.500	691660.6400	4138108.6300	5.5100
07/05/2006 15:56:39.500	691660.9000	4138106.5000	5.6600
07/05/2006 15:56:43.333	691661.3300	4138098.3200	6.3900
07/05/2006 15:56:43.500	691661.3300	4138097.9800	6.3900
07/05/2006 15:56:43.667	691661.3300	4138097.6400	6.4200
07/05/2006 15:56:44.500	691661.2700	4138096.0000	6.4200
07/05/2006 15:56:44.667	691661.2500	4138095.6800	6.4200
07/05/2006 15:56:44.833	691661.2300	4138095.3600	6.3900
07/05/2006 15:56:45.000	691661.2100	4138095.0400	6.4200
07/05/2006 15:56:45.167	691661.1800	4138094.7200	6.4500
07/05/2006 15:56:46.167	691660.9800	4138092.8400	6.6500
07/05/2006 15:56:46.833	691660.8100	4138091.6200	6.6500
07/05/2006 15:56:47.000	691660.7700	4138091.3200	6.6700
07/05/2006 15:56:47.667	691660.5100	4138090.1500	6.8100
07/05/2006 15:56:48.167	691660.3200	4138089.2700	6.7000
07/05/2006 15:56:48.333	691660.2500	4138088.9900	6.7300
07/05/2006 15:56:48.500	691660.1800	4138088.7000	6.7000
07/05/2006 15:56:49.333	691659.8600	4138087.2800	6.6900
07/05/2006 15:56:49.833	691659.6800	4138086.4500	6.5900
07/05/2006 15:56:50.167	691659.5600	4138085.8700	6.6200
07/05/2006 15:56:50.333	691659.5100	4138085.5800	6.5900
07/05/2006 15:56:50.500	691659.4600	4138085.2800	6.6200
07/05/2006 15:56:50.667	691659.4000	4138084.9800	6.6200
07/05/2006 15:56:50.833	691659.3500	4138084.6900	6.5900
07/05/2006 15:56:51.000	691659.3000	4138084.3900	6.6200
07/05/2006 15:56:51.167	691659.2500	4138084.0800	6.5900
07/05/2006 15:56:52.167	691658.9600	4138082.2600	6.8100
07/05/2006 15:56:52.833	691658.7200	4138081.0400	6.6700
07/05/2006 15:56:53.167	691658.6000	4138080.4200	6.7500
07/05/2006 15:56:54.000	691658.2700	4138078.8300	6.8100
07/05/2006 15:56:54.500	691658.0700	4138077.8800	6.7500
07/05/2006 15:56:55.167	691657.7800	4138076.6100	6.7000
07/05/2006 15:56:55.667	691657.5200	4138075.6500	6.6400
07/05/2006 15:56:56.167	691657.2400	4138074.7000	6.7300
07/05/2006 15:56:56.500	691657.0500	4138074.0600	6.6500
07/05/2006 15:56:57.500	691656.4400	4138072.1600	6.5300
07/05/2006 15:56:57.667	691656.3300	4138071.8400	6.5400
07/05/2006 15:56:57.833	691656.2300	4138071.5200	6.5400
07/05/2006 15:56:58.000	691656.1200	4138071.2100	6.5600
07/05/2006 15:56:58.167	691656.0100	4138070.8800	6.5600
07/05/2006 15:56:58.333	691655.9000	4138070.5600	6.5400
07/05/2006 15:56:59.833	691654.8400	4138067.7400	6.3200
07/05/2006 15:57:01.333	691653.5700	4138065.3100	6.0100
07/05/2006 15:57:02.000	691652.9900	4138064.3200	5.8800
07/05/2006 15:57:02.667	691652.4400	4138063.3300	5.9600
07/05/2006 15:57:02.833	691652.3000	4138063.0800	5.9300
07/05/2006 15:57:03.000	691652.1600	4138062.8400	5.9600
07/05/2006 15:57:03.167	691652.0200	4138062.5700	5.9300
07/05/2006 15:57:03.333	691651.8800	4138062.2900	5.9100
07/05/2006 15:57:03.500	691651.7400	4138062.0200	5.8800
07/05/2006 15:57:04.500	691650.8600	4138060.4300	5.7400
07/05/2006 15:57:04.667	691650.7000	4138060.1700	5.7400
07/05/2006 15:57:04.833	691650.5500	4138059.9100	5.7400
07/05/2006 15:57:07.167	691648.5200	4138056.1000	5.2200
07/05/2006 15:57:08.167	691647.5700	4138054.4000	5.0800
07/05/2006 15:57:08.333	691647.4000	4138054.1200	5.0800
07/05/2006 15:57:08.667	691647.0700	4138053.5800	5.1100
07/05/2006 15:57:09.833	691645.8600	4138051.6400	4.9700
07/05/2006 15:57:10.000	691645.6800	4138051.3600	4.9700
07/05/2006 15:57:10.333	691645.3100	4138050.8500	4.9100
07/05/2006 15:57:10.833	691644.7600	4138050.0800	4.9400
07/05/2006 15:57:11.667	691643.8000	4138048.8300	4.8800
07/05/2006 15:57:13.833	691641.1200	4138045.7200	4.3900
07/05/2006 15:57:14.500	691640.2500	4138044.8200	4.5500
07/05/2006 15:57:15.000	691639.6000	4138044.1500	4.4500
07/05/2006 15:57:15.167	691639.3800	4138043.9200	4.4700
07/05/2006 15:57:15.500	691638.9300	4138043.4700	4.4400
07/05/2006 15:57:16.167	691638.0500	4138042.5600	4.3400
07/05/2006 15:57:16.833	691637.1900	4138041.6200	4.2500
07/05/2006 15:57:17.333	691636.5500	4138040.9100	4.2300
07/05/2006 15:57:18.500	691635.0600	4138039.2900	4.0100
07/05/2006 15:57:18.833	691634.6300	4138038.8400	4.0600
07/05/2006 15:57:19.000	691634.4200	4138038.6200	4.0400
07/05/2006 15:57:20.833	691632.0000	4138036.2400	3.9000
07/05/2006 15:57:21.000	691631.7800	4138036.0300	3.8900
07/05/2006 15:57:21.167	691631.5500	4138035.8300	3.8700
07/05/2006 15:57:21.333	691631.3300	4138035.6300	3.8400
07/05/2006 15:57:21.500	691631.1100	4138035.4200	3.8700
07/05/2006 15:57:21.667	691630.8900	4138035.2200	3.8400
07/05/2006 15:57:22.000	691630.4400	4138034.8200	3.9200
07/05/2006 15:57:22.167	691630.2200	4138034.6100	3.9500
07/05/2006 15:57:22.333	691630.0100	4138034.4100	3.9800
07/05/2006 15:57:22.500	691629.7900	4138034.2100	4.0100
07/05/2006 15:57:22.667	691629.5700	4138034.0000	4.0500
07/05/2006 15:57:22.833	691629.3600	4138033.8000	4.0900
07/05/2006 15:57:23.333	691628.6900	4138033.2200	4.0400
07/05/2006 15:57:24.333	691627.3500	4138032.0700	3.8100
07/05/2006 15:57:24.500	691627.1400	4138031.8700	3.8400
07/05/2006 15:57:25.167	691626.2600	4138031.0900	3.9800
07/05/2006 15:57:25.333	691626.0400	4138030.8900	3.9500
07/05/2006 15:57:25.500	691625.8100	4138030.6800	3.9500
07/05/2006 15:57:25.667	691625.5900	4138030.4800	3.9500
07/05/2006 15:57:25.833	691625.3600	4138030.2800	3.9800
07/05/2006 15:57:27.000	691623.6500	4138028.9500	4.0900
07/05/2006 15:57:27.167	691623.4000	4138028.7600	4.1100
07/05/2006 15:57:27.333	691623.1500	4138028.5800	4.1400
07/05/2006 15:57:27.500	691622.9100	4138028.4000	4.1700
07/05/2006 15:57:27.667	691622.6600	4138028.2200	4.1700
07/05/2006 15:57:28.000	691622.1700	4138027.8500	4.2000
07/05/2006 15:57:28.333	691621.6700	4138027.4700	4.1400
07/05/2006 15:57:29.167	691620.4400	4138026.5100	4.2800
07/05/2006 15:57:29.500	691619.9400	4138026.1400	4.2300
07/05/2006 15:57:30.333	691618.7000	4138025.2200	4.2500
07/05/2006 15:57:30.667	691618.2100	4138024.8500	4.2300
07/05/2006 15:57:30.833	691617.9700	4138024.6600	4.2500
07/05/2006 15:57:31.667	691616.8000	4138023.6800	4.2800
07/05/2006 15:57:32.333	691615.8500	4138022.9100	4.4400
07/05/2006 15:57:32.500	691615.6100	4138022.7100	4.4200
07/05/2006 15:57:32.667	691615.3600	4138022.5200	4.4200
07/05/2006 15:57:32.833	691615.1200	4138022.3300	4.4200
07/05/2006 15:57:33.000	691614.8800	4138022.1400	4.3900
07/05/2006 15:57:33.167	691614.6300	4138021.9400	4.4000
07/05/2006 15:57:33.333	691614.3900	4138021.7400	4.3700
07/05/2006 15:57:33.500	691614.1400	4138021.5400	4.3700
07/05/2006 15:57:34.667	691612.4000	4138020.1300	4.4200
07/05/2006 15:57:34.833	691612.1400	4138019.9300	4.4200
07/05/2006 15:57:35.000	691611.8900	4138019.7300	4.4200
07/05/2006 15:57:36.500	691609.6300	4138017.9900	4.4400
07/05/2006 15:57:36.667	691609.3800	4138017.7900	4.4400
07/05/2006 15:57:36.833	691609.1400	4138017.6000	4.4700
07/05/2006 15:57:38.000	691607.4300	4138016.3100	4.7500
07/05/2006 15:57:38.167	691607.1900	4138016.1100	4.7200
07/05/2006 15:57:38.333	691606.9500	4138015.9200	4.7200
07/05/2006 15:57:38.500	691606.7100	4138015.7200	4.7200
07/05/2006 15:57:38.667	691606.4700	4138015.5200	4.7200
07/05/2006 15:57:39.167	691605.7500	4138014.9300	4.8300
07/05/2006 15:57:39.667	691605.0500	4138014.3500	4.8300
07/05/2006 15:57:40.000	691604.5700	4138013.9600	4.9100
07/05/2006 15:57:40.167	691604.3400	4138013.7800	4.8800
07/05/2006 15:57:41.000	691603.1400	4138012.8500	4.6900
07/05/2006 15:57:41.667	691602.1300	4138012.1300	4.8000
07/05/2006 15:57:41.833	691601.8700	4138011.9500	4.8000
07/05/2006 15:57:42.000	691601.6200	4138011.7700	4.8300
07/05/2006 15:57:42.167	691601.3600	4138011.5900	4.8300
07/05/2006 15:57:42.333	691601.1000	4138011.4000	4.8300
07/05/2006 15:57:42.833	691600.3300	4138010.8600	4.8000
07/05/2006 15:57:43.000	691600.0700	4138010.6800	4.8000
07/05/2006 15:57:43.167	691599.8100	4138010.4900	4.8000
07/05/2006 15:57:43.333	691599.5600	4138010.3000	4.7700
07/05/2006 15:57:43.500	691599.3100	4138010.1100	4.7700
07/05/2006 15:57:43.667	691599.0600	4138009.9200	4.8000
07/05/2006 15:57:44.000	691598.5500	4138009.5300	4.8800
07/05/2006 15:57:44.167	691598.2900	4138009.3400	4.9100
07/05/2006 15:57:44.333	691598.0300	4138009.1600	4.9400
07/05/2006 15:57:44.500	691597.7700	4138008.9700	4.9700
07/05/2006 15:57:45.333	691596.4600	4138008.0600	4.8000
07/05/2006 15:57:46.667	691594.3100	4138006.7200	4.8300
07/05/2006 15:57:49.167	691590.0900	4138004.3100	4.9900
07/05/2006 15:57:49.500	691589.5100	4138004.0200	4.9100
07/05/2006 15:57:49.667	691589.2200	4138003.8700	4.9100
07/05/2006 15:57:50.000	691588.6400	4138003.5700	4.9900
07/05/2006 15:57:50.667	691587.4800	4138003.0000	5.0500
07/05/2006 15:57:51.500	691586.0200	4138002.3700	4.9900
07/05/2006 15:57:53.167	691583.1600	4138001.2900	5.1000
07/05/2006 15:57:53.500	691582.6100	4138001.0500	5.0800
07/05/2006 15:57:53.667	691582.3300	4138000.9300	5.1000
07/05/2006 15:57:54.333	691581.2300	4138000.4700	5.2200
07/05/2006 15:57:54.500	691580.9500	4138000.3600	5.2200
07/05/2006 15:57:54.833	691580.3800	4138000.1400	5.1600
07/05/2006 15:57:55.000	691580.1000	4138000.0300	5.1900
07/05/2006 15:57:55.167	691579.8200	4137999.9100	5.1900
07/05/2006 15:57:55.667	691578.9600	4137999.5500	5.2800
07/05/2006 15:57:56.500	691577.5600	4137998.9400	5.1100
07/05/2006 15:57:56.667	691577.2800	4137998.8200	5.1300
07/05/2006 15:57:57.000	691576.7300	4137998.5700	5.0800
07/05/2006 15:57:57.333	691576.1700	4137998.3500	5.1600
07/05/2006 15:57:57.500	691575.8900	4137998.2400	5.1300
07/05/2006 15:57:57.667	691575.6000	4137998.1300	5.1100
07/05/2006 15:57:57.833	691575.3200	4137998.0200	5.1300
07/05/2006 15:57:58.000	691575.0400	4137997.9100	5.1100
07/05/2006 15:57:58.167	691574.7600	4137997.8100	5.0800
07/05/2006 15:57:58.333	691574.4800	4137997.7200	5.1100
07/05/2006 15:57:58.500	691574.2000	4137997.6200	5.1100
07/05/2006 15:57:58.667	691573.9200	4137997.5200	5.1300
07/05/2006 15:57:58.833	691573.6400	4137997.4200	5.1600
07/05/2006 15:57:59.167	691573.0800	4137997.2100	5.1100
07/05/2006 15:58:00.667	691570.5300	4137996.2600	5.1100
07/05/2006 15:58:00.833	691570.2400	4137996.1500	5.1300
07/05/2006 15:58:01.000	691569.9600	4137996.0500	5.1600
07/05/2006 15:58:01.500	691569.0900	4137995.7700	5.2200
07/05/2006 15:58:02.333	691567.6600	4137995.2600	5.0500
07/05/2006 15:58:02.667	691567.1000	4137995.0400	5.0000
07/05/2006 15:58:03.000	691566.5500	4137994.8100	5.0800
07/05/2006 15:58:03.167	691566.2600	4137994.7100	5.1000
07/05/2006 15:58:03.333	691565.9700	4137994.6100	5.0800
07/05/2006 15:58:04.167	691564.5300	4137994.1200	5.0500
07/05/2006 15:58:04.667	691563.6500	4137993.8700	5.1300
07/05/2006 15:58:04.833	691563.3500	4137993.7900	5.1300
07/05/2006 15:58:05.500	691562.2300	4137993.4000	5.2800
07/05/2006 15:58:06.833	691560.0500	4137992.6000	5.1300
07/05/2006 15:58:07.167	691559.5200	4137992.4100	5.0800
07/05/2006 15:58:07.333	691559.2500	4137992.3200	5.0500
07/05/2006 15:58:07.667	691558.7200	4137992.1500	4.9700
07/05/2006 15:58:07.833	691558.4500	4137992.0600	4.9700
07/05/2006 15:58:08.000	691558.1800	4137991.9700	5.0000
07/05/2006 15:58:08.167	691557.9300	4137991.8800	4.9900
07/05/2006 15:58:08.333	691557.6800	4137991.7900	4.9900
07/05/2006 15:58:08.500	691557.4200	4137991.7000	5.0200
07/05/2006 15:58:08.667	691557.1700	4137991.6000	5.0200
07/05/2006 15:58:08.833	691556.9200	4137991.5100	5.0200
07/05/2006 15:58:09.000	691556.6700	4137991.4200	5.0200
07/05/2006 15:58:09.500	691555.9200	4137991.1500	5.1100
07/05/2006 15:58:11.000	691553.7000	4137990.3200	5.1700
07/05/2006 15:58:11.167	691553.4500	4137990.2300	5.1700
07/05/2006 15:58:11.333	691553.2100	4137990.1400	5.1700
07/05/2006 15:58:11.667	691552.7300	4137989.9500	5.1100
07/05/2006 15:58:11.833	691552.4900	4137989.8600	5.1100
07/05/2006 15:58:12.000	691552.2500	4137989.7700	5.1400
07/05/2006 15:58:12.167	691552.0100	4137989.6900	5.1400
07/05/2006 15:58:13.333	691550.3300	4137989.1100	5.4100
07/05/2006 15:58:13.833	691549.5900	4137988.8700	5.5000
07/05/2006 15:58:14.500	691548.5800	4137988.5800	5.3900
07/05/2006 15:58:15.833	691546.5600	4137987.9400	5.3600
07/05/2006 15:58:16.500	691545.5500	4137987.6400	5.4700
07/05/2006 15:58:16.667	691545.3000	4137987.5800	5.5000
07/05/2006 15:58:18.333	691542.7300	4137986.8700	5.3300
07/05/2006 15:58:18.500	691542.4700	4137986.8200	5.3300
07/05/2006 15:58:18.667	691542.2200	4137986.7600	5.3300
07/05/2006 15:58:18.833	691541.9600	4137986.7100	5.3300
07/05/2006 15:58:19.667	691540.6800	4137986.3700	5.2800
07/05/2006 15:58:20.667	691539.1800	4137985.8700	5.4900
07/05/2006 15:58:21.000	691538.6800	4137985.7000	5.4300
07/05/2006 15:58:22.167	691536.8600	4137985.2100	5.6800
07/05/2006 15:58:22.333	691536.5900	4137985.1400	5.6800
07/05/2006 15:58:22.500	691536.3200	4137985.0700	5.6600
07/05/2006 15:58:22.667	691536.0600	4137985.0000	5.6300
07/05/2006 15:58:22.833	691535.7900	4137984.9300	5.6300
07/05/2006 15:58:23.000	691535.5300	4137984.8600	5.6300
07/05/2006 15:58:23.167	691535.2600	4137984.7900	5.6300
07/05/2006 15:58:23.333	691534.9900	4137984.7200	5.6300
07/05/2006 15:58:23.500	691534.7200	4137984.6600	5.6000
07/05/2006 15:58:23.667	691534.4500	4137984.5900	5.6000
07/05/2006 15:58:23.833	691534.1900	4137984.5200	5.6000
07/05/2006 15:58:24.000	691533.9200	4137984.4600	5.6000
07/05/2006 15:58:24.167	691533.6600	4137984.4000	5.6000
07/05/2006 15:58:24.333	691533.3900	4137984.3400	5.6300
07/05/2006 15:58:24.500	691533.1300	4137984.2900	5.6500
07/05/2006 15:58:24.667	691532.8700	4137984.2300	5.6800
07/05/2006 15:58:25.000	691532.3400	4137984.1200	5.7600
07/05/2006 15:58:25.167	691532.0900	4137984.0600	5.7900
07/05/2006 15:58:25.333	691531.8400	4137984.0000	5.8200
07/05/2006 15:58:25.500	691531.5800	4137983.9400	5.8200
07/05/2006 15:58:25.667	691531.3300	4137983.8800	5.8500
07/05/2006 15:58:25.833	691531.0800	4137983.8200	5.8500
07/05/2006 15:58:26.000	691530.8200	4137983.7600	5.8200
07/05/2006 15:58:26.167	691530.5800	4137983.7000	5.8200
07/05/2006 15:58:26.333	691530.3300	4137983.6400	5.8500
07/05/2006 15:58:26.500	691530.0800	4137983.5800	5.8500
07/05/2006 15:58:26.667	691529.8300	4137983.5100	5.8800
07/05/2006 15:58:26.833	691529.5800	4137983.4500	5.8500
07/05/2006 15:58:27.000	691529.3300	4137983.3900	5.8500
07/05/2006 15:58:27.167	691529.1000	4137983.3300	5.8500
07/05/2006 15:58:27.333	691528.8600	4137983.2600	5.8800
07/05/2006 15:58:27.667	691528.3800	4137983.1400	5.9300
07/05/2006 15:58:27.833	691528.1400	4137983.0700	5.9300
07/05/2006 15:58:28.000	691527.9000	4137983.0100	5.9600
07/05/2006 15:58:28.167	691527.6600	4137982.9400	5.9600
07/05/2006 15:58:28.333	691527.4300	4137982.8700	5.9300
07/05/2006 15:58:28.500	691527.2000	4137982.8100	5.9100
07/05/2006 15:58:29.333	691526.0400	4137982.4700	6.0100
07/05/2006 15:58:29.667	691525.5700	4137982.3300	5.9600
07/05/2006 15:58:29.833	691525.3400	4137982.2700	5.9600
07/05/2006 15:58:30.000	691525.1100	4137982.2000	5.9800
07/05/2006 15:58:30.167	691524.8800	4137982.1300	5.9900
07/05/2006 15:58:30.333	691524.6600	4137982.0600	6.0100
07/05/2006 15:58:31.000	691523.7600	4137981.7700	5.9800
07/05/2006 15:58:31.167	691523.5400	4137981.7000	5.9600
07/05/2006 15:58:31.333	691523.3100	4137981.6300	5.9300
07/05/2006 15:58:31.500	691523.0900	4137981.5600	5.9300
07/05/2006 15:58:31.833	691522.6400	4137981.4200	5.9900
07/05/2006 15:58:32.167	691522.2100	4137981.2700	6.0700
07/05/2006 15:58:32.667	691521.5900	4137981.0100	5.9600
07/05/2006 15:58:32.833	691521.3800	4137980.9300	5.9600
07/05/2006 15:58:33.000	691521.1700	4137980.8500	5.9800
07/05/2006 15:58:33.500	691520.5300	4137980.5800	5.9100
07/05/2006 15:58:33.667	691520.3200	4137980.5000	5.9300
07/05/2006 15:58:33.833	691520.1000	4137980.4100	5.9300
07/05/2006 15:58:34.000	691519.8900	4137980.3200	5.9600
07/05/2006 15:58:34.333	691519.4500	4137980.1500	5.9100
07/05/2006 15:58:34.500	691519.2300	4137980.0600	5.9100
07/05/2006 15:58:34.667	691519.0000	4137979.9800	5.9100
07/05/2006 15:58:34.833	691518.7800	4137979.8900	5.9100
07/05/2006 15:58:35.667	691517.6700	4137979.3600	5.8500
07/05/2006 15:58:35.833	691517.4500	4137979.2500	5.8500
07/05/2006 15:58:36.000	691517.2300	4137979.1300	5.8200
07/05/2006 15:58:36.500	691516.5800	4137978.7500	5.7100
07/05/2006 15:58:36.833	691516.1400	4137978.5000	5.6500
07/05/2006 15:58:37.000	691515.9200	4137978.3700	5.6500
07/05/2006 15:58:37.667	691514.9800	4137977.8900	5.7400
07/05/2006 15:58:37.833	691514.7400	4137977.7700	5.7100
07/05/2006 15:58:38.500	691513.8000	4137977.2800	5.5700
07/05/2006 15:58:38.667	691513.5700	4137977.1500	5.5400
07/05/2006 15:58:39.167	691512.8700	4137976.7700	5.6600
07/05/2006 15:58:39.333	691512.6400	4137976.6400	5.6500
07/05/2006 15:58:39.500	691512.4000	4137976.5100	5.6500
07/05/2006 15:58:39.667	691512.1700	4137976.3800	5.6500
07/05/2006 15:58:39.833	691511.9400	4137976.2400	5.6600
07/05/2006 15:58:40.833	691510.5400	4137975.5300	5.7400
07/05/2006 15:58:41.000	691510.3000	4137975.4100	5.7700
07/05/2006 15:58:41.167	691510.0700	4137975.3200	5.7900
07/05/2006 15:58:41.833	691509.1200	4137974.9200	5.7900
07/05/2006 15:58:43.000	691507.4000	4137974.2700	5.6600
07/05/2006 15:58:43.167	691507.1600	4137974.1800	5.6600
07/05/2006 15:58:43.500	691506.6800	4137974.0100	5.7100
07/05/2006 15:58:43.667	691506.4500	4137973.9300	5.7100
07/05/2006 15:58:43.833	691506.2100	4137973.8400	5.7100
07/05/2006 15:58:45.167	691504.3000	4137973.1600	5.5600
07/05/2006 15:58:45.333	691504.0600	4137973.0700	5.5700
07/05/2006 15:58:45.500	691503.8300	4137972.9800	5.5700
07/05/2006 15:58:45.667	691503.5900	4137972.8900	5.5400
07/05/2006 15:58:46.167	691502.9100	4137972.6000	5.4400
07/05/2006 15:58:46.333	691502.6900	4137972.4900	5.4600
07/05/2006 15:58:46.500	691502.4700	4137972.3800	5.4900
07/05/2006 15:58:46.833	691502.0300	4137972.1600	5.5600
07/05/2006 15:58:47.333	691501.3800	4137971.8400	5.5100
07/05/2006 15:58:47.500	691501.1600	4137971.7300	5.5400
07/05/2006 15:58:47.667	691500.9500	4137971.6200	5.5400
07/05/2006 15:58:47.833	691500.7300	4137971.5100	5.5400
07/05/2006 15:58:48.500	691499.8300	4137971.1300	5.4300
07/05/2006 15:58:48.833	691499.3800	4137970.9400	5.3500
07/05/2006 15:58:49.333	691498.7000	4137970.6500	5.2700
07/05/2006 15:58:49.500	691498.4800	4137970.5500	5.2700
07/05/2006 15:58:49.667	691498.2600	4137970.4500	5.3000
07/05/2006 15:58:49.833	691498.0300	4137970.3600	5.3200
07/05/2006 15:58:50.333	691497.3600	4137970.0600	5.3800
07/05/2006 15:58:50.833	691496.6900	4137969.7700	5.2700
07/05/2006 15:58:51.000	691496.4700	4137969.6700	5.2700
07/05/2006 15:58:51.143	691496.2800	4137969.5900	5.3000
07/05/2006 15:58:51.571	691495.7100	4137969.3500	5.2500
07/05/2006 15:58:51.714	691495.5200	4137969.2700	5.2200
07/05/2006 15:58:52.000	691495.1400	4137969.1100	5.2700
07/05/2006 15:58:52.200	691494.8700	4137969.0000	5.3000
07/05/2006 15:58:53.000	691493.8100	4137968.5700	5.1600
07/05/2006 15:58:53.167	691493.5900	4137968.4800	5.1900
07/05/2006 15:58:53.500	691493.1600	4137968.3100	5.1300
07/05/2006 15:58:53.667	691492.9500	4137968.2200	5.1000
07/05/2006 15:58:54.167	691492.3000	4137967.9600	4.9900
07/05/2006 15:58:54.333	691492.0800	4137967.8700	4.9700
07/05/2006 15:58:54.500	691491.8700	4137967.7800	4.9900
07/05/2006 15:58:54.667	691491.6500	4137967.7000	5.0200
07/05/2006 15:58:55.167	691491.0000	4137967.4400	4.9700
07/05/2006 15:58:56.167	691489.7000	4137966.9900	4.7300
07/05/2006 15:58:56.333	691489.4900	4137966.9100	4.7400
07/05/2006 15:58:56.500	691489.2800	4137966.8400	4.7200
07/05/2006 15:58:56.667	691489.0700	4137966.7600	4.7200
07/05/2006 15:58:57.167	691488.4500	4137966.5200	4.7300
07/05/2006 15:58:57.333	691488.2600	4137966.4200	4.7500
07/05/2006 15:58:57.667	691487.8700	4137966.2300	4.7200
07/05/2006 15:58:57.833	691487.6800	4137966.1400	4.7200
07/05/2006 15:58:58.333	691487.1000	4137965.8400	4.6100
07/05/2006 15:58:58.500	691486.9100	4137965.7500	4.5900
07/05/2006 15:58:58.667	691486.7200	4137965.6500	4.5900
07/05/2006 15:58:58.833	691486.5200	4137965.5500	4.5900
07/05/2006 15:58:59.333	691485.9300	4137965.3000	4.7000
07/05/2006 15:59:00.333	691484.7100	4137964.8400	4.4700
07/05/2006 15:59:00.500	691484.5000	4137964.7700	4.4700
07/05/2006 15:59:00.667	691484.3000	4137964.6900	4.5000
07/05/2006 15:59:01.000	691483.8900	4137964.5500	4.4500
07/05/2006 15:59:01.167	691483.7000	4137964.4500	4.4200
07/05/2006 15:59:01.333	691483.5100	4137964.3600	4.4200
07/05/2006 15:59:01.500	691483.3200	4137964.2700	4.4500
07/05/2006 15:59:01.833	691482.9400	4137964.0900	4.4000
07/05/2006 15:59:02.833	691481.7800	4137963.5900	4.3700
07/05/2006 15:59:03.333	691481.1600	4137963.3600	4.2600
07/05/2006 15:59:03.500	691480.9500	4137963.2900	4.2600
07/05/2006 15:59:03.833	691480.5200	4137963.1400	4.2100
07/05/2006 15:59:04.167	691480.1000	4137962.9800	4.1500
07/05/2006 15:59:05.167	691478.8100	4137962.4800	4.3500
07/05/2006 15:59:05.333	691478.6000	4137962.3900	4.3500
07/05/2006 15:59:05.500	691478.3800	4137962.3000	4.3700
07/05/2006 15:59:05.667	691478.1600	4137962.2100	4.3700
07/05/2006 15:59:06.667	691476.8500	4137961.7100	4.1500
07/05/2006 15:59:06.833	691476.6200	4137961.6300	4.1800
07/05/2006 15:59:07.000	691476.4000	4137961.5400	4.1500
07/05/2006 15:59:08.000	691475.0100	4137961.0500	4.3500
07/05/2006 15:59:08.667	691474.1100	4137960.7200	4.2900
07/05/2006 15:59:08.833	691473.8800	4137960.6400	4.3200
07/05/2006 15:59:10.833	691471.1800	4137959.6100	4.1800
07/05/2006 15:59:11.333	691470.5000	4137959.3700	4.0600
07/05/2006 15:59:11.500	691470.2800	4137959.2900	4.0400
07/05/2006 15:59:11.833	691469.8300	4137959.1400	3.9600
07/05/2006 15:59:12.000	691469.6000	4137959.0600	3.9300
07/05/2006 15:59:12.167	691469.3900	4137958.9700	3.9600
07/05/2006 15:59:12.333	691469.1700	4137958.8800	3.9900
07/05/2006 15:59:12.500	691468.9600	4137958.7900	3.9900
07/05/2006 15:59:13.667	691467.4800	4137958.1400	4.0400
07/05/2006 15:59:14.500	691466.4300	4137957.6800	4.1500
07/05/2006 15:59:15.167	691465.5800	4137957.3400	4.0400
07/05/2006 15:59:15.333	691465.3700	4137957.2500	4.0200
07/05/2006 15:59:16.333	691464.0700	4137956.7700	4.2100
07/05/2006 15:59:16.667	691463.6300	4137956.6300	4.1800
07/05/2006 15:59:16.833	691463.4000	4137956.5600	4.1500
07/05/2006 15:59:17.000	691463.1800	4137956.4900	4.1800
07/05/2006 15:59:17.167	691462.9600	4137956.4300	4.1500
07/05/2006 15:59:17.500	691462.5200	4137956.3200	4.2100
07/05/2006 15:59:18.333	691461.4200	4137956.0400	4.0400
07/05/2006 15:59:18.500	691461.2000	4137955.9900	4.0700
07/05/2006 15:59:19.500	691459.8700	4137955.6700	4.1500
07/05/2006 15:59:19.667	691459.6500	4137955.6200	4.1800
07/05/2006 15:59:20.333	691458.7800	4137955.4100	4.2900
07/05/2006 15:59:20.500	691458.5600	4137955.3600	4.2900
07/05/2006 15:59:21.333	691457.4700	4137955.1100	4.0900
07/05/2006 15:59:21.500	691457.2500	4137955.0600	4.1200
07/05/2006 15:59:22.500	691455.9400	4137954.7600	4.3400
07/05/2006 15:59:22.667	691455.7200	4137954.7100	4.3400
07/05/2006 15:59:23.000	691455.2800	4137954.6100	4.3900
07/05/2006 15:59:23.500	691454.6400	4137954.4900	4.5000
07/05/2006 15:59:23.667	691454.4300	4137954.4500	4.5000
07/05/2006 15:59:24.500	691453.3800	4137954.2400	4.4400
07/05/2006 15:59:24.667	691453.1700	4137954.2000	4.4400
07/05/2006 15:59:25.000	691452.7500	4137954.1100	4.3900
07/05/2006 15:59:25.167	691452.5400	4137954.0700	4.3900
07/05/2006 15:59:25.333	691452.3300	4137954.0400	4.4000
07/05/2006 15:59:25.500	691452.1200	4137954.0000	4.4200
07/05/2006 15:59:25.833	691451.7000	4137953.9200	4.4700
07/05/2006 15:59:26.000	691451.4900	4137953.8900	4.4700
07/05/2006 15:59:26.167	691451.2800	4137953.8500	4.4700
07/05/2006 15:59:26.333	691451.0700	4137953.8100	4.4900
07/05/2006 15:59:26.500	691450.8600	4137953.7700	4.5000
07/05/2006 15:59:27.000	691450.2200	4137953.6600	4.5000
07/05/2006 15:59:27.167	691450.0200	4137953.6300	4.4900
07/05/2006 15:59:27.333	691449.8100	4137953.6000	4.4500
07/05/2006 15:59:27.500	691449.6000	4137953.5700	4.4500
07/05/2006 15:59:27.667	691449.3900	4137953.5400	4.4500
07/05/2006 15:59:27.833	691449.1800	4137953.5100	4.4700
07/05/2006 15:59:28.000	691448.9800	4137953.4800	4.4700
07/05/2006 15:59:28.167	691448.7700	4137953.4500	4.4700
07/05/2006 15:59:28.333	691448.5600	4137953.4200	4.4900
07/05/2006 15:59:28.500	691448.3400	4137953.3800	4.5000
07/05/2006 15:59:28.833	691447.9200	4137953.3200	4.5500
07/05/2006 15:59:29.000	691447.7100	4137953.2900	4.5200
07/05/2006 15:59:29.167	691447.5000	4137953.2600	4.5500
07/05/2006 15:59:29.333	691447.2900	4137953.2300	4.5200
07/05/2006 15:59:29.500	691447.0800	4137953.1900	4.5200
07/05/2006 15:59:29.667	691446.8700	4137953.1600	4.5500
07/05/2006 15:59:29.833	691446.6600	4137953.1300	4.5800
07/05/2006 15:59:30.167	691446.2400	4137953.0700	4.6600
07/05/2006 15:59:30.333	691446.0400	4137953.0500	4.6600
07/05/2006 15:59:31.000	691445.2100	4137952.9500	4.5200
07/05/2006 15:59:31.167	691445.0000	4137952.9300	4.5200
07/05/2006 15:59:31.333	691444.7900	4137952.9100	4.5400
07/05/2006 15:59:31.500	691444.5800	4137952.8800	4.5500
07/05/2006 15:59:31.667	691444.3700	4137952.8600	4.5500
07/05/2006 15:59:32.167	691443.7400	4137952.7900	4.6400
07/05/2006 15:59:32.333	691443.5300	4137952.7700	4.6400
07/05/2006 15:59:32.500	691443.3300	4137952.7400	4.6400
07/05/2006 15:59:32.667	691443.1200	4137952.7200	4.6100
07/05/2006 15:59:33.000	691442.7100	4137952.6700	4.6400
07/05/2006 15:59:33.167	691442.5000	4137952.6400	4.6600
07/05/2006 15:59:33.333	691442.3000	4137952.6100	4.6900
07/05/2006 15:59:33.500	691442.0900	4137952.5900	4.6600
07/05/2006 15:59:34.167	691441.2500	4137952.4800	4.5000
07/05/2006 15:59:34.333	691441.0400	4137952.4600	4.5200
07/05/2006 15:59:34.667	691440.6300	4137952.4000	4.5500
07/05/2006 15:59:35.000	691440.2100	4137952.3500	4.5800
07/05/2006 15:59:35.333	691439.8000	4137952.3100	4.5200
07/05/2006 15:59:35.500	691439.5900	4137952.2900	4.4900
07/05/2006 15:59:35.667	691439.3900	4137952.2800	4.4700
07/05/2006 15:59:35.833	691439.1800	4137952.2600	4.4700
07/05/2006 15:59:36.000	691438.9700	4137952.2400	4.4700
07/05/2006 15:59:36.167	691438.7700	4137952.2300	4.5000
07/05/2006 15:59:36.500	691438.3600	4137952.2000	4.5500
07/05/2006 15:59:36.833	691437.9400	4137952.1800	4.4900
07/05/2006 15:59:37.000	691437.7400	4137952.1700	4.4700
07/05/2006 15:59:37.167	691437.5300	4137952.1400	4.4500
07/05/2006 15:59:37.333	691437.3200	4137952.1200	4.4500
07/05/2006 15:59:37.500	691437.1200	4137952.0900	4.4700
07/05/2006 15:59:37.667	691436.9100	4137952.0700	4.4900
07/05/2006 15:59:37.833	691436.7100	4137952.0500	4.5200
07/05/2006 15:59:38.000	691436.5000	4137952.0200	4.5500
07/05/2006 15:59:38.333	691436.0800	4137951.9800	4.6100
07/05/2006 15:59:38.500	691435.8700	4137951.9600	4.6100
07/05/2006 15:59:39.000	691435.2500	4137951.9000	4.4900
07/05/2006 15:59:39.333	691434.8300	4137951.8700	4.4400
07/05/2006 15:59:39.500	691434.6200	4137951.8500	4.4400
07/05/2006 15:59:39.667	691434.4100	4137951.8400	4.4400
07/05/2006 15:59:39.833	691434.2000	4137951.8200	4.4700
07/05/2006 15:59:40.000	691433.9900	4137951.8100	4.4900
07/05/2006 15:59:40.167	691433.7800	4137951.7900	4.5200
07/05/2006 15:59:40.333	691433.5700	4137951.7800	4.5200
07/05/2006 15:59:40.833	691432.9500	4137951.7400	4.4200
07/05/2006 15:59:41.000	691432.7400	4137951.7300	4.3900
07/05/2006 15:59:41.167	691432.5300	4137951.7200	4.3700
07/05/2006 15:59:41.333	691432.3300	4137951.7100	4.3900
07/05/2006 15:59:42.000	691431.5000	4137951.6700	4.4900
07/05/2006 15:59:42.167	691431.2900	4137951.6500	4.4500
07/05/2006 15:59:42.333	691431.0800	4137951.6300	4.4200
07/05/2006 15:59:42.500	691430.8700	4137951.6200	4.4200
07/05/2006 15:59:42.667	691430.6500	4137951.6000	4.3900
07/05/2006 15:59:42.833	691430.4400	4137951.5800	4.3900
07/05/2006 15:59:43.000	691430.2300	4137951.5600	4.3700
07/05/2006 15:59:43.167	691430.0200	4137951.5400	4.3400
07/05/2006 15:59:43.333	691429.8000	4137951.5100	4.3400
07/05/2006 15:59:43.500	691429.5900	4137951.4800	4.3400
07/05/2006 15:59:43.667	691429.3700	4137951.4500	4.3400
07/05/2006 15:59:43.833	691429.1600	4137951.4200	4.3100
07/05/2006 15:59:44.000	691428.9400	4137951.4000	4.3400
07/05/2006 15:59:44.333	691428.5200	4137951.3500	4.4000
07/05/2006 15:59:44.500	691428.3100	4137951.3300	4.3900
07/05/2006 15:59:44.667	691428.1000	4137951.3100	4.4000
07/05/2006 15:59:44.833	691427.8900	4137951.2900	4.4200
07/05/2006 15:59:45.000	691427.6800	4137951.2700	4.3900
07/05/2006 15:59:45.167	691427.4700	4137951.2600	4.4200
07/05/2006 15:59:45.333	691427.2600	4137951.2400	4.4200
07/05/2006 15:59:45.667	691426.8400	4137951.2100	4.3700
07/05/2006 15:59:45.833	691426.6300	4137951.1900	4.3900
07/05/2006 15:59:46.000	691426.4300	4137951.1700	4.4000
07/05/2006 15:59:46.167	691426.2200	4137951.1600	4.4200
07/05/2006 15:59:46.500	691425.8000	4137951.1300	4.4700
07/05/2006 15:59:46.833	691425.3800	4137951.1100	4.4200
07/05/2006 15:59:47.000	691425.1700	4137951.0900	4.4400
07/05/2006 15:59:47.167	691424.9600	4137951.0800	4.4400
07/05/2006 15:59:47.333	691424.7500	4137951.0600	4.4400
07/05/2006 15:59:48.167	691423.7000	4137950.9700	4.3900
07/05/2006 15:59:48.333	691423.4900	4137950.9600	4.4200
07/05/2006 15:59:48.500	691423.2800	4137950.9400	4.4200
07/05/2006 15:59:48.833	691422.8600	4137950.9100	4.3700
07/05/2006 15:59:49.500	691422.0300	4137950.8100	4.4500
07/05/2006 15:59:49.667	691421.8200	4137950.7900	4.4700
07/05/2006 15:59:50.000	691421.4000	4137950.7400	4.3900
07/05/2006 15:59:50.167	691421.2000	4137950.7100	4.4200
07/05/2006 15:59:50.500	691420.8000	4137950.6600	4.4900
07/05/2006 15:59:50.667	691420.6000	4137950.6300	4.4700
07/05/2006 15:59:51.167	691420.0000	4137950.5400	4.3700
07/05/2006 15:59:51.333	691419.8100	4137950.5100	4.3700
07/05/2006 15:59:51.500	691419.6100	4137950.4800	4.4000
07/05/2006 15:59:51.667	691419.4100	4137950.4400	4.4200
07/05/2006 15:59:52.333	691418.6100	4137950.3300	4.4400
07/05/2006 15:59:52.667	691418.2000	4137950.2800	4.3700
07/05/2006 15:59:52.833	691418.0000	4137950.2600	4.3400
07/05/2006 15:59:53.000	691417.8000	4137950.2400	4.3700
07/05/2006 15:59:53.167	691417.5900	4137950.2200	4.3900
07/05/2006 15:59:53.333	691417.3900	4137950.2000	4.3700
07/05/2006 15:59:53.500	691417.1800	4137950.1800	4.3900
07/05/2006 15:59:53.667	691416.9800	4137950.1600	4.4200
07/05/2006 15:59:53.833	691416.7800	4137950.1400	4.4200
07/05/2006 15:59:54.000	691416.5700	4137950.1200	4.3900
07/05/2006 15:59:54.167	691416.3700	4137950.1000	4.3700
07/05/2006 15:59:54.333	691416.1700	4137950.0700	4.3400
07/05/2006 15:59:54.500	691415.9700	4137950.0500	4.3400
07/05/2006 15:59:55.500	691414.7700	4137949.8900	4.5800
07/05/2006 15:59:55.667	691414.5800	4137949.8600	4.5800
07/05/2006 15:59:56.667	691413.3900	4137949.7100	4.3900
07/05/2006 15:59:56.833	691413.1900	4137949.6900	4.4000
07/05/2006 15:59:57.167	691412.7900	4137949.6400	4.4700
07/05/2006 15:59:57.500	691412.4000	4137949.6100	4.5500
07/05/2006 15:59:57.833	691412.0100	4137949.5700	4.5000
07/05/2006 15:59:58.000	691411.8100	4137949.5500	4.5200
07/05/2006 15:59:58.167	691411.6100	4137949.5300	4.5200
07/05/2006 15:59:58.333	691411.4000	4137949.5200	4.5200
07/05/2006 15:59:58.667	691410.9800	4137949.4800	4.4400
07/05/2006 15:59:58.833	691410.7800	4137949.4700	4.4200
07/05/2006 15:59:59.000	691410.5700	4137949.4500	4.4400
07/05/2006 15:59:59.167	691410.3700	4137949.4400	4.4700
07/05/2006 15:59:59.500	691409.9600	4137949.4200	4.5200
07/05/2006 15:59:59.667	691409.7500	4137949.4200	4.5500
07/05/2006 15:59:59.833	691409.5500	4137949.4100	4.5200
07/05/2006 16:00:00.000	691409.3400	4137949.4000	4.5200
07/05/2006 16:00:00.167	691409.1400	4137949.3900	4.5200
07/05/2006 16:00:00.333	691408.9300	4137949.3800	4.5500
07/05/2006 16:00:00.500	691408.7300	4137949.3700	4.5500
07/05/2006 16:00:00.667	691408.5300	4137949.3600	4.5800
07/05/2006 16:00:01.000	691408.1200	4137949.3400	4.6600
07/05/2006 16:00:01.167	691407.9100	4137949.3200	4.6600
07/05/2006 16:00:01.667	691407.3000	4137949.2700	4.5500
07/05/2006 16:00:01.833	691407.1000	4137949.2500	4.5500
07/05/2006 16:00:02.000	691406.8900	4137949.2300	4.5500
07/05/2006 16:00:02.500	691406.2600	4137949.1800	4.6400
07/05/2006 16:00:02.833	691405.8400	4137949.1500	4.5800
07/05/2006 16:00:03.000	691405.6300	4137949.1300	4.6100
07/05/2006 16:00:03.167	691405.4300	4137949.1100	4.5800
07/05/2006 16:00:03.333	691405.2200	4137949.1000	4.6100
07/05/2006 16:00:03.500	691405.0100	4137949.0800	4.6100
07/05/2006 16:00:03.667	691404.8100	4137949.0600	4.6400
07/05/2006 16:00:03.833	691404.6000	4137949.0500	4.6600
07/05/2006 16:00:04.333	691403.9900	4137949.0200	4.7500
07/05/2006 16:00:05.333	691402.7500	4137948.9500	4.5500
07/05/2006 16:00:07.000	691400.6100	4137948.8000	4.5000
07/05/2006 16:00:07.667	691399.7000	4137948.7100	4.6100
07/05/2006 16:00:07.833	691399.4800	4137948.6900	4.6100
07/05/2006 16:00:08.000	691399.2500	4137948.6700	4.6100
07/05/2006 16:00:08.167	691399.0300	4137948.6600	4.6400
07/05/2006 16:00:08.333	691398.8100	4137948.6500	4.6100
07/05/2006 16:00:08.500	691398.5900	4137948.6400	4.6100
07/05/2006 16:00:08.667	691398.3600	4137948.6300	4.6100
07/05/2006 16:00:08.833	691398.1400	4137948.6200	4.6100
07/05/2006 16:00:09.000	691397.9200	4137948.6100	4.6100
07/05/2006 16:00:09.167	691397.6900	4137948.5900	4.6100
07/05/2006 16:00:09.333	691397.4700	4137948.5700	4.5800
07/05/2006 16:00:09.500	691397.2400	4137948.5500	4.5800
07/05/2006 16:00:09.667	691397.0200	4137948.5400	4.5800
07/05/2006 16:00:09.833	691396.7900	4137948.5200	4.5500
07/05/2006 16:00:10.333	691396.1300	4137948.4500	4.4700
07/05/2006 16:00:10.500	691395.9100	4137948.4300	4.4900
07/05/2006 16:00:10.667	691395.7000	4137948.4000	4.4700
07/05/2006 16:00:11.000	691395.2600	4137948.3500	4.4200
07/05/2006 16:00:11.167	691395.0300	4137948.3300	4.4200
07/05/2006 16:00:11.333	691394.8100	4137948.3100	4.4200
07/05/2006 16:00:11.500	691394.5900	4137948.2900	4.4200
07/05/2006 16:00:11.667	691394.3600	4137948.2700	4.4200
07/05/2006 16:00:11.833	691394.1400	4137948.2500	4.4400
07/05/2006 16:00:12.000	691393.9100	4137948.2300	4.4500
07/05/2006 16:00:12.167	691393.6900	4137948.2100	4.4700
07/05/2006 16:00:12.333	691393.4600	4137948.2000	4.4700
07/05/2006 16:00:12.500	691393.2400	4137948.1900	4.4400
07/05/2006 16:00:12.667	691393.0200	4137948.1700	4.4400
07/05/2006 16:00:12.833	691392.7900	4137948.1600	4.4700
07/05/2006 16:00:13.167	691392.3400	4137948.1300	4.5200
07/05/2006 16:00:13.333	691392.1200	4137948.1200	4.5000
07/05/2006 16:00:13.500	691391.9000	4137948.1000	4.5000
07/05/2006 16:00:13.833	691391.4500	4137948.0800	4.4200
07/05/2006 16:00:14.000	691391.2200	4137948.0600	4.4200
07/05/2006 16:00:14.167	691391.0000	4137948.0400	4.4400
07/05/2006 16:00:14.333	691390.7800	4137948.0200	4.4700
07/05/2006 16:00:15.333	691389.4400	4137947.9100	4.5200
07/05/2006 16:00:15.667	691389.0000	4137947.8800	4.4700
07/05/2006 16:00:15.833	691388.7800	4137947.8700	4.4700
07/05/2006 16:00:16.000	691388.5600	4137947.8500	4.5000
07/05/2006 16:00:17.000	691387.2100	4137947.7300	4.6400
07/05/2006 16:00:17.167	691386.9900	4137947.7000	4.6400
07/05/2006 16:00:17.333	691386.7700	4137947.6800	4.6400
07/05/2006 16:00:17.500	691386.5400	4137947.6600	4.6600
07/05/2006 16:00:17.667	691386.3200	4137947.6400	4.6600
07/05/2006 16:00:17.833	691386.0900	4137947.6200	4.6900
07/05/2006 16:00:18.000	691385.8700	4137947.6000	4.6900
07/05/2006 16:00:18.167	691385.6500	4137947.5700	4.7200
07/05/2006 16:00:18.500	691385.2100	4137947.5300	4.7700
07/05/2006 16:00:18.667	691384.9900	4137947.5000	4.8000
07/05/2006 16:00:19.000	691384.5500	4137947.4500	4.7200
07/05/2006 16:00:19.333	691384.1100	4137947.4000	4.7700
07/05/2006 16:00:20.000	691383.2200	4137947.3100	4.6100
07/05/2006 16:00:20.167	691383.0000	4137947.2800	4.6400
07/05/2006 16:00:21.000	691381.9000	4137947.1400	4.7200
07/05/2006 16:00:21.167	691381.6800	4137947.1200	4.6900
07/05/2006 16:00:21.500	691381.2400	4137947.0600	4.6100
07/05/2006 16:00:21.667	691381.0100	4137947.0300	4.6400
07/05/2006 16:00:22.333	691380.1100	4137946.9300	4.7700
07/05/2006 16:00:22.833	691379.4300	4137946.8400	4.6600
07/05/2006 16:00:23.167	691378.9700	4137946.7900	4.6100
07/05/2006 16:00:23.667	691378.2900	4137946.7100	4.7200
07/05/2006 16:00:24.000	691377.8400	4137946.6500	4.6400
07/05/2006 16:00:24.167	691377.6200	4137946.6200	4.6600
07/05/2006 16:00:24.333	691377.3900	4137946.5900	4.6600
07/05/2006 16:00:24.500	691377.1700	4137946.5500	4.6600
07/05/2006 16:00:24.667	691376.9500	4137946.5200	4.6600
07/05/2006 16:00:24.833	691376.7200	4137946.4800	4.6900
07/05/2006 16:00:25.000	691376.5000	4137946.4500	4.6900
07/05/2006 16:00:25.167	691376.2800	4137946.4100	4.6600
07/05/2006 16:00:26.167	691374.9400	4137946.1700	4.5800
07/05/2006 16:00:26.500	691374.4900	4137946.0900	4.5200
07/05/2006 16:00:26.667	691374.2700	4137946.0600	4.5500
07/05/2006 16:00:26.833	691374.0500	4137946.0200	4.5800
07/05/2006 16:00:27.167	691373.6000	4137945.9400	4.6400
07/05/2006 16:00:27.500	691373.1600	4137945.8500	4.5800
07/05/2006 16:00:27.667	691372.9300	4137945.8100	4.5500
07/05/2006 16:00:27.833	691372.7100	4137945.7700	4.5800
07/05/2006 16:00:28.000	691372.4900	4137945.7200	4.5800
07/05/2006 16:00:28.167	691372.2600	4137945.6900	4.6100
07/05/2006 16:00:28.333	691372.0300	4137945.6500	4.6100
07/05/2006 16:00:29.000	691371.1100	4137945.5100	4.4700
07/05/2006 16:00:29.333	691370.6500	4137945.4600	4.5500
07/05/2006 16:00:30.000	691369.7200	4137945.3500	4.4900
07/05/2006 16:00:30.167	691369.4900	4137945.3200	4.4900
07/05/2006 16:00:30.500	691369.0300	4137945.2400	4.5500
07/05/2006 16:00:30.667	691368.8000	4137945.2100	4.5200
07/05/2006 16:00:31.500	691367.6400	4137945.0300	4.4400
07/05/2006 16:00:32.000	691366.9500	4137944.9200	4.3400
07/05/2006 16:00:33.167	691365.3100	4137944.7000	4.3700
07/05/2006 16:00:33.333	691365.0800	4137944.6700	4.3400
07/05/2006 16:00:34.000	691364.1300	4137944.5200	4.2000
07/05/2006 16:00:34.167	691363.9000	4137944.4900	4.2300
07/05/2006 16:00:35.833	691361.5900	4137944.1200	4.1400
07/05/2006 16:00:37.000	691360.0400	4137943.7800	4.2800
07/05/2006 16:00:37.167	691359.8000	4137943.7500	4.2800
07/05/2006 16:00:37.500	691359.3400	4137943.6700	4.2000
07/05/2006 16:00:37.667	691359.1000	4137943.6400	4.2300
07/05/2006 16:00:37.833	691358.8700	4137943.6000	4.2000
07/05/2006 16:00:38.000	691358.6400	4137943.5700	4.2300
07/05/2006 16:00:38.167	691358.4000	4137943.5300	4.2000
07/05/2006 16:00:38.333	691358.1700	4137943.4900	4.2300
07/05/2006 16:00:38.500	691357.9400	4137943.4500	4.2300
07/05/2006 16:00:38.667	691357.7100	4137943.4100	4.2300
07/05/2006 16:00:38.833	691357.4800	4137943.3700	4.2300
07/05/2006 16:00:39.000	691357.2500	4137943.3300	4.2300
07/05/2006 16:00:39.167	691357.0200	4137943.2900	4.2300
07/05/2006 16:00:39.333	691356.7900	4137943.2500	4.2300
07/05/2006 16:00:39.500	691356.5600	4137943.2100	4.2500
07/05/2006 16:00:39.667	691356.3300	4137943.1700	4.2800
07/05/2006 16:00:39.833	691356.1000	4137943.1400	4.2800
07/05/2006 16:00:40.167	691355.6400	4137943.0600	4.3400
07/05/2006 16:00:40.333	691355.4000	4137943.0300	4.3100
07/05/2006 16:00:41.167	691354.2400	4137942.8600	4.1400
07/05/2006 16:00:43.000	691351.7600	4137942.3200	4.0900
07/05/2006 16:00:43.667	691350.8600	4137942.1600	4.2300
07/05/2006 16:00:44.167	691350.1700	4137942.0400	4.1400
07/05/2006 16:00:44.333	691349.9400	4137942.0000	4.1100
07/05/2006 16:00:44.833	691349.2500	4137941.9000	4.1200
07/05/2006 16:00:45.167	691348.7900	4137941.8300	4.2000
07/05/2006 16:00:45.833	691347.8500	4137941.7000	4.0900
07/05/2006 16:00:46.667	691346.7100	4137941.5300	4.1200
07/05/2006 16:00:46.833	691346.4800	4137941.4900	4.1100
07/05/2006 16:00:47.000	691346.2500	4137941.4600	4.1400
07/05/2006 16:00:47.333	691345.8000	4137941.3700	4.1700
07/05/2006 16:00:48.167	691344.6700	4137941.1600	4.0600
07/05/2006 16:00:48.500	691344.2200	4137941.0900	3.9800
07/05/2006 16:00:48.667	691343.9900	4137941.0600	4.0100
07/05/2006 16:00:49.000	691343.5300	4137940.9800	4.0900
07/05/2006 16:00:49.167	691343.3100	4137940.9400	4.0900
07/05/2006 16:00:49.333	691343.0800	4137940.9100	4.0600
07/05/2006 16:00:49.667	691342.6200	4137940.8300	4.0000
07/05/2006 16:00:49.833	691342.3900	4137940.7900	4.0100
07/05/2006 16:00:50.000	691342.1700	4137940.7500	4.0100
07/05/2006 16:00:50.167	691341.9400	4137940.7100	4.0400
07/05/2006 16:00:50.333	691341.7100	4137940.6700	4.0600
07/05/2006 16:00:50.500	691341.4800	4137940.6300	4.0900
07/05/2006 16:00:50.833	691341.0300	4137940.5500	4.1700
07/05/2006 16:00:51.667	691339.9100	4137940.3600	3.9800
07/05/2006 16:00:51.833	691339.6900	4137940.3200	3.9800
07/05/2006 16:00:52.000	691339.4600	4137940.2800	3.9800
07/05/2006 16:00:52.167	691339.2300	4137940.2500	4.0100
07/05/2006 16:00:52.667	691338.5400	4137940.1500	4.0100
07/05/2006 16:00:53.333	691337.6200	4137940.0100	3.8700
07/05/2006 16:00:53.500	691337.3900	4137939.9800	3.8700
07/05/2006 16:00:53.667	691337.1600	4137939.9400	3.8700
07/05/2006 16:00:54.000	691336.7100	4137939.8700	3.9500
07/05/2006 16:00:54.167	691336.4800	4137939.8400	3.9500
07/05/2006 16:00:54.333	691336.2400	4137939.8100	3.9500
07/05/2006 16:00:54.500	691336.0100	4137939.7800	3.9500
07/05/2006 16:00:55.333	691334.8600	4137939.6300	4.1200
07/05/2006 16:00:55.500	691334.6400	4137939.6000	4.0900
07/05/2006 16:00:55.667	691334.4100	4137939.5700	4.1100
07/05/2006 16:00:55.833	691334.1800	4137939.5300	4.0900
07/05/2006 16:00:56.000	691333.9500	4137939.5000	4.1100
07/05/2006 16:00:56.167	691333.7200	4137939.4600	4.1100
07/05/2006 16:00:56.333	691333.5000	4137939.4300	4.0900
07/05/2006 16:00:56.500	691333.2700	4137939.3900	4.1100
07/05/2006 16:00:56.833	691332.8100	4137939.3200	4.0600
07/05/2006 16:00:57.000	691332.5800	4137939.2800	4.0900
07/05/2006 16:00:58.000	691331.2500	4137939.0400	3.8700
07/05/2006 16:00:58.167	691331.0200	4137939.0100	3.8900
07/05/2006 16:00:58.667	691330.3400	4137938.9100	3.9800
07/05/2006 16:00:58.833	691330.1100	4137938.8800	4.0100
07/05/2006 16:00:59.000	691329.8800	4137938.8500	4.0100
07/05/2006 16:00:59.167	691329.6500	4137938.8100	3.9800
07/05/2006 16:00:59.333	691329.4300	4137938.7700	3.9500
07/05/2006 16:00:59.667	691328.9800	4137938.6900	3.8700
07/05/2006 16:00:59.833	691328.7500	4137938.6500	3.8700
07/05/2006 16:01:00.000	691328.5300	4137938.6100	3.8700
07/05/2006 16:01:00.167	691328.3000	4137938.5700	3.8900
07/05/2006 16:01:00.833	691327.3900	4137938.4300	3.8100
07/05/2006 16:01:01.167	691326.9300	4137938.3600	3.8700
07/05/2006 16:01:01.500	691326.4800	4137938.2900	3.8900
07/05/2006 16:01:01.667	691326.2600	4137938.2500	3.9200
07/05/2006 16:01:01.833	691326.0300	4137938.2100	3.9000
07/05/2006 16:01:02.000	691325.8100	4137938.1800	3.8700
07/05/2006 16:01:02.167	691325.5800	4137938.1400	3.8400
07/05/2006 16:01:02.333	691325.3500	4137938.1100	3.8400
07/05/2006 16:01:03.167	691324.2100	4137937.9200	3.8700
07/05/2006 16:01:03.333	691323.9800	4137937.8800	3.9000
07/05/2006 16:01:03.667	691323.5200	4137937.8000	3.9500
07/05/2006 16:01:03.833	691323.3000	4137937.7600	3.9200
07/05/2006 16:01:04.000	691323.0700	4137937.7200	3.9200
07/05/2006 16:01:04.167	691322.8400	4137937.6800	3.9200
07/05/2006 16:01:04.333	691322.6100	4137937.6500	3.9000
07/05/2006 16:01:04.500	691322.3800	4137937.6100	3.9000
07/05/2006 16:01:05.000	691321.7000	4137937.4900	3.9800
07/05/2006 16:01:05.833	691320.5400	4137937.2700	3.8100
07/05/2006 16:01:06.500	691319.6100	4137937.1100	3.9200
07/05/2006 16:01:06.667	691319.3800	4137937.0700	3.9000
07/05/2006 16:01:06.833	691319.1500	4137937.0300	3.8900
07/05/2006 16:01:07.000	691318.9100	4137936.9900	3.8700
07/05/2006 16:01:07.167	691318.6800	4137936.9500	3.8700
07/05/2006 16:01:07.333	691318.4500	4137936.9100	3.8400
07/05/2006 16:01:07.500	691318.2100	4137936.8600	3.8700
07/05/2006 16:01:07.667	691317.9800	4137936.8200	3.8700
07/05/2006 16:01:07.833	691317.7500	4137936.7800	3.8700
07/05/2006 16:01:08.000	691317.5100	4137936.7400	3.8700
07/05/2006 16:01:08.167	691317.2800	4137936.6900	3.9000
07/05/2006 16:01:08.333	691317.0500	4137936.6500	3.9200
07/05/2006 16:01:08.500	691316.8100	4137936.6100	3.9200
07/05/2006 16:01:08.667	691316.5800	4137936.5700	3.9200
07/05/2006 16:01:08.833	691316.3500	4137936.5200	3.9500
07/05/2006 16:01:09.000	691316.1100	4137936.4800	3.9500
07/05/2006 16:01:09.167	691315.8800	4137936.4400	3.9500
07/05/2006 16:01:09.333	691315.6500	4137936.4000	3.9200
07/05/2006 16:01:09.667	691315.1800	4137936.3200	3.9500
07/05/2006 16:01:09.833	691314.9500	4137936.2900	3.9200
07/05/2006 16:01:10.000	691314.7100	4137936.2500	3.9000
07/05/2006 16:01:10.167	691314.4800	4137936.2000	3.9000
07/05/2006 16:01:10.333	691314.2400	4137936.1500	3.9200
07/05/2006 16:01:10.500	691314.0100	4137936.1100	3.9200
07/05/2006 16:01:11.000	691313.3000	4137935.9700	4.0100
07/05/2006 16:01:11.167	691313.0600	4137935.9200	3.9800
07/05/2006 16:01:11.333	691312.8200	4137935.8800	3.9500
07/05/2006 16:01:11.500	691312.5800	4137935.8300	3.9800
07/05/2006 16:01:11.667	691312.3500	4137935.7800	4.0100
07/05/2006 16:01:12.000	691311.8700	4137935.6900	4.0900
07/05/2006 16:01:12.667	691310.9100	4137935.5200	3.9500
07/05/2006 16:01:13.500	691309.7300	4137935.2800	4.0900
07/05/2006 16:01:13.833	691309.2600	4137935.1700	4.0100
07/05/2006 16:01:14.000	691309.0300	4137935.1200	3.9800
07/05/2006 16:01:14.167	691308.8000	4137935.0500	3.9500
07/05/2006 16:01:14.333	691308.5600	4137934.9900	3.9800
07/05/2006 16:01:14.500	691308.3300	4137934.9200	3.9800
07/05/2006 16:01:14.667	691308.1000	4137934.8500	4.0100
07/05/2006 16:01:14.833	691307.8700	4137934.7800	4.0400
07/05/2006 16:01:15.333	691307.1700	4137934.5900	4.1400
07/05/2006 16:01:15.667	691306.7100	4137934.4700	4.0600
07/05/2006 16:01:16.333	691305.8200	4137934.1600	4.2000
07/05/2006 16:01:16.667	691305.3900	4137933.9700	4.1400
07/05/2006 16:01:17.000	691304.9600	4137933.7800	4.2000
07/05/2006 16:01:17.167	691304.7400	4137933.7000	4.2300
07/05/2006 16:01:17.333	691304.5200	4137933.6100	4.2300
07/05/2006 16:01:17.833	691303.8500	4137933.3600	4.1100
07/05/2006 16:01:18.000	691303.6300	4137933.2700	4.1200
07/05/2006 16:01:18.167	691303.4100	4137933.2100	4.1400
07/05/2006 16:01:19.000	691302.2700	4137932.8800	4.2800
07/05/2006 16:01:19.167	691302.0500	4137932.8000	4.2800
07/05/2006 16:01:19.333	691301.8300	4137932.7200	4.2800
07/05/2006 16:01:19.500	691301.6100	4137932.6400	4.2800
07/05/2006 16:01:19.667	691301.3900	4137932.5700	4.2800
07/05/2006 16:01:19.833	691301.1700	4137932.4900	4.2500
07/05/2006 16:01:20.000	691300.9500	4137932.4100	4.2800
07/05/2006 16:01:21.333	691299.1400	4137931.9100	4.2000
07/05/2006 16:01:21.500	691298.9200	4137931.8400	4.1700
07/05/2006 16:01:21.667	691298.7000	4137931.7700	4.2000
07/05/2006 16:01:21.833	691298.4800	4137931.7100	4.1700
07/05/2006 16:01:22.000	691298.2600	4137931.6400	4.1700
07/05/2006 16:01:23.000	691296.9100	4137931.0900	4.4000
07/05/2006 16:01:23.333	691296.3900	4137930.9400	4.3400
07/05/2006 16:01:24.833	691293.9200	4137930.2600	4.4200
07/05/2006 16:01:25.167	691293.3500	4137930.1200	4.3400
07/05/2006 16:01:25.500	691292.7800	4137929.9800	4.4200
07/05/2006 16:01:26.500	691291.0500	4137929.5800	4.2000
07/05/2006 16:01:26.667	691290.7600	4137929.5100	4.2300
07/05/2006 16:01:26.833	691290.4800	4137929.4500	4.2500
07/05/2006 16:01:27.000	691290.1900	4137929.3800	4.2800
07/05/2006 16:01:28.333	691287.7900	4137928.6800	4.4400
07/05/2006 16:01:28.833	691286.8600	4137928.4200	4.4700
07/05/2006 16:01:29.000	691286.5600	4137928.3300	4.4400
07/05/2006 16:01:29.333	691285.9500	4137928.1400	4.5000
07/05/2006 16:01:29.833	691285.0400	4137927.8700	4.4400
07/05/2006 16:01:30.000	691284.7400	4137927.7800	4.4400
07/05/2006 16:01:30.333	691284.1000	4137927.5900	4.4200
07/05/2006 16:01:30.500	691283.7800	4137927.5000	4.4200
07/05/2006 16:01:30.667	691283.4600	4137927.4100	4.4200
07/05/2006 16:01:31.000	691282.8200	4137927.2300	4.3900
07/05/2006 16:01:31.333	691282.1500	4137927.0400	4.4200
07/05/2006 16:01:31.500	691281.8200	4137926.9400	4.4200
07/05/2006 16:01:31.667	691281.4900	4137926.8400	4.4400
07/05/2006 16:01:32.167	691280.5000	4137926.5500	4.5500
07/05/2006 16:01:32.833	691279.2000	4137926.1400	4.4400
07/05/2006 16:01:33.000	691278.8700	4137926.0400	4.4700
07/05/2006 16:01:34.333	691276.2200	4137925.2500	4.4200
07/05/2006 16:01:34.500	691275.8900	4137925.1600	4.4300
07/05/2006 16:01:34.667	691275.5500	4137925.0700	4.4300
07/05/2006 16:01:35.500	691273.8600	4137924.6000	4.4400
07/05/2006 16:01:36.000	691272.8300	4137924.3100	4.5200
07/05/2006 16:01:36.167	691272.4800	4137924.2200	4.4900
07/05/2006 16:01:36.333	691272.1300	4137924.1300	4.4700
07/05/2006 16:01:37.500	691269.7300	4137923.4900	4.5500
07/05/2006 16:01:38.667	691267.3800	4137922.7100	4.4700
07/05/2006 16:01:38.833	691267.0400	4137922.5800	4.5000
07/05/2006 16:01:39.833	691264.9700	4137921.9100	4.5000
07/05/2006 16:01:40.000	691264.6300	4137921.7900	4.5200
07/05/2006 16:01:40.167	691264.2900	4137921.6800	4.5200
07/05/2006 16:01:40.833	691262.9400	4137921.2100	4.3700
07/05/2006 16:01:41.000	691262.6100	4137921.0900	4.3400
07/05/2006 16:01:41.167	691262.2600	4137920.9700	4.3400
07/05/2006 16:01:41.667	691261.2400	4137920.5900	4.4400
07/05/2006 16:01:42.167	691260.2100	4137920.2400	4.5000
07/05/2006 16:01:42.333	691259.8700	4137920.1300	4.5200
07/05/2006 16:01:42.500	691259.5200	4137920.0200	4.5500
07/05/2006 16:01:42.667	691259.1800	4137919.9100	4.5500
07/05/2006 16:01:43.000	691258.5000	4137919.6900	4.4700
07/05/2006 16:01:43.167	691258.1500	4137919.5900	4.4500
07/05/2006 16:01:43.333	691257.8100	4137919.4900	4.4700
07/05/2006 16:01:43.500	691257.4600	4137919.4000	4.4500
07/05/2006 16:01:43.667	691257.1100	4137919.3000	4.4900
07/05/2006 16:01:43.833	691256.7700	4137919.2000	4.4700
07/05/2006 16:01:44.000	691256.4200	4137919.1000	4.4500
07/05/2006 16:01:44.167	691256.0800	4137919.0000	4.4700
07/05/2006 16:01:46.667	691250.9300	4137917.6900	4.5000
07/05/2006 16:01:47.000	691250.2400	4137917.5400	4.5500
07/05/2006 16:01:47.500	691249.2400	4137917.3300	4.4700
07/05/2006 16:01:48.500	691247.2700	4137916.8700	4.6400
07/05/2006 16:01:48.667	691246.9500	4137916.7900	4.6400
07/05/2006 16:01:48.833	691246.6300	4137916.7100	4.6600
07/05/2006 16:01:49.000	691246.3100	4137916.6300	4.6900
07/05/2006 16:01:49.167	691245.9900	4137916.5400	4.7200
07/05/2006 16:01:49.333	691245.6700	4137916.4600	4.7200
07/05/2006 16:01:49.500	691245.3500	4137916.3700	4.7200
07/05/2006 16:01:49.667	691245.0300	4137916.2900	4.6900
07/05/2006 16:01:49.833	691244.7100	4137916.2000	4.7200
07/05/2006 16:01:50.000	691244.3900	4137916.1200	4.7500
07/05/2006 16:01:50.500	691243.4000	4137915.9100	4.6600
07/05/2006 16:01:50.833	691242.7300	4137915.7700	4.6100
07/05/2006 16:01:51.000	691242.4000	4137915.7000	4.5800
07/05/2006 16:01:51.167	691242.0700	4137915.6300	4.5800
07/05/2006 16:01:51.667	691241.0700	4137915.4100	4.6900
07/05/2006 16:01:51.833	691240.7400	4137915.3400	4.6900
07/05/2006 16:01:52.000	691240.4000	4137915.2700	4.7200
07/05/2006 16:01:53.167	691238.0700	4137914.9300	4.7700
07/05/2006 16:01:53.333	691237.7400	4137914.8800	4.7800
07/05/2006 16:01:53.667	691237.0900	4137914.8000	4.8300
07/05/2006 16:01:53.833	691236.7600	4137914.7500	4.8600
07/05/2006 16:01:54.167	691236.1100	4137914.6600	4.9100
07/05/2006 16:01:54.333	691235.8000	4137914.6100	4.9100
07/05/2006 16:01:55.000	691234.5300	4137914.4200	4.9700
07/05/2006 16:01:55.500	691233.6400	4137914.2400	4.8600
07/05/2006 16:01:55.667	691233.3400	4137914.1800	4.8800
07/05/2006 16:01:56.333	691232.1600	4137913.9600	4.7200
07/05/2006 16:01:56.500	691231.8700	4137913.9000	4.6900
07/05/2006 16:01:57.500	691230.0900	4137913.5900	4.8500
07/05/2006 16:01:58.167	691228.8900	4137913.3800	4.7200
07/05/2006 16:01:58.333	691228.5900	4137913.3300	4.7500
07/05/2006 16:01:58.500	691228.3000	4137913.2800	4.7200
07/05/2006 16:01:58.667	691228.0000	4137913.2400	4.7200
07/05/2006 16:01:59.667	691226.1900	4137912.9500	4.9100
07/05/2006 16:01:59.833	691225.8800	4137912.9100	4.9100
07/05/2006 16:02:00.000	691225.5800	4137912.8600	4.9400
07/05/2006 16:02:01.000	691223.8100	4137912.4800	4.7500
07/05/2006 16:02:01.167	691223.5000	4137912.4300	4.7200
07/05/2006 16:02:01.333	691223.2000	4137912.3700	4.7200
07/05/2006 16:02:01.667	691222.5800	4137912.2700	4.8000
07/05/2006 16:02:02.500	691221.0100	4137912.0300	4.9700
07/05/2006 16:02:02.833	691220.3700	4137911.9500	4.9100
07/05/2006 16:02:03.000	691220.0600	4137911.9000	4.9100
07/05/2006 16:02:03.167	691219.7300	4137911.8500	4.8800
07/05/2006 16:02:03.500	691219.0800	4137911.7500	4.8000
07/05/2006 16:02:03.667	691218.7600	4137911.7000	4.8000
07/05/2006 16:02:03.833	691218.4400	4137911.6500	4.8300
07/05/2006 16:02:04.000	691218.1100	4137911.6000	4.8300
07/05/2006 16:02:04.167	691217.7800	4137911.5700	4.8000
07/05/2006 16:02:04.500	691217.1000	4137911.4900	4.8800
07/05/2006 16:02:05.000	691216.0900	4137911.3800	4.7700
07/05/2006 16:02:05.167	691215.7500	4137911.3500	4.7800
07/05/2006 16:02:06.333	691213.3700	4137911.1100	4.9700
07/05/2006 16:02:06.833	691212.3500	4137911.0100	4.8800
07/05/2006 16:02:08.167	691209.6400	4137910.6400	4.7500
07/05/2006 16:02:09.833	691206.2000	4137910.1900	4.8600
07/05/2006 16:02:10.000	691205.8600	4137910.1400	4.8300
07/05/2006 16:02:10.167	691205.5100	4137910.1000	4.8600
07/05/2006 16:02:11.167	691203.4500	4137909.8300	4.8800
07/05/2006 16:02:11.667	691202.4100	4137909.7000	4.8000
07/05/2006 16:02:12.000	691201.7200	4137909.6200	4.8800
07/05/2006 16:02:12.500	691200.7100	4137909.4100	4.8600
07/05/2006 16:02:12.667	691200.3700	4137909.3400	4.8800
07/05/2006 16:02:13.500	691198.7700	4137908.8900	4.9900
07/05/2006 16:02:13.667	691198.4500	4137908.7800	5.0000
07/05/2006 16:02:13.833	691198.1400	4137908.6800	5.0200
07/05/2006 16:02:14.667	691196.5700	4137908.2100	4.9900
07/05/2006 16:02:14.833	691196.2500	4137908.1200	5.0000
07/05/2006 16:02:15.833	691194.2500	4137907.6700	5.0800
07/05/2006 16:02:16.833	691192.1700	4137907.3400	5.2500
07/05/2006 16:02:17.000	691191.8300	4137907.2900	5.2200
07/05/2006 16:02:17.167	691191.4900	4137907.2300	5.2200
07/05/2006 16:02:17.667	691190.4800	4137907.0400	5.3000
07/05/2006 16:02:18.000	691189.8100	4137906.9200	5.3200
07/05/2006 16:02:19.167	691187.4000	4137906.5500	5.3800
07/05/2006 16:02:19.333	691187.0400	4137906.5200	5.3800
07/05/2006 16:02:19.833	691185.9500	4137906.4400	5.4900
07/05/2006 16:02:21.167	691183.1200	4137906.2100	5.3000
07/05/2006 16:02:21.500	691182.4500	4137906.1000	5.2700
07/05/2006 16:02:22.833	691179.7500	4137905.6900	5.3500
07/05/2006 16:02:23.167	691179.0500	4137905.6100	5.3800
07/05/2006 16:02:24.167	691176.8700	4137905.4700	5.3000
07/05/2006 16:02:25.333	691174.3200	4137905.2600	5.2200
07/05/2006 16:02:25.500	691173.9600	4137905.2200	5.2500
07/05/2006 16:02:25.667	691173.6100	4137905.1900	5.2700
07/05/2006 16:02:25.833	691173.2500	4137905.1500	5.3000
07/05/2006 16:02:26.000	691172.8900	4137905.1200	5.3000
07/05/2006 16:02:27.000	691170.6800	4137904.8400	5.1600
07/05/2006 16:02:27.167	691170.3100	4137904.8000	5.1600
07/05/2006 16:02:27.333	691169.9300	4137904.7700	5.1900
07/05/2006 16:02:27.500	691169.5600	4137904.7400	5.2200
07/05/2006 16:02:27.833	691168.8200	4137904.6800	5.1900
07/05/2006 16:02:28.000	691168.4400	4137904.6400	5.1600
07/05/2006 16:02:28.167	691168.0700	4137904.6000	5.1300
07/05/2006 16:02:28.500	691167.3400	4137904.5100	5.0500
07/05/2006 16:02:28.667	691166.9700	4137904.4700	5.0800
07/05/2006 16:02:29.833	691164.4100	4137904.1300	4.8600
07/05/2006 16:02:30.667	691162.5800	4137903.9300	4.9400
07/05/2006 16:02:30.833	691162.2100	4137903.8900	4.9400
07/05/2006 16:02:31.000	691161.8400	4137903.8500	4.9400
07/05/2006 16:02:31.167	691161.4800	4137903.7900	4.9400
07/05/2006 16:02:31.500	691160.7700	4137903.6700	4.8800
07/05/2006 16:02:31.667	691160.4100	4137903.6100	4.8800
07/05/2006 16:02:32.333	691158.9900	4137903.4000	4.7200
07/05/2006 16:02:32.500	691158.6300	4137903.3600	4.7100
07/05/2006 16:02:32.833	691157.9200	4137903.2700	4.7700
07/05/2006 16:02:33.167	691157.2100	4137903.1900	4.6900
07/05/2006 16:02:33.500	691156.5000	4137903.1200	4.7500
07/05/2006 16:02:34.500	691154.4000	4137902.9300	4.6600
07/05/2006 16:02:35.333	691152.7000	4137902.7800	4.4900
07/05/2006 16:02:35.500	691152.3600	4137902.7500	4.4700
07/05/2006 16:02:35.667	691152.0300	4137902.7100	4.4900
07/05/2006 16:02:35.833	691151.6900	4137902.6800	4.4500
07/05/2006 16:02:36.000	691151.3500	4137902.6400	4.4700
07/05/2006 16:02:37.000	691149.3800	4137902.5000	4.3100
07/05/2006 16:02:38.000	691147.4700	4137902.3900	4.3900
07/05/2006 16:02:38.167	691147.1600	4137902.3700	4.4000
07/05/2006 16:02:38.333	691146.8600	4137902.3400	4.4000
07/05/2006 16:02:38.667	691146.2400	4137902.2900	4.4500
07/05/2006 16:02:38.833	691145.9300	4137902.2700	4.4700
07/05/2006 16:02:39.000	691145.6200	4137902.2400	4.4500
07/05/2006 16:02:39.167	691145.3200	4137902.2200	4.4900
07/05/2006 16:02:39.667	691144.4000	4137902.1600	4.4200
07/05/2006 16:02:40.500	691142.8900	4137902.0400	4.3700
07/05/2006 16:02:40.667	691142.5900	4137902.0100	4.3900
07/05/2006 16:02:40.833	691142.2900	4137901.9900	4.4200
07/05/2006 16:02:41.833	691140.5600	4137901.7600	4.3900
07/05/2006 16:02:42.000	691140.2800	4137901.7200	4.4000
07/05/2006 16:02:42.500	691139.4400	4137901.6100	4.4700
07/05/2006 16:02:43.167	691138.3100	4137901.4600	4.3400
07/05/2006 16:02:43.333	691138.0300	4137901.4200	4.3700
07/05/2006 16:02:44.667	691135.7200	4137901.1200	4.4700
07/05/2006 16:02:44.833	691135.4300	4137901.0700	4.4400
07/05/2006 16:02:45.000	691135.1300	4137901.0300	4.4500
07/05/2006 16:02:45.167	691134.8200	4137901.0000	4.4900
07/05/2006 16:02:45.500	691134.2100	4137900.9400	4.5200
07/05/2006 16:02:45.833	691133.5900	4137900.8800	4.5500
07/05/2006 16:02:46.333	691132.6600	4137900.7800	4.4700
07/05/2006 16:02:46.500	691132.3500	4137900.7400	4.5000
07/05/2006 16:02:46.833	691131.7200	4137900.6700	4.5800
07/05/2006 16:02:47.167	691131.1000	4137900.6000	4.5000
07/05/2006 16:02:47.500	691130.4900	4137900.5300	4.5800
07/05/2006 16:02:48.667	691128.3700	4137900.3300	4.4700
07/05/2006 16:02:49.500	691126.9000	4137900.2100	4.6100
07/05/2006 16:02:49.667	691126.6100	4137900.1900	4.5800
07/05/2006 16:02:49.833	691126.3200	4137900.1600	4.5800
07/05/2006 16:02:50.167	691125.7400	4137900.1200	4.6600
07/05/2006 16:02:50.833	691124.6000	4137900.0400	4.7200
07/05/2006 16:02:51.667	691123.1800	4137899.9600	4.6400
07/05/2006 16:02:51.833	691122.9000	4137899.9500	4.6400
07/05/2006 16:02:52.000	691122.6100	4137899.9300	4.6600
07/05/2006 16:02:52.167	691122.3400	4137899.9200	4.6900
07/05/2006 16:02:52.500	691121.7900	4137899.8900	4.7700
07/05/2006 16:02:53.167	691120.6900	4137899.8300	4.6400
07/05/2006 16:02:53.833	691119.6100	4137899.7600	4.7800
07/05/2006 16:02:54.000	691119.3400	4137899.7400	4.7700
07/05/2006 16:02:54.167	691119.0700	4137899.7200	4.8000
07/05/2006 16:02:54.333	691118.8100	4137899.7100	4.8000
07/05/2006 16:02:54.500	691118.5400	4137899.6900	4.8000
07/05/2006 16:02:54.833	691118.0100	4137899.6600	4.8600
07/05/2006 16:02:55.000	691117.7500	4137899.6500	4.8300
07/05/2006 16:02:55.333	691117.2200	4137899.6400	4.7700
07/05/2006 16:02:55.667	691116.6900	4137899.6300	4.8300
07/05/2006 16:02:56.000	691116.1600	4137899.6300	4.7500
07/05/2006 16:02:56.333	691115.6400	4137899.6300	4.6900
07/05/2006 16:02:56.667	691115.1200	4137899.6400	4.6600
07/05/2006 16:02:56.833	691114.8600	4137899.6400	4.6600
07/05/2006 16:02:57.000	691114.5900	4137899.6400	4.6600
07/05/2006 16:02:57.167	691114.3400	4137899.6500	4.6900
07/05/2006 16:02:57.333	691114.0800	4137899.6500	4.7200
07/05/2006 16:02:57.500	691113.8200	4137899.6600	4.7200
07/05/2006 16:02:57.667	691113.5700	4137899.6600	4.6900
07/05/2006 16:02:58.167	691112.8000	4137899.6700	4.7700
07/05/2006 16:02:58.667	691112.0400	4137899.6800	4.6600
07/05/2006 16:02:59.000	691111.5300	4137899.6800	4.6100
07/05/2006 16:02:59.167	691111.2700	4137899.6700	4.6400
07/05/2006 16:02:59.500	691110.7700	4137899.6500	4.7200
07/05/2006 16:03:00.333	691109.4700	4137899.6700	4.5800
07/05/2006 16:03:01.167	691108.1400	4137899.7800	4.7500
07/05/2006 16:03:01.333	691107.8800	4137899.8100	4.7500
07/05/2006 16:03:02.667	691105.8500	4137899.8700	4.6400
07/05/2006 16:03:03.000	691105.3500	4137899.8600	4.7200
07/05/2006 16:03:03.167	691105.1000	4137899.8800	4.7500
07/05/2006 16:03:03.333	691104.8500	4137899.8900	4.7500
07/05/2006 16:03:04.000	691103.8300	4137899.9600	4.6100
07/05/2006 16:03:05.167	691101.9100	4137900.2600	4.6100
07/05/2006 16:03:05.333	691101.6300	4137900.2900	4.6400
07/05/2006 16:03:05.500	691101.3400	4137900.3100	4.6600
07/05/2006 16:03:05.667	691101.0600	4137900.3400	4.6600
07/05/2006 16:03:06.167	691100.2200	4137900.4100	4.5500
07/05/2006 16:03:07.000	691098.8300	4137900.5400	4.6600
07/05/2006 16:03:07.167	691098.5600	4137900.5700	4.6900
07/05/2006 16:03:07.333	691098.2800	4137900.6000	4.6600
07/05/2006 16:03:07.833	691097.4500	4137900.6800	4.5800
07/05/2006 16:03:08.000	691097.1700	4137900.7100	4.6100
07/05/2006 16:03:08.167	691096.8800	4137900.7500	4.6100
07/05/2006 16:03:08.333	691096.6000	4137900.8000	4.6100
07/05/2006 16:03:08.500	691096.3100	4137900.8400	4.5800
07/05/2006 16:03:08.667	691096.0200	4137900.8800	4.5800
07/05/2006 16:03:08.833	691095.7400	4137900.9200	4.5500
07/05/2006 16:03:09.000	691095.4500	4137900.9700	4.5200
07/05/2006 16:03:09.833	691094.0400	4137901.1700	4.5200
07/05/2006 16:03:10.000	691093.7600	4137901.2100	4.4900
07/05/2006 16:03:10.167	691093.4800	4137901.2500	4.4700
07/05/2006 16:03:10.333	691093.2000	4137901.2900	4.4700
07/05/2006 16:03:10.833	691092.3600	4137901.4000	4.5800
07/05/2006 16:03:11.000	691092.0800	4137901.4400	4.5800
07/05/2006 16:03:11.167	691091.8100	4137901.4600	4.5800
07/05/2006 16:03:11.333	691091.5300	4137901.4800	4.5500
07/05/2006 16:03:11.500	691091.2500	4137901.5000	4.5800
07/05/2006 16:03:11.833	691090.6900	4137901.5400	4.6400
07/05/2006 16:03:12.667	691089.2700	4137901.6200	4.5200
07/05/2006 16:03:13.000	691088.7100	4137901.6500	4.5800
07/05/2006 16:03:13.167	691088.4200	4137901.6800	4.5500
07/05/2006 16:03:13.333	691088.1300	4137901.7200	4.5500
07/05/2006 16:03:13.500	691087.8400	4137901.7500	4.5800
07/05/2006 16:03:13.667	691087.5500	4137901.7800	4.6100
07/05/2006 16:03:13.833	691087.2600	4137901.8100	4.6400
07/05/2006 16:03:14.500	691086.0600	4137901.9700	4.5200
07/05/2006 16:03:15.667	691083.9800	4137902.2300	4.5800
07/05/2006 16:03:15.833	691083.6800	4137902.2600	4.5500
07/05/2006 16:03:16.000	691083.3900	4137902.2900	4.5500
07/05/2006 16:03:17.167	691081.3500	4137902.4400	4.6600
07/05/2006 16:03:17.333	691081.0500	4137902.4800	4.6900
07/05/2006 16:03:17.500	691080.7500	4137902.5200	4.7200
07/05/2006 16:03:17.667	691080.4600	4137902.5600	4.7500
07/05/2006 16:03:17.833	691080.1600	4137902.6000	4.7500
07/05/2006 16:03:18.000	691079.8600	4137902.6300	4.7500
07/05/2006 16:03:18.833	691078.3300	4137902.8500	4.5800
07/05/2006 16:03:19.000	691078.0300	4137902.9000	4.5500
07/05/2006 16:03:19.167	691077.7200	4137902.9300	4.5500
07/05/2006 16:03:20.000	691076.2000	4137903.0700	4.5500
07/05/2006 16:03:20.167	691075.8900	4137903.1200	4.5500
07/05/2006 16:03:20.333	691075.5800	4137903.1600	4.5500
07/05/2006 16:03:21.333	691073.7200	4137903.4400	4.6600
07/05/2006 16:03:21.500	691073.4000	4137903.5000	4.6600
07/05/2006 16:03:23.000	691070.5000	4137904.0200	4.6100
07/05/2006 16:03:24.167	691068.3100	4137904.2800	4.7200
07/05/2006 16:03:24.333	691068.0100	4137904.3200	4.7500
07/05/2006 16:03:24.500	691067.7000	4137904.3500	4.7900
07/05/2006 16:03:24.667	691067.4000	4137904.3900	4.8300
07/05/2006 16:03:24.833	691067.0900	4137904.4200	4.8300
07/05/2006 16:03:25.000	691066.7900	4137904.4600	4.8300
07/05/2006 16:03:26.333	691064.3400	4137904.7300	4.6600
07/05/2006 16:03:26.500	691064.0300	4137904.7800	4.6600
07/05/2006 16:03:26.667	691063.7100	4137904.8300	4.6600
07/05/2006 16:03:26.833	691063.4000	4137904.8800	4.6900
07/05/2006 16:03:27.000	691063.0800	4137904.9300	4.6600
07/05/2006 16:03:27.167	691062.7600	4137905.0100	4.6600
07/05/2006 16:03:27.333	691062.4500	4137905.1000	4.6600
07/05/2006 16:03:27.833	691061.4900	4137905.3500	4.7500
07/05/2006 16:03:28.000	691061.1800	4137905.4400	4.7800
07/05/2006 16:03:28.167	691060.8600	4137905.5100	4.8000
07/05/2006 16:03:28.333	691060.5400	4137905.5800	4.8000
07/05/2006 16:03:28.667	691059.9100	4137905.7200	4.8600
07/05/2006 16:03:28.833	691059.5900	4137905.7800	4.8600
07/05/2006 16:03:29.000	691059.2700	4137905.8500	4.8300
07/05/2006 16:03:29.167	691058.9500	4137905.9300	4.8300
07/05/2006 16:03:29.333	691058.6400	4137906.0100	4.8600
07/05/2006 16:03:29.500	691058.3200	4137906.0900	4.8800
07/05/2006 16:03:29.667	691058.0000	4137906.1700	4.8600
07/05/2006 16:03:29.833	691057.6800	4137906.2500	4.8600
07/05/2006 16:03:30.167	691057.0500	4137906.4000	4.9100
07/05/2006 16:03:30.500	691056.4200	4137906.5400	4.8300
07/05/2006 16:03:30.667	691056.1100	4137906.6100	4.8000
07/05/2006 16:03:31.000	691055.4800	4137906.7500	4.8600
07/05/2006 16:03:31.500	691054.5500	4137906.9200	4.7800
07/05/2006 16:03:31.667	691054.2400	4137906.9800	4.8000
07/05/2006 16:03:31.833	691053.9300	4137907.0300	4.8300
07/05/2006 16:03:32.000	691053.6200	4137907.0900	4.8300
07/05/2006 16:03:32.167	691053.3200	4137907.1300	4.8300
07/05/2006 16:03:32.333	691053.0200	4137907.1700	4.8000
07/05/2006 16:03:32.500	691052.7200	4137907.2100	4.8000
07/05/2006 16:03:32.667	691052.4200	4137907.2500	4.8000
07/05/2006 16:03:32.833	691052.1200	4137907.2800	4.7700
07/05/2006 16:03:33.167	691051.5200	4137907.3600	4.7500
07/05/2006 16:03:33.333	691051.2100	4137907.4000	4.7700
07/05/2006 16:03:33.500	691050.9100	4137907.4300	4.7700
07/05/2006 16:03:33.667	691050.6000	4137907.4700	4.7700
07/05/2006 16:03:33.833	691050.2900	4137907.5100	4.8000
07/05/2006 16:03:34.167	691049.6700	4137907.6000	4.8300
07/05/2006 16:03:34.667	691048.7200	4137907.7900	4.8300
07/05/2006 16:03:34.833	691048.4000	4137907.8500	4.8300
07/05/2006 16:03:35.167	691047.7600	4137907.9900	4.7800
07/05/2006 16:03:37.167	691043.9600	4137908.9600	4.9700
07/05/2006 16:03:38.333	691041.7800	4137909.6000	4.8600
07/05/2006 16:03:38.500	691041.4600	4137909.6800	4.8800
07/05/2006 16:03:39.500	691039.5900	4137910.2000	4.8300
07/05/2006 16:03:39.833	691038.9700	4137910.3900	4.7600
07/05/2006 16:03:40.000	691038.6600	4137910.4800	4.7600
07/05/2006 16:03:41.333	691036.1400	4137911.2900	4.5000
07/05/2006 16:03:41.500	691035.8300	4137911.3900	4.5300
07/05/2006 16:03:42.667	691033.6400	4137912.1900	4.3200
07/05/2006 16:03:43.000	691033.0200	4137912.4500	4.4000
07/05/2006 16:03:43.167	691032.7000	4137912.5500	4.4000
07/05/2006 16:03:44.000	691031.1100	4137913.0300	4.4200
07/05/2006 16:03:44.500	691030.1100	4137913.3400	4.3500
07/05/2006 16:03:45.000	691029.1100	4137913.6600	4.2900
07/05/2006 16:03:45.167	691028.7900	4137913.7600	4.2600
07/05/2006 16:03:45.500	691028.1400	4137913.9800	4.3400
07/05/2006 16:03:45.667	691027.8200	4137914.0900	4.3200
07/05/2006 16:03:46.500	691026.1900	4137914.6200	4.2300
07/05/2006 16:03:46.667	691025.8600	4137914.7300	4.2300
07/05/2006 16:03:47.000	691025.2000	4137914.9500	4.1800
07/05/2006 16:03:47.333	691024.5500	4137915.1400	4.2600
07/05/2006 16:03:47.833	691023.5700	4137915.4300	4.2100
07/05/2006 16:03:48.167	691022.9100	4137915.6300	4.2300
07/05/2006 16:03:49.500	691020.3100	4137916.4700	4.0900
07/05/2006 16:03:50.667	691018.0200	4137917.1900	4.1200
07/05/2006 16:03:53.000	691013.5800	4137918.6600	4.2100
07/05/2006 16:03:54.167	691011.3800	4137919.3600	4.0900
07/05/2006 16:03:54.333	691011.0700	4137919.4700	4.0900
07/05/2006 16:03:54.500	691010.7500	4137919.5700	4.1200
07/05/2006 16:03:55.667	691008.5700	4137920.2800	4.1500
07/05/2006 16:03:55.833	691008.2600	4137920.3800	4.1500
07/05/2006 16:03:57.000	691006.1000	4137921.1500	4.3100
07/05/2006 16:03:57.167	691005.7800	4137921.2600	4.3100
07/05/2006 16:03:57.667	691004.8400	4137921.5800	4.3900
07/05/2006 16:03:58.500	691003.2900	4137922.1100	4.2000
07/05/2006 16:03:59.000	691002.3700	4137922.4200	4.3000
07/05/2006 16:04:00.000	691000.5600	4137923.1100	4.3900
07/05/2006 16:04:00.167	691000.2600	4137923.2100	4.4200
07/05/2006 16:04:00.333	690999.9500	4137923.3200	4.4500
07/05/2006 16:04:00.667	690999.3400	4137923.5300	4.4200
07/05/2006 16:04:01.000	690998.7300	4137923.7500	4.3400
07/05/2006 16:04:01.167	690998.4200	4137923.8600	4.3700
07/05/2006 16:04:02.000	690996.8700	4137924.3900	4.5700
07/05/2006 16:04:02.667	690995.6900	4137924.8500	4.4500
07/05/2006 16:04:03.833	690993.6500	4137925.6300	4.3400
07/05/2006 16:04:04.000	690993.3600	4137925.7400	4.3700
07/05/2006 16:04:04.667	690992.2100	4137926.1400	4.4700
07/05/2006 16:04:04.833	690991.9200	4137926.2400	4.4700
07/05/2006 16:04:05.000	690991.6300	4137926.3400	4.4500
07/05/2006 16:04:05.167	690991.3500	4137926.4400	4.4900
07/05/2006 16:04:05.333	690991.0700	4137926.5300	4.5200
07/05/2006 16:04:07.500	690987.3400	4137927.7000	4.4300
07/05/2006 16:04:07.667	690987.0500	4137927.7800	4.4300
07/05/2006 16:04:08.000	690986.4700	4137927.9400	4.3700
07/05/2006 16:04:08.333	690985.9200	4137928.1200	4.3900
07/05/2006 16:04:08.833	690985.1000	4137928.3800	4.3400
07/05/2006 16:04:09.000	690984.8200	4137928.4700	4.3700
07/05/2006 16:04:09.167	690984.5600	4137928.5600	4.3900
07/05/2006 16:04:10.333	690982.7300	4137929.1900	4.5800
07/05/2006 16:04:10.500	690982.4800	4137929.2800	4.5800
07/05/2006 16:04:11.167	690981.4600	4137929.6300	4.4200
07/05/2006 16:04:11.333	690981.2100	4137929.7100	4.4400
07/05/2006 16:04:11.500	690980.9600	4137929.7900	4.4500
07/05/2006 16:04:11.667	690980.7100	4137929.8700	4.4900
07/05/2006 16:04:12.167	690979.9600	4137930.1100	4.5500
07/05/2006 16:04:12.333	690979.7200	4137930.1900	4.5500
07/05/2006 16:04:12.667	690979.2300	4137930.3400	4.4700
07/05/2006 16:04:12.833	690978.9800	4137930.4200	4.4900
07/05/2006 16:04:13.000	690978.7400	4137930.4900	4.5200
07/05/2006 16:04:13.500	690978.0000	4137930.7200	4.5200
07/05/2006 16:04:13.667	690977.7500	4137930.8000	4.5500
07/05/2006 16:04:13.833	690977.5100	4137930.8700	4.5200
07/05/2006 16:04:14.000	690977.2600	4137930.9500	4.5200
07/05/2006 16:04:14.167	690977.0100	4137931.0300	4.5200
07/05/2006 16:04:14.333	690976.7600	4137931.1100	4.5000
07/05/2006 16:04:14.500	690976.5100	4137931.1900	4.5000
07/05/2006 16:04:14.833	690976.0000	4137931.3500	4.4400
07/05/2006 16:04:15.000	690975.7500	4137931.4300	4.4400
07/05/2006 16:04:15.333	690975.2300	4137931.5900	4.4200
07/05/2006 16:04:16.167	690973.9400	4137932.0100	4.6100
07/05/2006 16:04:16.333	690973.6700	4137932.1000	4.6100
07/05/2006 16:04:16.500	690973.4100	4137932.2000	4.5800
07/05/2006 16:04:16.667	690973.1400	4137932.2900	4.5800
07/05/2006 16:04:16.833	690972.8800	4137932.3900	4.5800
07/05/2006 16:04:17.000	690972.6100	4137932.4800	4.5500
07/05/2006 16:04:17.667	690971.5700	4137932.8600	4.6100
07/05/2006 16:04:18.167	690970.7900	4137933.1400	4.6900
07/05/2006 16:04:18.500	690970.2800	4137933.3400	4.6100
07/05/2006 16:04:19.333	690968.9800	4137933.8500	4.7700
07/05/2006 16:04:19.500	690968.7300	4137933.9600	4.7800
07/05/2006 16:04:19.667	690968.4700	4137934.0700	4.8000
07/05/2006 16:04:20.167	690967.6900	4137934.4200	4.8300
07/05/2006 16:04:20.333	690967.4200	4137934.5400	4.8000
07/05/2006 16:04:20.833	690966.6300	4137934.9200	4.7200
07/05/2006 16:04:21.000	690966.3600	4137935.0400	4.7200
07/05/2006 16:04:22.333	690964.2900	4137936.0800	4.5800
07/05/2006 16:04:22.500	690964.0400	4137936.2100	4.5800
07/05/2006 16:04:22.667	690963.7800	4137936.3500	4.6100
07/05/2006 16:04:22.833	690963.5200	4137936.4900	4.6100
07/05/2006 16:04:24.000	690961.6700	4137937.4800	4.6300
07/05/2006 16:04:24.167	690961.4100	4137937.6100	4.6600
07/05/2006 16:04:24.333	690961.1500	4137937.7500	4.6900
07/05/2006 16:04:25.667	690959.0300	4137938.9200	4.8600
07/05/2006 16:04:25.833	690958.7600	4137939.0800	4.8600
07/05/2006 16:04:26.167	690958.2200	4137939.3800	4.8800
07/05/2006 16:04:27.000	690956.8400	4137940.1100	4.7700
07/05/2006 16:04:27.167	690956.5700	4137940.2800	4.7800
07/05/2006 16:04:28.167	690954.9900	4137941.3000	5.0000
07/05/2006 16:04:29.167	690953.4400	4137942.4000	5.1600
07/05/2006 16:04:29.833	690952.3900	4137943.1000	5.2400
07/05/2006 16:04:32.333	690948.4200	4137945.9000	4.8800
07/05/2006 16:04:33.167	690947.0700	4137946.7700	4.8000
07/05/2006 16:04:33.500	690946.5500	4137947.1400	4.7500
07/05/2006 16:04:34.167	690945.5000	4137947.8800	4.6400
07/05/2006 16:04:34.333	690945.2400	4137948.0700	4.6600
07/05/2006 16:04:35.333	690943.6600	4137949.1900	4.8000
07/05/2006 16:04:35.500	690943.3900	4137949.3700	4.8300
07/05/2006 16:04:36.000	690942.5800	4137949.9200	4.9400
07/05/2006 16:04:36.667	690941.5200	4137950.6800	4.9400
07/05/2006 16:04:37.333	690940.4600	4137951.4500	4.8000
07/05/2006 16:04:37.667	690939.9400	4137951.8400	4.8800
07/05/2006 16:04:38.000	690939.4100	4137952.2300	4.9100
07/05/2006 16:04:38.500	690938.6300	4137952.8300	4.9400
07/05/2006 16:04:38.833	690938.1100	4137953.2300	4.8600
07/05/2006 16:04:39.000	690937.8500	4137953.4300	4.8600
07/05/2006 16:04:40.167	690936.0200	4137954.8900	5.0200
07/05/2006 16:04:40.333	690935.7400	4137955.0900	5.0500
07/05/2006 16:04:40.833	690934.9200	4137955.6900	5.1000
07/05/2006 16:04:42.000	690932.9800	4137957.2300	5.2200
07/05/2006 16:04:42.833	690931.5900	4137958.3500	5.3000
07/05/2006 16:04:43.000	690931.3200	4137958.5800	5.3200
07/05/2006 16:04:43.333	690930.7700	4137959.0500	5.3500
07/05/2006 16:04:43.833	690929.9500	4137959.7500	5.3500
07/05/2006 16:04:44.167	690929.3800	4137960.2100	5.2700
07/05/2006 16:04:44.667	690928.5200	4137960.8900	5.3300
07/05/2006 16:04:45.000	690927.9400	4137961.3400	5.3500
07/05/2006 16:04:45.167	690927.6600	4137961.5600	5.3800
07/05/2006 16:04:45.667	690926.7900	4137962.2000	5.3800
07/05/2006 16:04:45.833	690926.5000	4137962.4100	5.4100
07/05/2006 16:04:46.667	690925.0600	4137963.4600	5.2800
07/05/2006 16:04:46.833	690924.7800	4137963.6700	5.3200
07/05/2006 16:04:48.333	690922.1300	4137965.4100	5.4400
07/05/2006 16:04:48.500	690921.8400	4137965.6000	5.4300
07/05/2006 16:04:48.667	690921.5400	4137965.8000	5.4600
07/05/2006 16:04:48.833	690921.2500	4137965.9900	5.4900
07/05/2006 16:04:50.500	690918.4600	4137967.9600	5.7600
07/05/2006 16:04:50.667	690918.1900	4137968.1700	5.7900
07/05/2006 16:04:57.500	690908.5100	4137977.5700	7.3600
07/05/2006 16:04:57.667	690908.3100	4137977.8300	7.3800
07/05/2006 16:04:57.833	690908.1100	4137978.0900	7.4100
07/05/2006 16:04:58.000	690907.9100	4137978.3600	7.4100
07/05/2006 16:04:58.500	690907.2100	4137979.0800	7.5200
07/05/2006 16:04:58.667	690906.9700	4137979.3200	7.5000
07/05/2006 16:04:59.333	690906.0400	4137980.2800	7.6300
07/05/2006 16:04:59.500	690905.8000	4137980.5200	7.6600
07/05/2006 16:05:02.167	690901.8400	4137984.2300	8.0800
07/05/2006 16:05:03.333	690900.1100	4137985.8700	8.1900
07/05/2006 16:05:03.500	690899.8600	4137986.1000	8.1900
07/05/2006 16:05:04.667	690898.1200	4137987.7200	8.4300
07/05/2006 16:05:07.167	690894.3500	4137990.9400	7.9700
07/05/2006 16:05:07.333	690894.0800	4137991.1500	8.0000
07/05/2006 16:05:07.500	690893.8100	4137991.3600	7.9700
07/05/2006 16:05:07.667	690893.5400	4137991.5700	8.0000
07/05/2006 16:05:07.833	690893.2800	4137991.7800	8.0200
07/05/2006 16:05:08.000	690893.0100	4137992.0000	8.0500
07/05/2006 16:05:08.167	690892.7400	4137992.2200	8.0800
07/05/2006 16:05:08.333	690892.4700	4137992.4400	8.0500
07/05/2006 16:05:08.500	690892.1900	4137992.6600	8.0800
07/05/2006 16:05:08.667	690891.9200	4137992.8900	8.0500
07/05/2006 16:05:09.000	690891.3800	4137993.3300	8.0200
07/05/2006 16:05:09.167	690891.1100	4137993.5600	8.0200
07/05/2006 16:05:09.667	690890.2800	4137994.2300	8.1400
07/05/2006 16:05:09.833	690890.0000	4137994.4600	8.1600
07/05/2006 16:05:10.833	690888.4400	4137995.8200	8.0000
07/05/2006 16:05:11.333	690887.6900	4137996.4900	8.0500
07/05/2006 16:05:11.667	690887.2000	4137996.9500	7.9700
07/05/2006 16:05:12.667	690885.7600	4137998.2600	7.8000
07/05/2006 16:05:13.500	690884.6100	4137999.3300	7.7800
07/05/2006 16:05:13.667	690884.3900	4137999.5400	7.7800
07/05/2006 16:05:15.500	690881.8600	4138001.6800	7.5800
07/05/2006 16:05:15.667	690881.6300	4138001.8700	7.5500
07/05/2006 16:05:15.833	690881.4000	4138002.0600	7.5500
07/05/2006 16:05:17.000	690879.7900	4138003.3400	7.4700
07/05/2006 16:05:18.000	690878.3600	4138004.3100	7.2800
07/05/2006 16:05:21.500	690873.3900	4138007.9700	6.4500
07/05/2006 16:05:21.667	690873.1600	4138008.1400	6.4500
07/05/2006 16:05:21.833	690872.9300	4138008.3100	6.4500
07/05/2006 16:05:22.000	690872.7100	4138008.4800	6.4800
07/05/2006 16:05:22.167	690872.4900	4138008.6300	6.5100
07/05/2006 16:05:22.833	690871.6200	4138009.2200	6.3700
07/05/2006 16:05:23.000	690871.4000	4138009.3700	6.3700
07/05/2006 16:05:23.333	690870.9700	4138009.6800	6.2900
07/05/2006 16:05:23.500	690870.7600	4138009.8300	6.3200
07/05/2006 16:05:23.833	690870.3400	4138010.1400	6.2700
07/05/2006 16:05:24.000	690870.1200	4138010.2900	6.2400
07/05/2006 16:05:24.167	690869.9200	4138010.4300	6.2400
07/05/2006 16:05:24.333	690869.7100	4138010.5700	6.2400
07/05/2006 16:05:24.833	690869.0800	4138010.9900	6.2400
07/05/2006 16:05:26.333	690867.1500	4138012.1700	5.9100
07/05/2006 16:05:26.833	690866.4900	4138012.5300	5.9100
07/05/2006 16:05:27.000	690866.2800	4138012.6500	5.9300
07/05/2006 16:05:27.167	690866.0600	4138012.7700	5.9100
07/05/2006 16:05:27.333	690865.8400	4138012.8900	5.9300
07/05/2006 16:05:30.333	690861.8800	4138014.9900	5.3000
07/05/2006 16:05:30.833	690861.1900	4138015.3500	5.1900
07/05/2006 16:05:31.000	690860.9600	4138015.4700	5.1600
07/05/2006 16:05:31.833	690859.7500	4138016.0800	4.9700
07/05/2006 16:05:32.000	690859.5100	4138016.2000	4.9900
07/05/2006 16:05:32.167	690859.2700	4138016.3300	4.9700
07/05/2006 16:05:32.667	690858.5500	4138016.7200	4.9400
07/05/2006 16:05:32.833	690858.3100	4138016.8500	4.9400
07/05/2006 16:05:33.000	690858.0700	4138016.9800	4.9100
07/05/2006 16:05:33.333	690857.5800	4138017.2600	4.8300
07/05/2006 16:05:33.500	690857.3400	4138017.4000	4.8300
07/05/2006 16:05:33.667	690857.0900	4138017.5400	4.8300
07/05/2006 16:05:34.000	690856.6000	4138017.8100	4.8800
07/05/2006 16:05:34.167	690856.3400	4138017.9400	4.8600
07/05/2006 16:05:34.333	690856.0900	4138018.0600	4.8600
07/05/2006 16:05:34.833	690855.3300	4138018.4300	4.8000
07/05/2006 16:05:35.333	690854.5800	4138018.8100	4.6900
07/05/2006 16:05:35.667	690854.0800	4138019.0700	4.6600
07/05/2006 16:05:35.833	690853.8300	4138019.2000	4.6600
07/05/2006 16:05:36.500	690852.8600	4138019.6900	4.6100
07/05/2006 16:05:37.500	690851.4000	4138020.4400	4.4700
07/05/2006 16:05:38.833	690849.4800	4138021.5100	4.1700
07/05/2006 16:05:39.000	690849.2400	4138021.6400	4.1400
07/05/2006 16:05:39.333	690848.7600	4138021.8900	4.0900
07/05/2006 16:05:39.500	690848.5100	4138022.0100	4.0900
07/05/2006 16:05:39.667	690848.2700	4138022.1400	4.1200
07/05/2006 16:05:40.000	690847.7900	4138022.3800	4.2000
07/05/2006 16:05:40.667	690846.8200	4138022.9300	4.2300
07/05/2006 16:05:41.167	690846.0900	4138023.3500	4.2000
07/05/2006 16:05:41.833	690845.1100	4138023.9100	4.0400
07/05/2006 16:05:42.000	690844.8700	4138024.0500	4.0400
07/05/2006 16:05:42.333	690844.3700	4138024.3200	4.0100
07/05/2006 16:05:42.500	690844.1200	4138024.4500	4.0400
07/05/2006 16:05:42.667	690843.8700	4138024.5900	4.0600
07/05/2006 16:05:42.833	690843.6200	4138024.7200	4.0900
07/05/2006 16:05:43.000	690843.3700	4138024.8500	4.0900
07/05/2006 16:05:43.333	690842.8800	4138025.1300	4.1400
07/05/2006 16:05:44.667	690840.9000	4138026.2800	4.0100
07/05/2006 16:05:44.833	690840.6500	4138026.4300	4.0100
07/05/2006 16:05:45.000	690840.4000	4138026.5800	4.0400
07/05/2006 16:05:45.500	690839.6500	4138026.9800	3.9200
07/05/2006 16:05:45.667	690839.4000	4138027.1200	3.8900
07/05/2006 16:05:45.833	690839.1500	4138027.2600	3.8700
07/05/2006 16:05:47.200	690837.1200	4138028.4300	4.0100
07/05/2006 16:05:47.600	690836.5300	4138028.7900	4.0900
07/05/2006 16:05:48.833	690834.6900	4138029.9000	3.8400
07/05/2006 16:05:49.000	690834.4400	4138030.0500	3.8100
07/05/2006 16:05:49.167	690834.1900	4138030.2000	3.7900
07/05/2006 16:05:49.333	690833.9300	4138030.3500	3.8100
07/05/2006 16:05:49.500	690833.6800	4138030.5000	3.8400
07/05/2006 16:05:49.667	690833.4300	4138030.6600	3.8100
07/05/2006 16:05:49.833	690833.1700	4138030.8100	3.8100
07/05/2006 16:05:50.333	690832.4000	4138031.2600	3.9200
07/05/2006 16:05:51.667	690830.3500	4138032.4800	3.6200
07/05/2006 16:05:52.000	690829.8400	4138032.7900	3.6700
07/05/2006 16:05:52.167	690829.5900	4138032.9500	3.6700
07/05/2006 16:05:53.167	690828.0500	4138033.9100	3.6200
07/05/2006 16:05:53.333	690827.7900	4138034.0600	3.6200
07/05/2006 16:05:53.667	690827.2600	4138034.3500	3.5900
07/05/2006 16:05:53.833	690827.0000	4138034.5000	3.5900
07/05/2006 16:05:54.000	690826.7300	4138034.6500	3.5900
07/05/2006 16:05:54.167	690826.4700	4138034.8000	3.5700
07/05/2006 16:05:54.333	690826.2100	4138034.9600	3.5900
07/05/2006 16:05:54.500	690825.9500	4138035.1100	3.5600
07/05/2006 16:05:54.667	690825.6900	4138035.2700	3.5900
07/05/2006 16:05:54.833	690825.4300	4138035.4200	3.5900
07/05/2006 16:05:55.167	690824.9100	4138035.7400	3.6200
07/05/2006 16:05:55.333	690824.6600	4138035.9000	3.6200
07/05/2006 16:05:55.500	690824.4000	4138036.0600	3.5900
07/05/2006 16:05:55.667	690824.1400	4138036.2300	3.5900
07/05/2006 16:05:57.000	690822.0700	4138037.5000	3.5700
07/05/2006 16:05:57.333	690821.5600	4138037.8000	3.5100
07/05/2006 16:05:59.500	690818.1600	4138039.6800	3.6700
07/05/2006 16:06:00.167	690817.1000	4138040.2700	3.8100
07/05/2006 16:06:00.500	690816.5600	4138040.5500	3.7300
07/05/2006 16:06:00.667	690816.2900	4138040.6900	3.7600
07/05/2006 16:06:01.500	690814.9200	4138041.3700	3.5700
07/05/2006 16:06:03.000	690812.4200	4138042.5800	3.8100
07/05/2006 16:06:03.167	690812.1400	4138042.7100	3.7800
07/05/2006 16:06:03.333	690811.8700	4138042.8300	3.7800
07/05/2006 16:06:03.500	690811.5900	4138042.9600	3.7900
07/05/2006 16:06:03.667	690811.3100	4138043.0900	3.8100
07/05/2006 16:06:03.833	690811.0300	4138043.2200	3.8100
07/05/2006 16:06:04.167	690810.4800	4138043.4700	3.8400
07/05/2006 16:06:04.833	690809.3900	4138043.9700	3.9500
07/05/2006 16:06:05.000	690809.1100	4138044.0900	3.9500
07/05/2006 16:06:05.167	690808.8500	4138044.2100	3.9800
07/05/2006 16:06:06.167	690807.2600	4138044.9200	4.0600
07/05/2006 16:06:06.333	690806.9900	4138045.0400	4.0600
07/05/2006 16:06:06.500	690806.7200	4138045.1600	4.0600
07/05/2006 16:06:06.667	690806.4500	4138045.2800	4.0400
07/05/2006 16:06:06.833	690806.1800	4138045.4000	4.0400
07/05/2006 16:06:07.500	690805.1300	4138045.8600	4.1400
07/05/2006 16:06:08.000	690804.3400	4138046.2100	4.0600
07/05/2006 16:06:09.167	690802.5400	4138047.0000	4.3100
07/05/2006 16:06:09.333	690802.2900	4138047.1200	4.2800
07/05/2006 16:06:09.500	690802.0300	4138047.2400	4.2800
07/05/2006 16:06:10.333	690800.7600	4138047.8100	4.2500
07/05/2006 16:06:12.000	690798.2700	4138048.8900	4.6400
07/05/2006 16:06:12.167	690798.0300	4138049.0000	4.6400
07/05/2006 16:06:12.333	690797.7800	4138049.1100	4.6400
07/05/2006 16:06:12.500	690797.5300	4138049.2300	4.6600
07/05/2006 16:06:13.000	690796.7900	4138049.5600	4.5500
07/05/2006 16:06:13.167	690796.5400	4138049.6800	4.5800
07/05/2006 16:06:13.333	690796.2900	4138049.8000	4.6100
07/05/2006 16:06:13.667	690795.7900	4138050.0500	4.6400
07/05/2006 16:06:14.333	690794.7600	4138050.5300	4.7700
07/05/2006 16:06:14.500	690794.5000	4138050.6400	4.7800
07/05/2006 16:06:15.500	690792.9200	4138051.3300	4.9900
07/05/2006 16:06:15.833	690792.4000	4138051.5500	4.9100
07/05/2006 16:06:16.000	690792.1400	4138051.6600	4.8800
07/05/2006 16:06:16.167	690791.8600	4138051.7700	4.9100
07/05/2006 16:06:17.167	690790.2200	4138052.4600	4.9400
07/05/2006 16:06:17.333	690789.9300	4138052.5800	4.9100
07/05/2006 16:06:17.500	690789.6500	4138052.7100	4.9100
07/05/2006 16:06:17.667	690789.3700	4138052.8300	4.9400
07/05/2006 16:06:20.000	690785.4100	4138054.2600	5.0200
07/05/2006 16:06:20.667	690784.2300	4138054.6800	5.1000
07/05/2006 16:06:20.833	690783.9400	4138054.7800	5.1000
07/05/2006 16:06:21.000	690783.6500	4138054.8800	5.1300
07/05/2006 16:06:21.500	690782.7700	4138055.1900	5.1600
07/05/2006 16:06:22.000	690781.9000	4138055.4900	5.0800
07/05/2006 16:06:23.000	690780.1000	4138056.0000	5.1100
07/05/2006 16:06:23.500	690779.2000	4138056.2400	5.2200
07/05/2006 16:06:24.667	690777.0700	4138056.8200	5.1300
07/05/2006 16:06:25.333	690775.8300	4138057.1500	5.2800
07/05/2006 16:06:25.500	690775.5200	4138057.2300	5.2500
07/05/2006 16:06:26.000	690774.5900	4138057.4700	5.1600
07/05/2006 16:06:26.167	690774.2800	4138057.5400	5.1600
07/05/2006 16:06:26.333	690773.9700	4138057.6100	5.1900
07/05/2006 16:06:27.167	690772.4200	4138057.9800	5.1900
07/05/2006 16:06:27.667	690771.4800	4138058.2200	5.1300
07/05/2006 16:06:29.500	690768.0400	4138058.9600	5.4100
07/05/2006 16:06:29.833	690767.4100	4138059.0700	5.3500
07/05/2006 16:06:30.667	690765.8600	4138059.4100	5.4100
07/05/2006 16:06:30.833	690765.5500	4138059.4900	5.3800
07/05/2006 16:06:31.000	690765.2400	4138059.5600	5.4100
07/05/2006 16:06:32.667	690762.1800	4138060.1800	5.8200
07/05/2006 16:06:33.333	690760.9600	4138060.4200	5.9600
07/05/2006 16:06:34.000	690759.7500	4138060.6700	5.9100
07/05/2006 16:06:34.167	690759.4500	4138060.7200	5.9300
07/05/2006 16:06:35.000	690757.9800	4138060.9500	5.9800
07/05/2006 16:06:35.833	690756.5700	4138061.1900	6.1500
07/05/2006 16:06:36.000	690756.2900	4138061.2300	6.1500
07/05/2006 16:06:36.333	690755.8000	4138061.3200	6.0700
07/05/2006 16:06:37.167	690754.5400	4138061.5300	6.1500
07/05/2006 16:06:37.500	690754.0200	4138061.6000	6.0700
07/05/2006 16:06:38.000	690753.2200	4138061.6900	6.0700
07/05/2006 16:06:38.833	690751.6400	4138061.8600	6.1800
07/05/2006 16:06:39.000	690751.3200	4138061.8900	6.1800
07/05/2006 16:06:39.167	690751.0400	4138061.9200	6.1500
07/05/2006 16:06:39.333	690750.7500	4138061.9400	6.1500
07/05/2006 16:06:39.833	690749.8800	4138062.0000	6.2400
07/05/2006 16:06:40.000	690749.5900	4138062.0200	6.2600
07/05/2006 16:06:40.167	690749.3200	4138062.0300	6.2600
07/05/2006 16:06:40.500	690748.7700	4138062.0500	6.2100
07/05/2006 16:06:40.667	690748.5000	4138062.0500	6.1800
07/05/2006 16:06:40.833	690748.2200	4138062.0600	6.2100
07/05/2006 16:06:41.000	690747.9500	4138062.0700	6.2400
07/05/2006 16:06:41.167	690747.6600	4138062.0700	6.2700
07/05/2006 16:06:41.333	690747.3700	4138062.0800	6.2400
07/05/2006 16:06:42.167	690745.8900	4138062.0900	6.3600
07/05/2006 16:06:42.333	690745.5800	4138062.0800	6.3900
07/05/2006 16:06:42.500	690745.2800	4138062.0700	6.4200
07/05/2006 16:06:42.667	690744.9700	4138062.0500	6.4500
07/05/2006 16:06:42.833	690744.6600	4138062.0400	6.4500
07/05/2006 16:06:43.000	690744.3500	4138062.0300	6.4200
07/05/2006 16:06:43.333	690743.7100	4138061.9700	6.3700
07/05/2006 16:06:44.500	690741.4400	4138061.7500	6.5600
07/05/2006 16:06:45.000	690740.4600	4138061.6300	6.5900
07/05/2006 16:06:45.333	690739.8000	4138061.5800	6.6700
07/05/2006 16:06:45.667	690739.1400	4138061.5200	6.7000
07/05/2006 16:06:45.833	690738.8100	4138061.4900	6.7300
07/05/2006 16:06:46.000	690738.4800	4138061.4600	6.7500
07/05/2006 16:06:46.333	690737.8200	4138061.4000	6.8100
07/05/2006 16:06:46.500	690737.4800	4138061.3700	6.8100
07/05/2006 16:06:49.000	690732.6100	4138060.3600	7.3400
07/05/2006 16:06:49.667	690731.3800	4138059.8800	7.5000
07/05/2006 16:06:50.833	690729.1800	4138059.1400	7.2400
07/05/2006 16:06:51.000	690728.8600	4138059.0400	7.2400
07/05/2006 16:06:51.167	690728.5400	4138058.9500	7.2400
07/05/2006 16:06:59.000	690715.4800	4138052.3300	5.8300
07/05/2006 16:07:02.167	690710.7700	4138048.3700	5.5800
07/05/2006 16:07:02.833	690709.8200	4138047.5300	5.5100
07/05/2006 16:07:09.500	690700.3300	4138037.0700	6.9500
07/05/2006 16:07:13.500	690695.2500	4138031.1700	7.4200
07/05/2006 16:07:14.500	690694.1200	4138029.7900	7.1800
07/05/2006 16:07:14.667	690693.9300	4138029.5600	7.1800
07/05/2006 16:07:15.667	690692.9300	4138028.1400	6.9600
07/05/2006 16:07:15.833	690692.7700	4138027.9100	6.9600
07/05/2006 16:07:16.000	690692.6200	4138027.6700	6.9400
07/05/2006 16:07:16.167	690692.4600	4138027.4400	6.9100
07/05/2006 16:07:16.333	690692.3100	4138027.2100	6.9100
07/05/2006 16:07:16.500	690692.1500	4138026.9900	6.9100
07/05/2006 16:07:17.667	690691.0700	4138025.4400	6.6500
07/05/2006 16:07:17.833	690690.9200	4138025.2200	6.6500
07/05/2006 16:07:18.000	690690.7700	4138025.0100	6.6200
07/05/2006 16:07:18.167	690690.6300	4138024.7800	6.6200
07/05/2006 16:07:18.333	690690.4900	4138024.5600	6.6200
07/05/2006 16:07:18.500	690690.3500	4138024.3300	6.6200
07/05/2006 16:07:18.667	690690.2200	4138024.1100	6.6200
07/05/2006 16:07:18.833	690690.0800	4138023.8900	6.6500
07/05/2006 16:07:19.000	690689.9400	4138023.6600	6.6500
07/05/2006 16:07:19.167	690689.8000	4138023.4400	6.6800
07/05/2006 16:07:19.333	690689.6600	4138023.2200	6.6500
07/05/2006 16:07:19.500	690689.5200	4138023.0000	6.6800
07/05/2006 16:07:19.667	690689.3700	4138022.7800	6.7100
07/05/2006 16:07:20.333	690688.8000	4138021.9100	6.6800
07/05/2006 16:07:20.500	690688.6600	4138021.6900	6.6800
07/05/2006 16:07:20.667	690688.5200	4138021.4800	6.6500
07/05/2006 16:07:20.833	690688.3700	4138021.2600	6.6500
07/05/2006 16:07:21.000	690688.2300	4138021.0500	6.6500
07/05/2006 16:07:21.167	690688.0900	4138020.8300	6.6800
07/05/2006 16:07:21.333	690687.9500	4138020.6200	6.7100
07/05/2006 16:07:21.500	690687.8200	4138020.4000	6.7400
07/05/2006 16:07:21.667	690687.6800	4138020.1900	6.7100
07/05/2006 16:07:21.833	690687.5400	4138019.9700	6.7400
07/05/2006 16:07:22.000	690687.4000	4138019.7600	6.7100
07/05/2006 16:07:22.167	690687.2600	4138019.5500	6.7400
07/05/2006 16:07:23.000	690686.5800	4138018.5300	6.7600
07/05/2006 16:07:23.500	690686.1700	4138017.9200	6.6800
07/05/2006 16:07:24.000	690685.7600	4138017.3000	6.5700
07/05/2006 16:07:24.167	690685.6200	4138017.1000	6.5400
07/05/2006 16:07:24.333	690685.4700	4138016.9100	6.5400
07/05/2006 16:07:24.667	690685.1800	4138016.5100	6.5700
07/05/2006 16:07:24.833	690685.0300	4138016.3100	6.5700
07/05/2006 16:07:25.000	690684.8900	4138016.1100	6.5700
07/05/2006 16:07:25.167	690684.7500	4138015.9200	6.6000
07/05/2006 16:07:25.333	690684.6100	4138015.7300	6.6200
07/05/2006 16:07:25.500	690684.4700	4138015.5500	6.6200
07/05/2006 16:07:25.833	690684.1800	4138015.1700	6.5400
07/05/2006 16:07:26.333	690683.7400	4138014.6400	6.5100
07/05/2006 16:07:27.167	690682.9900	4138013.7800	6.4900
07/05/2006 16:07:27.500	690682.6700	4138013.4400	6.5400
07/05/2006 16:07:27.833	690682.3600	4138013.1000	6.4600
07/05/2006 16:07:28.000	690682.2000	4138012.9300	6.4300
07/05/2006 16:07:28.333	690681.8700	4138012.6300	6.5100
07/05/2006 16:07:28.833	690681.3800	4138012.1900	6.5100
07/05/2006 16:07:29.833	690680.4000	4138011.2800	6.2900
07/05/2006 16:07:31.000	690679.3000	4138010.3900	6.1300
07/05/2006 16:07:31.167	690679.1500	4138010.2900	6.1300
07/05/2006 16:07:32.000	690678.4200	4138009.7900	6.2400
07/05/2006 16:07:32.167	690678.2800	4138009.6800	6.2100
07/05/2006 16:07:33.000	690677.5700	4138009.1500	6.1000
07/05/2006 16:07:33.167	690677.4200	4138009.0300	6.0700
07/05/2006 16:07:33.333	690677.2700	4138008.9200	6.0800
07/05/2006 16:07:33.833	690676.8100	4138008.5700	6.0200
07/05/2006 16:07:34.000	690676.6600	4138008.4600	5.9900
07/05/2006 16:07:34.167	690676.5000	4138008.3400	5.9900
07/05/2006 16:07:34.500	690676.1900	4138008.1000	6.0500
07/05/2006 16:07:34.667	690676.0400	4138007.9800	6.0500
07/05/2006 16:07:35.667	690675.1400	4138007.2300	5.8300
07/05/2006 16:07:35.833	690674.9900	4138007.1000	5.8600
07/05/2006 16:07:36.333	690674.5400	4138006.7000	5.7400
07/05/2006 16:07:36.500	690674.3900	4138006.5600	5.7700
07/05/2006 16:07:37.000	690673.9300	4138006.1500	5.7400
07/05/2006 16:07:37.167	690673.7800	4138005.9900	5.7700
07/05/2006 16:07:38.000	690673.0400	4138005.1900	5.6900
07/05/2006 16:07:38.833	690672.2400	4138004.4800	5.6000
07/05/2006 16:07:39.000	690672.0800	4138004.3300	5.5800
07/05/2006 16:07:39.500	690671.6100	4138003.8600	5.5000
07/05/2006 16:07:39.667	690671.4600	4138003.7100	5.5200
07/05/2006 16:07:40.333	690670.8500	4138003.0900	5.5000
07/05/2006 16:07:40.667	690670.5600	4138002.7800	5.5500
07/05/2006 16:07:41.667	690669.6800	4138001.8800	5.4400
07/05/2006 16:07:41.833	690669.5300	4138001.7300	5.4400
07/05/2006 16:07:42.500	690668.9800	4138001.1800	5.4500
07/05/2006 16:07:42.667	690668.8500	4138001.0500	5.4100
07/05/2006 16:07:42.833	690668.7100	4138000.9100	5.4100
07/05/2006 16:07:43.000	690668.5700	4138000.7800	5.4400
07/05/2006 16:07:43.667	690668.0300	4138000.2900	5.3600
07/05/2006 16:07:43.833	690667.8900	4138000.1600	5.3600
07/05/2006 16:07:44.167	690667.6300	4137999.9100	5.2800
07/05/2006 16:07:44.333	690667.5000	4137999.7800	5.2800
07/05/2006 16:07:44.500	690667.3800	4137999.6400	5.2800
07/05/2006 16:07:44.833	690667.1200	4137999.3800	5.2200
07/05/2006 16:07:45.000	690666.9900	4137999.2500	5.2200
07/05/2006 16:07:45.167	690666.8700	4137999.1300	5.2500
07/05/2006 16:07:45.667	690666.4900	4137998.7600	5.2500
07/05/2006 16:07:46.167	690666.1200	4137998.4100	5.2300
07/05/2006 16:07:46.333	690666.0000	4137998.3000	5.2300
07/05/2006 16:07:46.500	690665.8800	4137998.1900	5.2300
07/05/2006 16:07:47.333	690665.2800	4137997.5900	5.0800
07/05/2006 16:07:47.667	690665.0400	4137997.3200	5.0600
07/05/2006 16:07:48.000	690664.8000	4137997.0600	5.0000
07/05/2006 16:07:48.333	690664.5800	4137996.7300	4.9700
07/05/2006 16:07:48.500	690664.4700	4137996.5600	4.9700
07/05/2006 16:07:48.833	690664.2400	4137996.2300	4.9200
07/05/2006 16:07:49.167	690664.0200	4137995.9000	4.8400
07/05/2006 16:07:49.333	690663.9100	4137995.7400	4.8400
07/05/2006 16:07:50.833	690662.9000	4137994.2600	4.9400
07/05/2006 16:07:51.000	690662.7900	4137994.0900	4.9400
07/05/2006 16:07:51.667	690662.3700	4137993.3900	4.8300
07/05/2006 16:07:51.833	690662.2600	4137993.2100	4.8000
07/05/2006 16:07:52.000	690662.1600	4137993.0400	4.8000
07/05/2006 16:07:52.500	690661.8600	4137992.4800	4.8300
07/05/2006 16:07:52.833	690661.6600	4137992.1100	4.9100
07/05/2006 16:07:54.000	690660.8900	4137990.9300	4.6900
07/05/2006 16:07:54.167	690660.7600	4137990.7800	4.7200
07/05/2006 16:07:54.333	690660.6400	4137990.6200	4.6900
07/05/2006 16:07:54.500	690660.5100	4137990.4700	4.7200
07/05/2006 16:07:54.667	690660.3900	4137990.3100	4.7200
07/05/2006 16:07:55.000	690660.1400	4137990.0000	4.6600
07/05/2006 16:07:55.167	690660.0200	4137989.8400	4.6400
07/05/2006 16:07:55.333	690659.9000	4137989.6700	4.6600
07/05/2006 16:07:55.667	690659.6500	4137989.3500	4.5800
07/05/2006 16:07:55.833	690659.5300	4137989.1800	4.5800
07/05/2006 16:07:56.000	690659.4000	4137989.0200	4.6100
07/05/2006 16:07:56.833	690658.8100	4137988.1900	4.4500
07/05/2006 16:07:57.167	690658.5700	4137987.8600	4.5300
07/05/2006 16:07:57.500	690658.3300	4137987.5300	4.4500
07/05/2006 16:07:57.667	690658.2100	4137987.3700	4.4500
07/05/2006 16:07:57.833	690658.0900	4137987.2100	4.4500
07/05/2006 16:07:58.167	690657.8500	4137986.8800	4.5000
07/05/2006 16:07:58.667	690657.4800	4137986.3900	4.5000
07/05/2006 16:07:59.333	690657.0000	4137985.7300	4.3500
07/05/2006 16:07:59.667	690656.7700	4137985.4000	4.4200
07/05/2006 16:08:00.167	690656.4300	4137984.8900	4.3400
07/05/2006 16:08:00.333	690656.3300	4137984.7100	4.3400
07/05/2006 16:08:00.500	690656.2300	4137984.5300	4.3200
07/05/2006 16:08:00.667	690656.1300	4137984.3600	4.3400
07/05/2006 16:08:00.833	690656.0300	4137984.1800	4.3700
07/05/2006 16:08:01.000	690655.9200	4137984.0000	4.4000
07/05/2006 16:08:01.333	690655.7100	4137983.6700	4.4500
07/05/2006 16:08:01.500	690655.6100	4137983.5000	4.4500
07/05/2006 16:08:01.667	690655.5000	4137983.3300	4.4500
07/05/2006 16:08:02.000	690655.2900	4137982.9900	4.3900
07/05/2006 16:08:02.167	690655.1800	4137982.8200	4.3700
07/05/2006 16:08:02.333	690655.0700	4137982.6400	4.4000
07/05/2006 16:08:02.833	690654.7300	4137982.1200	4.2900
07/05/2006 16:08:03.000	690654.6200	4137981.9500	4.2900
07/05/2006 16:08:03.833	690654.0600	4137981.1300	4.4200
07/05/2006 16:08:04.000	690653.9500	4137980.9600	4.3900
07/05/2006 16:08:04.167	690653.8400	4137980.7900	4.4000
07/05/2006 16:08:04.333	690653.7400	4137980.6200	4.3900
07/05/2006 16:08:04.500	690653.6300	4137980.4500	4.4000
07/05/2006 16:08:04.667	690653.5200	4137980.2800	4.4300
07/05/2006 16:08:04.833	690653.4200	4137980.1100	4.3900
07/05/2006 16:08:05.000	690653.3100	4137979.9400	4.4000
07/05/2006 16:08:05.667	690652.8600	4137979.2700	4.2600
07/05/2006 16:08:05.833	690652.7500	4137979.1000	4.2600
07/05/2006 16:08:06.000	690652.6400	4137978.9300	4.2900
07/05/2006 16:08:06.333	690652.4300	4137978.5900	4.2100
07/05/2006 16:08:06.500	690652.3300	4137978.4100	4.2300
07/05/2006 16:08:06.833	690652.1200	4137978.0700	4.2900
07/05/2006 16:08:07.333	690651.8000	4137977.5600	4.2600
07/05/2006 16:08:07.667	690651.5900	4137977.2200	4.3200
07/05/2006 16:08:07.833	690651.4800	4137977.0500	4.3200
07/05/2006 16:08:08.000	690651.3800	4137976.8800	4.3200
07/05/2006 16:08:08.167	690651.2700	4137976.7200	4.3200
07/05/2006 16:08:10.000	690650.0300	4137974.9200	3.8900
07/05/2006 16:08:10.167	690649.9200	4137974.7500	3.8900
07/05/2006 16:08:10.333	690649.8100	4137974.5900	3.9200
07/05/2006 16:08:10.500	690649.7000	4137974.4200	3.9200
07/05/2006 16:08:11.167	690649.2600	4137973.7600	4.0400
07/05/2006 16:08:11.500	690649.0400	4137973.4300	4.1100
07/05/2006 16:08:12.500	690648.3500	4137972.4300	3.9500
07/05/2006 16:08:12.667	690648.2300	4137972.2600	3.9200
07/05/2006 16:08:13.000	690647.9900	4137971.9300	3.8400
07/05/2006 16:08:13.167	690647.8600	4137971.7400	3.8700
07/05/2006 16:08:13.333	690647.7200	4137971.5400	3.9000
07/05/2006 16:08:14.167	690647.0500	4137970.5300	3.9800
07/05/2006 16:08:14.500	690646.7800	4137970.0800	4.0100
07/05/2006 16:08:16.167	690645.3700	4137967.7800	3.7800
07/05/2006 16:08:16.500	690645.0700	4137967.3000	3.7600
07/05/2006 16:08:17.667	690643.9300	4137965.5900	3.7000
07/05/2006 16:08:17.833	690643.7600	4137965.3400	3.6700
07/05/2006 16:08:18.000	690643.5900	4137965.1000	3.6700
07/05/2006 16:08:18.333	690643.2100	4137964.5800	3.7200
07/05/2006 16:08:19.000	690642.4400	4137963.5400	3.8400
07/05/2006 16:08:19.167	690642.2700	4137963.2800	3.8700
07/05/2006 16:08:19.333	690642.1000	4137963.0300	3.9000
07/05/2006 16:08:21.000	690640.3500	4137960.3700	3.7800
07/05/2006 16:08:21.167	690640.1700	4137960.1000	3.7600
07/05/2006 16:08:21.333	690639.9900	4137959.8200	3.7600
07/05/2006 16:08:21.500	690639.8100	4137959.5400	3.7900
07/05/2006 16:08:21.833	690639.4500	4137958.9900	3.8700
07/05/2006 16:08:22.000	690639.2700	4137958.7200	3.8900
07/05/2006 16:08:22.500	690638.7400	4137957.8800	3.8900
07/05/2006 16:08:23.333	690637.8400	4137956.5000	3.7300
07/05/2006 16:08:23.667	690637.4700	4137955.9600	3.8100
07/05/2006 16:08:23.833	690637.2800	4137955.6900	3.7800
07/05/2006 16:08:24.333	690636.7200	4137954.8900	3.7800
07/05/2006 16:08:24.500	690636.5300	4137954.6200	3.8100
07/05/2006 16:08:25.333	690635.6000	4137953.2800	3.8900
07/05/2006 16:08:25.500	690635.4200	4137953.0100	3.9000
07/05/2006 16:08:26.500	690634.3300	4137951.4300	3.7900
07/05/2006 16:08:26.667	690634.1500	4137951.1700	3.7900
07/05/2006 16:08:27.833	690632.8900	4137949.3700	4.0600
07/05/2006 16:08:28.000	690632.7100	4137949.1100	4.0600
07/05/2006 16:08:28.167	690632.5300	4137948.8600	4.0600
07/05/2006 16:08:28.667	690631.9800	4137948.1000	3.9800
07/05/2006 16:08:29.167	690631.4300	4137947.3600	3.9800
07/05/2006 16:08:29.333	690631.2400	4137947.1200	4.0100
07/05/2006 16:08:29.833	690630.6700	4137946.4000	4.0900
07/05/2006 16:08:30.000	690630.4800	4137946.1700	4.0900
07/05/2006 16:08:30.333	690630.0900	4137945.7100	4.0400
07/05/2006 16:08:30.500	690629.9000	4137945.4800	4.0600
07/05/2006 16:08:31.167	690629.1300	4137944.5600	3.9200
07/05/2006 16:08:31.333	690628.9500	4137944.3300	3.9200
07/05/2006 16:08:31.500	690628.7600	4137944.1000	3.9200
07/05/2006 16:08:33.167	690626.9400	4137941.7600	4.1100
07/05/2006 16:08:33.333	690626.7600	4137941.5100	4.1400
07/05/2006 16:08:33.500	690626.5800	4137941.2600	4.1100
07/05/2006 16:08:33.667	690626.4000	4137941.0100	4.1200
07/05/2006 16:08:34.833	690625.1800	4137939.2800	4.2000
07/05/2006 16:08:35.167	690624.8400	4137938.8000	4.1400
07/05/2006 16:08:35.333	690624.6600	4137938.5500	4.1100
07/05/2006 16:08:35.667	690624.3200	4137938.0600	4.1700
07/05/2006 16:08:35.833	690624.1500	4137937.8200	4.1400
07/05/2006 16:08:36.000	690623.9700	4137937.5700	4.1700
07/05/2006 16:08:36.333	690623.6000	4137937.0900	4.1100
07/05/2006 16:08:36.500	690623.4200	4137936.8500	4.0900
07/05/2006 16:08:36.667	690623.2300	4137936.6100	4.1100
07/05/2006 16:08:36.833	690623.0500	4137936.3700	4.1400
07/05/2006 16:08:37.500	690622.3200	4137935.4000	4.1700
07/05/2006 16:08:37.667	690622.1500	4137935.1600	4.1400
07/05/2006 16:08:37.833	690621.9700	4137934.9200	4.1700
07/05/2006 16:08:38.000	690621.7900	4137934.6800	4.1400
07/05/2006 16:08:38.167	690621.6300	4137934.4600	4.1700
07/05/2006 16:08:38.333	690621.4700	4137934.2400	4.1400
07/05/2006 16:08:38.500	690621.3100	4137934.0200	4.1400
07/05/2006 16:08:39.000	690620.8300	4137933.3600	4.0400
07/05/2006 16:08:39.167	690620.6700	4137933.1400	4.0400
07/05/2006 16:08:39.500	690620.3500	4137932.7100	4.1200
07/05/2006 16:08:39.667	690620.1900	4137932.4900	4.0900
07/05/2006 16:08:40.667	690619.2000	4137931.1300	3.9500
07/05/2006 16:08:40.833	690619.0400	4137930.9000	3.9200
07/05/2006 16:08:41.333	690618.5400	4137930.2000	3.9200
07/05/2006 16:08:42.333	690617.5400	4137928.8300	3.9800
07/05/2006 16:08:42.500	690617.3800	4137928.6100	3.9800
07/05/2006 16:08:43.167	690616.7300	4137927.7200	4.0900
07/05/2006 16:08:43.667	690616.2600	4137927.0400	3.9800
07/05/2006 16:08:43.833	690616.1100	4137926.8200	3.9800
07/05/2006 16:08:44.000	690615.9500	4137926.5900	4.0100
07/05/2006 16:08:44.667	690615.3300	4137925.7200	4.1700
07/05/2006 16:08:45.500	690614.5500	4137924.6200	3.9800
07/05/2006 16:08:45.833	690614.2400	4137924.1700	3.9200
07/05/2006 16:08:46.000	690614.0900	4137923.9500	3.9200
07/05/2006 16:08:46.167	690613.9400	4137923.7300	3.9200
07/05/2006 16:08:46.333	690613.7900	4137923.5100	3.9200
07/05/2006 16:08:46.500	690613.6400	4137923.3000	3.9200
07/05/2006 16:08:46.667	690613.4900	4137923.0800	3.8900
07/05/2006 16:08:46.833	690613.3300	4137922.8600	3.8700
07/05/2006 16:08:47.000	690613.1800	4137922.6400	3.8300
07/05/2006 16:08:47.167	690613.0300	4137922.4300	3.8700
07/05/2006 16:08:47.667	690612.5900	4137921.7900	3.8900
07/05/2006 16:08:48.000	690612.2900	4137921.3700	3.8700
07/05/2006 16:08:48.167	690612.1400	4137921.1600	3.9000
07/05/2006 16:08:50.000	690610.5300	4137918.7800	3.8400
07/05/2006 16:08:50.500	690610.1000	4137918.1400	3.9500
07/05/2006 16:08:50.667	690609.9500	4137917.9200	3.9500
07/05/2006 16:08:51.000	690609.6600	4137917.4900	3.9200
07/05/2006 16:08:51.167	690609.5200	4137917.2900	3.9200
07/05/2006 16:08:51.333	690609.3900	4137917.0800	3.9500
07/05/2006 16:08:51.500	690609.2500	4137916.8800	3.9200
07/05/2006 16:08:51.667	690609.1100	4137916.6800	3.9200
07/05/2006 16:08:51.833	690608.9700	4137916.4800	3.9200
07/05/2006 16:08:52.000	690608.8300	4137916.2800	3.9500
07/05/2006 16:08:52.833	690608.1300	4137915.2300	3.7800
07/05/2006 16:08:54.000	690607.1400	4137913.7700	4.0100
07/05/2006 16:08:54.500	690606.7200	4137913.1500	4.1100
07/05/2006 16:08:55.333	690606.0400	4137912.1300	3.9300
07/05/2006 16:08:55.500	690605.9000	4137911.9300	3.9300
07/05/2006 16:08:57.000	690604.6900	4137910.1400	4.0900
07/05/2006 16:08:57.500	690604.2800	4137909.5300	4.2100
07/05/2006 16:08:59.167	690602.8900	4137907.4900	3.8400
07/05/2006 16:08:59.500	690602.6100	4137907.0800	3.8100
07/05/2006 16:09:00.333	690601.8600	4137906.0400	3.9800
07/05/2006 16:09:00.667	690601.5400	4137905.6200	3.9200
07/05/2006 16:09:00.833	690601.3900	4137905.4200	3.8900
07/05/2006 16:09:01.000	690601.2300	4137905.2100	3.8900
07/05/2006 16:09:01.167	690601.0800	4137904.9900	3.9200
07/05/2006 16:09:01.667	690600.6400	4137904.3400	4.0400
07/05/2006 16:09:02.167	690600.2000	4137903.6700	3.9800
07/05/2006 16:09:02.333	690600.0600	4137903.4500	4.0100
07/05/2006 16:09:03.000	690599.4900	4137902.5300	3.8700
07/05/2006 16:09:03.167	690599.3400	4137902.3200	3.8700
07/05/2006 16:09:03.333	690599.2000	4137902.1000	3.8700
07/05/2006 16:09:03.667	690598.9200	4137901.6700	3.8100
07/05/2006 16:09:03.833	690598.7700	4137901.4500	3.7900
07/05/2006 16:09:04.000	690598.6300	4137901.2400	3.7900
07/05/2006 16:09:04.833	690597.9200	4137900.0500	3.8700
07/05/2006 16:09:05.000	690597.7800	4137899.8100	3.8400
07/05/2006 16:09:05.167	690597.6200	4137899.5600	3.8100
07/05/2006 16:09:05.333	690597.4700	4137899.3000	3.8400
07/05/2006 16:09:05.500	690597.3100	4137899.0400	3.8100
07/05/2006 16:09:05.667	690597.1600	4137898.7900	3.8100
07/05/2006 16:09:06.333	690596.5200	4137897.8100	3.9000
07/05/2006 16:09:06.500	690596.3600	4137897.5700	3.8900
07/05/2006 16:09:06.667	690596.2000	4137897.3400	3.9200
07/05/2006 16:09:06.833	690596.0400	4137897.1000	3.9000
07/05/2006 16:09:07.000	690595.8700	4137896.8700	3.8700
07/05/2006 16:09:07.333	690595.5800	4137896.3800	3.8100
07/05/2006 16:09:07.500	690595.4300	4137896.1400	3.7900
07/05/2006 16:09:07.667	690595.2900	4137895.9000	3.7900
07/05/2006 16:09:07.833	690595.1400	4137895.6600	3.8100
07/05/2006 16:09:08.333	690594.6900	4137894.8700	3.8900
07/05/2006 16:09:08.500	690594.5300	4137894.6000	3.9000
07/05/2006 16:09:08.667	690594.3800	4137894.3300	3.9200
07/05/2006 16:09:09.167	690593.9100	4137893.5100	3.9400
07/05/2006 16:09:09.333	690593.7500	4137893.2400	3.9800
07/05/2006 16:09:10.000	690593.1100	4137892.1300	3.9000
07/05/2006 16:09:10.167	690592.9600	4137891.8700	3.8900
07/05/2006 16:09:10.333	690592.8100	4137891.6100	3.8900
07/05/2006 16:09:10.667	690592.5000	4137891.0900	3.9200
07/05/2006 16:09:10.833	690592.3500	4137890.8300	3.9200
07/05/2006 16:09:11.000	690592.2000	4137890.5700	3.9200
07/05/2006 16:09:11.167	690592.0400	4137890.2900	3.9500
07/05/2006 16:09:11.833	690591.4200	4137889.2000	4.0400
07/05/2006 16:09:12.000	690591.2600	4137888.9200	4.0600
07/05/2006 16:09:12.500	690590.8200	4137888.2000	3.9800
07/05/2006 16:09:12.667	690590.6800	4137887.9600	3.9500
07/05/2006 16:09:12.833	690590.5300	4137887.7200	3.9800
07/05/2006 16:09:13.833	690589.7000	4137886.2700	4.1200
07/05/2006 16:09:14.000	690589.5600	4137886.0200	4.1100
07/05/2006 16:09:14.167	690589.4200	4137885.7700	4.0900
07/05/2006 16:09:14.333	690589.2800	4137885.5100	4.0900
07/05/2006 16:09:14.500	690589.1400	4137885.2500	4.1100
07/05/2006 16:09:14.667	690589.0000	4137885.0000	4.1100
07/05/2006 16:09:14.833	690588.8500	4137884.7400	4.1400
07/05/2006 16:09:15.000	690588.7100	4137884.4800	4.1700
07/05/2006 16:09:15.667	690588.1800	4137883.4200	4.2500
07/05/2006 16:09:16.833	690587.3200	4137881.4400	4.3400
07/05/2006 16:09:17.000	690587.1900	4137881.1500	4.3100
07/05/2006 16:09:17.667	690586.6800	4137880.0200	4.4700
07/05/2006 16:09:18.000	690586.4300	4137879.4600	4.5500
07/05/2006 16:09:18.167	690586.3000	4137879.1900	4.5800
07/05/2006 16:09:18.500	690586.0400	4137878.6600	4.6400
07/05/2006 16:09:19.000	690585.6600	4137877.8700	4.5200
07/05/2006 16:09:19.667	690585.1300	4137876.8300	4.6600
07/05/2006 16:09:20.167	690584.7400	4137876.0400	4.7200
07/05/2006 16:09:20.333	690584.6200	4137875.7800	4.7500
07/05/2006 16:09:20.500	690584.5000	4137875.5100	4.7500
07/05/2006 16:09:20.667	690584.3800	4137875.2500	4.7700
07/05/2006 16:09:21.500	690583.8000	4137873.8900	4.8600
07/05/2006 16:09:21.667	690583.6800	4137873.6200	4.8600
07/05/2006 16:09:21.833	690583.5700	4137873.3400	4.8300
07/05/2006 16:09:22.000	690583.4500	4137873.0700	4.8000
07/05/2006 16:09:22.167	690583.3300	4137872.7800	4.8000
07/05/2006 16:09:22.833	690582.8200	4137871.6400	4.9100
07/05/2006 16:09:23.000	690582.6900	4137871.3500	4.9400
07/05/2006 16:09:23.167	690582.5700	4137871.0600	4.9700
07/05/2006 16:09:23.333	690582.4500	4137870.7700	4.9900
07/05/2006 16:09:23.500	690582.3200	4137870.4800	4.9900
07/05/2006 16:09:23.667	690582.2000	4137870.2000	4.9900
07/05/2006 16:09:24.667	690581.4300	4137868.5200	5.1100
07/05/2006 16:09:26.333	690580.2000	4137865.7100	5.4600
07/05/2006 16:09:26.500	690580.0900	4137865.4300	5.4900
07/05/2006 16:09:27.167	690579.6300	4137864.2600	5.5400
07/05/2006 16:09:27.333	690579.5200	4137863.9600	5.5700
07/05/2006 16:09:27.500	690579.4100	4137863.6600	5.6000
07/05/2006 16:09:27.833	690579.1900	4137863.0500	5.6800
07/05/2006 16:09:28.000	690579.0800	4137862.7500	5.7100
07/05/2006 16:09:28.333	690578.8800	4137862.1500	5.7700
07/05/2006 16:09:29.000	690578.4700	4137860.9300	5.8800
07/05/2006 16:09:33.500	690576.1600	4137852.4200	6.9300
07/05/2006 16:09:34.000	690575.9400	4137851.4400	6.9300
07/05/2006 16:09:34.333	690575.8100	4137850.7700	7.0100
07/05/2006 16:09:34.500	690575.7500	4137850.4400	7.0400
07/05/2006 16:09:34.833	690575.6200	4137849.7800	6.9800
07/05/2006 16:09:35.167	690575.4900	4137849.1100	7.0400
07/05/2006 16:09:36.667	690574.9400	4137846.1300	6.8400
07/05/2006 16:09:36.833	690574.8900	4137845.8000	6.8700
07/05/2006 16:09:37.000	690574.8400	4137845.4800	6.9000
07/05/2006 16:09:37.167	690574.8100	4137845.1700	6.9300
07/05/2006 16:09:38.333	690574.6300	4137842.9800	7.2000
07/05/2006 16:09:38.500	690574.6000	4137842.6700	7.2000
07/05/2006 16:09:39.167	690574.5100	4137841.4200	7.2900
07/05/2006 16:09:39.333	690574.5000	4137841.1100	7.3100
07/05/2006 16:09:39.500	690574.4900	4137840.8000	7.2900
07/05/2006 16:09:39.833	690574.4800	4137840.1800	7.2600
07/05/2006 16:09:40.333	690574.4700	4137839.2600	7.1500
07/05/2006 16:09:40.500	690574.4700	4137838.9600	7.1200
07/05/2006 16:09:41.000	690574.4700	4137838.0500	7.0400
07/05/2006 16:09:41.167	690574.4800	4137837.7500	7.0400
07/05/2006 16:09:41.333	690574.4800	4137837.4500	7.0400
07/05/2006 16:09:41.500	690574.4800	4137837.1500	7.0400
07/05/2006 16:09:41.667	690574.4900	4137836.8500	7.0400
07/05/2006 16:09:42.333	690574.5000	4137835.6100	7.0100
07/05/2006 16:09:42.500	690574.5000	4137835.3000	7.0100
07/05/2006 16:09:42.667	690574.5100	4137834.9800	7.0100
07/05/2006 16:09:46.167	690573.9600	4137828.2300	6.4000
07/05/2006 16:09:46.833	690573.8600	4137827.0300	6.4100
07/05/2006 16:09:47.000	690573.8400	4137826.7300	6.3800
07/05/2006 16:09:47.333	690573.8300	4137826.1200	6.3100
07/05/2006 16:09:47.500	690573.8200	4137825.8100	6.3300
07/05/2006 16:09:47.667	690573.8200	4137825.5100	6.3300
07/05/2006 16:09:47.833	690573.8100	4137825.2100	6.3300
07/05/2006 16:09:48.333	690573.8100	4137824.2600	6.3100
07/05/2006 16:09:48.500	690573.8100	4137823.9400	6.3100
07/05/2006 16:09:48.833	690573.8100	4137823.3100	6.3300
07/05/2006 16:09:49.333	690573.8000	4137822.3700	6.3600
07/05/2006 16:09:50.333	690573.7200	4137820.6000	6.5700
07/05/2006 16:09:50.500	690573.6900	4137820.3200	6.5700
07/05/2006 16:09:51.167	690573.5500	4137819.2400	6.6000
07/05/2006 16:09:51.333	690573.5000	4137818.9800	6.6000
07/05/2006 16:09:51.500	690573.4500	4137818.7100	6.6000
07/05/2006 16:09:52.333	690573.2400	4137817.3500	6.6000
07/05/2006 16:09:52.500	690573.2000	4137817.0600	6.6000
07/05/2006 16:09:57.333	690573.7000	4137809.3000	7.4200
07/05/2006 16:09:57.500	690573.7900	4137809.0200	7.4200
07/05/2006 16:09:57.667	690573.8700	4137808.7300	7.4200
07/05/2006 16:09:57.833	690573.9600	4137808.4400	7.4200
07/05/2006 16:09:58.500	690574.3300	4137807.2900	7.3100
07/05/2006 16:09:58.667	690574.4300	4137807.0100	7.2900
07/05/2006 16:09:58.833	690574.5200	4137806.7200	7.2600
07/05/2006 16:09:59.000	690574.6100	4137806.4400	7.2600
07/05/2006 16:09:59.500	690574.9000	4137805.5900	7.1500
07/05/2006 16:10:00.333	690575.3900	4137804.2000	7.0100
07/05/2006 16:10:00.833	690575.7000	4137803.3900	6.9800
07/05/2006 16:10:02.333	690576.6200	4137800.9700	6.7600
07/05/2006 16:10:03.000	690577.0200	4137799.8500	6.6500
07/05/2006 16:10:04.000	690577.4900	4137798.0300	6.4200
07/05/2006 16:10:05.000	690577.8500	4137796.1800	6.3500
07/05/2006 16:10:05.333	690577.9300	4137795.5700	6.4200
07/05/2006 16:10:05.500	690577.9700	4137795.2600	6.3900
07/05/2006 16:10:06.667	690578.1400	4137793.1600	6.2900
07/05/2006 16:10:07.333	690578.1800	4137791.9700	6.2100
07/05/2006 16:10:07.500	690578.1800	4137791.6700	6.2100
07/05/2006 16:10:07.667	690578.1900	4137791.3700	6.2400
07/05/2006 16:10:09.500	690578.2400	4137788.1500	6.2900
07/05/2006 16:10:09.667	690578.2500	4137787.8600	6.3200
07/05/2006 16:10:11.833	690578.0500	4137784.0200	6.6700
07/05/2006 16:10:12.167	690578.0000	4137783.4300	6.7500
07/05/2006 16:10:12.333	690577.9700	4137783.1300	6.7800
07/05/2006 16:10:12.667	690577.9100	4137782.5400	6.8600
07/05/2006 16:10:12.833	690577.8800	4137782.2400	6.8400
07/05/2006 16:10:13.167	690577.8100	4137781.6500	6.7800
07/05/2006 16:10:13.500	690577.7400	4137781.0600	6.8400
07/05/2006 16:10:13.667	690577.7000	4137780.7700	6.8600
07/05/2006 16:10:13.833	690577.6600	4137780.4800	6.8700
07/05/2006 16:10:14.000	690577.6300	4137780.1800	6.8600
07/05/2006 16:10:14.167	690577.5900	4137779.8800	6.8600
07/05/2006 16:10:14.333	690577.5600	4137779.5800	6.8900
07/05/2006 16:10:14.500	690577.5300	4137779.2800	6.9200
07/05/2006 16:10:14.667	690577.5000	4137778.9800	6.9500
07/05/2006 16:10:15.167	690577.4000	4137778.0800	7.0600
07/05/2006 16:10:15.333	690577.3600	4137777.7900	7.0900
07/05/2006 16:10:15.500	690577.3300	4137777.4900	7.1200
07/05/2006 16:10:16.333	690577.1300	4137776.0200	6.9500
07/05/2006 16:10:16.500	690577.0900	4137775.7300	6.9800
07/05/2006 16:10:17.000	690576.9500	4137774.8600	7.0300
07/05/2006 16:10:17.167	690576.9200	4137774.5700	7.0600
07/05/2006 16:10:17.333	690576.8900	4137774.2700	7.0300
07/05/2006 16:10:17.500	690576.8600	4137773.9800	7.0600
07/05/2006 16:10:17.667	690576.8300	4137773.6900	7.0600
07/05/2006 16:10:17.833	690576.8000	4137773.3900	7.0900
07/05/2006 16:10:18.667	690576.6500	4137771.9100	7.1200
07/05/2006 16:10:18.833	690576.6200	4137771.6100	7.1500
07/05/2006 16:10:19.000	690576.5900	4137771.3100	7.1700
07/05/2006 16:10:20.833	690576.3900	4137768.1400	7.0300
07/05/2006 16:10:21.500	690576.3500	4137766.9900	6.9700
07/05/2006 16:10:22.167	690576.2900	4137765.8000	6.8900
07/05/2006 16:10:22.333	690576.2700	4137765.4800	6.8900
07/05/2006 16:10:22.500	690576.2500	4137765.1500	6.8600
07/05/2006 16:10:22.833	690576.2100	4137764.5100	6.9200
07/05/2006 16:10:23.000	690576.1900	4137764.1900	6.9500
07/05/2006 16:10:24.667	690575.8700	4137760.8500	6.6700
07/05/2006 16:10:24.833	690575.8200	4137760.5200	6.6500
07/05/2006 16:10:25.333	690575.6500	4137759.5300	6.5300
07/05/2006 16:10:25.667	690575.5200	4137758.8700	6.5900
07/05/2006 16:10:25.833	690575.4600	4137758.5400	6.6200
07/05/2006 16:10:26.000	690575.4000	4137758.2100	6.5900
07/05/2006 16:10:26.667	690575.1300	4137756.8900	6.4500
07/05/2006 16:10:27.000	690574.9900	4137756.2300	6.3900
07/05/2006 16:10:27.667	690574.7000	4137754.9400	6.2400
07/05/2006 16:10:27.833	690574.6300	4137754.6200	6.2100
07/05/2006 16:10:29.167	690574.1200	4137752.0500	5.8800
07/05/2006 16:10:29.500	690574.0000	4137751.3900	5.8200
07/05/2006 16:10:29.667	690573.9400	4137751.0500	5.7900
07/05/2006 16:10:29.833	690573.8800	4137750.7200	5.7900
07/05/2006 16:10:30.000	690573.8200	4137750.3900	5.7900
07/05/2006 16:10:30.333	690573.6900	4137749.7100	5.7700
07/05/2006 16:10:30.500	690573.6300	4137749.3800	5.7600
07/05/2006 16:10:30.833	690573.5000	4137748.7100	5.7900
07/05/2006 16:10:31.000	690573.4400	4137748.3700	5.7900
07/05/2006 16:10:31.167	690573.3800	4137748.0600	5.7900
07/05/2006 16:10:31.333	690573.3300	4137747.7500	5.7900
07/05/2006 16:10:31.500	690573.2700	4137747.4400	5.7700
07/05/2006 16:10:31.667	690573.2200	4137747.1300	5.7700
07/05/2006 16:10:31.833	690573.1700	4137746.8200	5.7600
07/05/2006 16:10:32.000	690573.1100	4137746.5100	5.7400
07/05/2006 16:10:32.167	690573.0700	4137746.1900	5.7400
07/05/2006 16:10:32.333	690573.0200	4137745.8600	5.7100
07/05/2006 16:10:32.833	690572.8900	4137744.9000	5.6000
07/05/2006 16:10:33.500	690572.7200	4137743.6300	5.5400
07/05/2006 16:10:33.667	690572.6800	4137743.3100	5.5100
07/05/2006 16:10:33.833	690572.6400	4137742.9900	5.5100
07/05/2006 16:10:34.500	690572.5000	4137741.7600	5.4100
07/05/2006 16:10:34.667	690572.4600	4137741.4600	5.4300
07/05/2006 16:10:35.333	690572.3300	4137740.2500	5.3500
07/05/2006 16:10:35.500	690572.2900	4137739.9600	5.3300
07/05/2006 16:10:36.000	690572.1900	4137739.0700	5.3300
07/05/2006 16:10:36.333	690572.1400	4137738.5200	5.3500
07/05/2006 16:10:37.000	690572.0400	4137737.4300	5.1900
07/05/2006 16:10:37.167	690572.0200	4137737.1800	5.2200
07/05/2006 16:10:37.333	690572.0000	4137736.9200	5.2500
07/05/2006 16:10:37.667	690571.9600	4137736.4200	5.1900
07/05/2006 16:10:37.833	690571.9500	4137736.1700	5.2200
07/05/2006 16:10:38.167	690571.8900	4137735.6600	5.1600
07/05/2006 16:10:38.667	690571.7800	4137734.9100	5.0400
07/05/2006 16:10:38.833	690571.7400	4137734.6500	5.0200
07/05/2006 16:10:39.000	690571.7100	4137734.4000	5.0500
07/05/2006 16:10:39.500	690571.5600	4137733.6300	5.1400
07/05/2006 16:10:40.833	690571.1400	4137731.5800	4.9900
07/05/2006 16:10:41.667	690570.8900	4137730.2400	4.8300
07/05/2006 16:10:42.000	690570.7900	4137729.6900	4.9100
07/05/2006 16:10:42.167	690570.7200	4137729.4000	4.8800
07/05/2006 16:10:42.333	690570.6500	4137729.1100	4.8600
07/05/2006 16:10:42.500	690570.5700	4137728.8200	4.8300
07/05/2006 16:10:42.833	690570.4200	4137728.2500	4.8000
07/05/2006 16:10:44.000	690569.7400	4137726.2300	4.9100
07/05/2006 16:10:44.167	690569.6500	4137725.9600	4.9100
07/05/2006 16:10:44.833	690569.2700	4137724.8500	4.9100
07/05/2006 16:10:46.000	690568.4900	4137722.8900	4.8800
07/05/2006 16:10:46.167	690568.3500	4137722.6100	4.8800
07/05/2006 16:10:46.333	690568.2100	4137722.3300	4.8800
07/05/2006 16:10:46.500	690568.0700	4137722.0500	4.9100
07/05/2006 16:10:47.333	690567.4000	4137720.6500	4.9900
07/05/2006 16:10:47.667	690567.1400	4137720.1000	5.0500
07/05/2006 16:10:47.833	690567.0200	4137719.8200	5.0200
07/05/2006 16:10:48.167	690566.7600	4137719.2500	4.9600
07/05/2006 16:10:48.333	690566.6300	4137718.9500	4.9600
07/05/2006 16:10:49.333	690565.8500	4137717.2200	4.8900
07/05/2006 16:10:49.667	690565.5900	4137716.6700	4.8400
07/05/2006 16:10:49.833	690565.4600	4137716.3900	4.8400
07/05/2006 16:10:50.333	690565.0900	4137715.5100	4.9500
07/05/2006 16:10:50.500	690564.9800	4137715.2100	4.9200
07/05/2006 16:10:50.833	690564.7500	4137714.6100	4.8400
07/05/2006 16:10:51.333	690564.4000	4137713.6500	4.7800
07/05/2006 16:10:52.167	690563.8100	4137712.0300	4.8700
07/05/2006 16:10:52.333	690563.6700	4137711.7400	4.8700
07/05/2006 16:10:53.333	690562.7700	4137710.0800	5.0000
07/05/2006 16:10:53.500	690562.5900	4137709.8400	5.0000
07/05/2006 16:10:53.833	690562.2200	4137709.3600	5.0800
07/05/2006 16:10:54.000	690562.0400	4137709.1200	5.0800
07/05/2006 16:10:54.500	690561.5400	4137708.3700	4.9700
07/05/2006 16:10:54.833	690561.2000	4137707.8800	5.0200
07/05/2006 16:10:55.500	690560.7200	4137706.6800	4.8800
07/05/2006 16:10:55.667	690560.6100	4137706.3600	4.8800
07/05/2006 16:10:55.833	690560.5100	4137706.0400	4.8600
07/05/2006 16:10:56.500	690560.0900	4137704.7200	5.0200
07/05/2006 16:10:56.667	690559.9900	4137704.3900	5.0000
07/05/2006 16:10:58.500	690558.1800	4137700.7900	5.1000
07/05/2006 16:10:58.667	690557.9700	4137700.4700	5.1300
07/05/2006 16:10:58.833	690557.7600	4137700.1500	5.1000
07/05/2006 16:11:00.167	690556.1200	4137697.6400	5.4100
07/05/2006 16:11:01.000	690555.0800	4137696.0900	5.5700
07/05/2006 16:11:01.333	690554.6600	4137695.4700	5.6000
07/05/2006 16:11:02.500	690553.1400	4137693.3800	5.6300
07/05/2006 16:11:02.833	690552.6900	4137692.8100	5.6500
07/05/2006 16:11:03.000	690552.4600	4137692.5200	5.6600
07/05/2006 16:11:03.500	690551.7700	4137691.7400	5.7400
07/05/2006 16:11:03.833	690551.3100	4137691.2100	5.6800
07/05/2006 16:11:04.000	690551.0800	4137690.9500	5.6800
07/05/2006 16:11:04.167	690550.8700	4137690.6800	5.7100
07/05/2006 16:11:05.000	690549.7900	4137689.3300	5.6300
07/05/2006 16:11:05.167	690549.5600	4137689.0700	5.6300
07/05/2006 16:11:05.333	690549.3400	4137688.8000	5.6300
07/05/2006 16:11:06.167	690548.2300	4137687.4900	5.6300
07/05/2006 16:11:06.833	690547.3500	4137686.4600	5.7100
07/05/2006 16:11:08.167	690545.6000	4137684.4400	5.7900
07/05/2006 16:11:08.333	690545.3900	4137684.1700	5.7900
07/05/2006 16:11:08.500	690545.1800	4137683.9000	5.7600
07/05/2006 16:11:08.667	690544.9600	4137683.6300	5.7600
07/05/2006 16:11:08.833	690544.7500	4137683.3600	5.7600
07/05/2006 16:11:10.333	690542.7200	4137681.0100	5.6900
07/05/2006 16:11:10.500	690542.5000	4137680.7600	5.6600
07/05/2006 16:11:11.000	690541.8200	4137679.9800	5.6600
07/05/2006 16:11:11.667	690540.9000	4137678.9800	5.6900
07/05/2006 16:11:11.833	690540.6700	4137678.7300	5.7200
07/05/2006 16:11:12.000	690540.4400	4137678.4800	5.7200
07/05/2006 16:11:13.000	690539.0200	4137677.0400	5.5000
07/05/2006 16:11:13.667	690538.0800	4137676.1100	5.6600
07/05/2006 16:11:14.333	690537.1200	4137675.1700	5.7100
07/05/2006 16:11:15.167	690535.8900	4137673.9700	5.5500
07/05/2006 16:11:15.500	690535.3800	4137673.4800	5.5000
07/05/2006 16:11:15.667	690535.1200	4137673.2400	5.5000
07/05/2006 16:11:16.167	690534.3300	4137672.5000	5.4400
07/05/2006 16:11:16.333	690534.0600	4137672.2400	5.4700
07/05/2006 16:11:17.333	690532.4300	4137670.7100	5.3600
07/05/2006 16:11:17.500	690532.1500	4137670.4600	5.3300
07/05/2006 16:11:17.667	690531.8700	4137670.2000	5.3600
07/05/2006 16:11:19.000	690529.6300	4137667.9900	5.3600
07/05/2006 16:11:19.167	690529.3500	4137667.7100	5.3600
07/05/2006 16:11:19.500	690528.7800	4137667.1500	5.3000
07/05/2006 16:11:20.333	690527.3700	4137665.7200	5.1000
07/05/2006 16:11:20.500	690527.0900	4137665.4300	5.0900
07/05/2006 16:11:20.667	690526.8100	4137665.1400	5.0900
07/05/2006 16:11:21.333	690525.7300	4137663.9800	4.9400
07/05/2006 16:11:23.167	690522.8200	4137660.8400	4.6000
07/05/2006 16:11:23.333	690522.5700	4137660.5500	4.6400
07/05/2006 16:11:23.500	690522.3200	4137660.2700	4.6400
07/05/2006 16:11:25.000	690520.0500	4137657.6900	4.9100
07/05/2006 16:11:26.667	690517.4900	4137655.0300	4.6100
07/05/2006 16:11:26.833	690517.2400	4137654.7700	4.6100
07/05/2006 16:11:27.000	690516.9900	4137654.5000	4.6400
07/05/2006 16:11:28.333	690515.0800	4137652.3900	4.4900
07/05/2006 16:11:29.333	690513.6000	4137650.8700	4.6900
07/05/2006 16:11:30.500	690511.9400	4137649.1000	4.6900
07/05/2006 16:11:31.833	690510.1000	4137647.0000	4.4500
07/05/2006 16:11:32.000	690509.8700	4137646.7300	4.4900
07/05/2006 16:11:32.833	690508.6400	4137645.3900	4.4200
07/05/2006 16:11:33.667	690507.4100	4137644.0200	4.6100
07/05/2006 16:11:34.500	690506.1800	4137642.6300	4.4200
07/05/2006 16:11:34.667	690505.9400	4137642.3500	4.3900
07/05/2006 16:11:34.833	690505.6900	4137642.0700	4.3700
07/05/2006 16:11:35.000	690505.4500	4137641.7900	4.3700
07/05/2006 16:11:35.167	690505.2000	4137641.5200	4.3900
07/05/2006 16:11:36.667	690502.9500	4137639.0200	4.2300
07/05/2006 16:11:37.000	690502.4600	4137638.4600	4.3100
07/05/2006 16:11:37.500	690501.7300	4137637.6400	4.3600
07/05/2006 16:11:37.833	690501.2500	4137637.0900	4.3900
07/05/2006 16:11:38.000	690501.0100	4137636.8200	4.4200
07/05/2006 16:11:38.167	690500.7600	4137636.5500	4.4400
07/05/2006 16:11:38.500	690500.2700	4137636.0100	4.5200
07/05/2006 16:11:38.667	690500.0200	4137635.7400	4.5500
07/05/2006 16:11:39.667	690498.5100	4137634.2000	4.3100
07/05/2006 16:11:39.833	690498.2500	4137633.9500	4.3100
07/05/2006 16:11:40.000	690498.0000	4137633.7000	4.3100
07/05/2006 16:11:40.167	690497.7500	4137633.4400	4.3400
07/05/2006 16:11:40.500	690497.2600	4137632.9200	4.4200
07/05/2006 16:11:40.667	690497.0200	4137632.6600	4.3900
07/05/2006 16:11:40.833	690496.7800	4137632.4000	4.4200
07/05/2006 16:11:41.167	690496.2900	4137631.8800	4.3400
07/05/2006 16:11:41.333	690496.0500	4137631.6300	4.3400
07/05/2006 16:11:41.500	690495.8100	4137631.3800	4.3400
07/05/2006 16:11:41.667	690495.5700	4137631.1200	4.3700
07/05/2006 16:11:42.167	690494.8600	4137630.3700	4.3900
07/05/2006 16:11:42.333	690494.6300	4137630.1200	4.3700
07/05/2006 16:11:42.500	690494.3900	4137629.8700	4.3700
07/05/2006 16:11:42.667	690494.1600	4137629.6300	4.3900
07/05/2006 16:11:42.833	690493.9300	4137629.3800	4.4000
07/05/2006 16:11:43.000	690493.6900	4137629.1300	4.3900
07/05/2006 16:11:44.000	690492.2900	4137627.6500	4.4400
07/05/2006 16:11:44.333	690491.8000	4137627.1600	4.3700
07/05/2006 16:11:44.500	690491.5500	4137626.9200	4.3400
07/05/2006 16:11:46.333	690488.9300	4137624.2700	4.4700
07/05/2006 16:11:46.667	690488.4400	4137623.8100	4.3900
07/05/2006 16:11:47.333	690487.4900	4137622.8800	4.5200
07/05/2006 16:11:47.500	690487.2500	4137622.6500	4.5500
07/05/2006 16:11:48.833	690485.4100	4137620.7900	4.4200
07/05/2006 16:11:49.167	690484.9600	4137620.3400	4.4900
07/05/2006 16:11:50.000	690483.8500	4137619.2300	4.6600
07/05/2006 16:11:50.667	690482.9800	4137618.3200	4.5000
07/05/2006 16:11:50.833	690482.7600	4137618.1000	4.4700
07/05/2006 16:11:51.000	690482.5500	4137617.8700	4.4700
07/05/2006 16:11:51.833	690481.4700	4137616.7800	4.4200
07/05/2006 16:11:52.167	690481.0500	4137616.3200	4.5000
07/05/2006 16:11:52.333	690480.8400	4137616.0900	4.4900
07/05/2006 16:11:52.500	690480.6300	4137615.8600	4.4700
07/05/2006 16:11:52.667	690480.4200	4137615.6200	4.4700
07/05/2006 16:11:52.833	690480.2100	4137615.3900	4.4700
07/05/2006 16:11:53.667	690479.1300	4137614.2200	4.3700
07/05/2006 16:11:53.833	690478.9100	4137613.9900	4.4000
07/05/2006 16:11:55.167	690477.1300	4137612.1400	4.5800
07/05/2006 16:11:55.333	690476.9000	4137611.9000	4.5500
07/05/2006 16:11:55.500	690476.6800	4137611.6700	4.5800
07/05/2006 16:11:55.667	690476.4600	4137611.4400	4.5800
07/05/2006 16:11:55.833	690476.2400	4137611.2000	4.5800
07/05/2006 16:11:56.500	690475.3700	4137610.2400	4.5200
07/05/2006 16:11:57.833	690473.6500	4137608.2300	4.2300
07/05/2006 16:11:58.333	690472.9900	4137607.5000	4.2300
07/05/2006 16:11:58.500	690472.7700	4137607.2600	4.2300
07/05/2006 16:11:59.167	690471.8800	4137606.3000	4.2800
07/05/2006 16:11:59.333	690471.6600	4137606.0600	4.2500
07/05/2006 16:11:59.500	690471.4400	4137605.8100	4.2500
07/05/2006 16:12:00.000	690470.7600	4137605.0800	4.2300
07/05/2006 16:12:00.667	690469.9100	4137604.0100	4.3700
07/05/2006 16:12:00.833	690469.6900	4137603.7500	4.3400
07/05/2006 16:12:01.667	690468.5600	4137602.4800	4.1400
07/05/2006 16:12:01.833	690468.3300	4137602.2300	4.1400
07/05/2006 16:12:02.000	690468.1000	4137601.9800	4.1700
07/05/2006 16:12:02.167	690467.8600	4137601.7400	4.1700
07/05/2006 16:12:03.000	690466.7000	4137600.5100	4.0600
07/05/2006 16:12:03.167	690466.4900	4137600.2600	4.0600
07/05/2006 16:12:03.333	690466.2700	4137600.0200	4.0600
07/05/2006 16:12:03.500	690466.0500	4137599.7700	4.0900
07/05/2006 16:12:04.667	690464.5900	4137598.0700	4.1400
07/05/2006 16:12:06.000	690462.8300	4137596.1000	4.0100
07/05/2006 16:12:06.167	690462.6000	4137595.8400	4.0100
07/05/2006 16:12:06.333	690462.3700	4137595.5700	3.9800
07/05/2006 16:12:07.000	690461.4400	4137594.5200	4.0100
07/05/2006 16:12:08.667	690459.0400	4137592.0100	3.9200
07/05/2006 16:12:09.167	690458.3200	4137591.2500	3.8400
07/05/2006 16:12:09.667	690457.6200	4137590.4700	3.9500
07/05/2006 16:12:09.833	690457.3800	4137590.2100	3.9200
07/05/2006 16:12:10.000	690457.1500	4137589.9600	3.8900
07/05/2006 16:12:11.333	690455.4300	4137587.7700	4.0100
07/05/2006 16:12:15.333	690449.8800	4137581.2500	3.7800
07/05/2006 16:12:15.500	690449.6500	4137581.0000	3.8100
07/05/2006 16:12:15.667	690449.4100	4137580.7400	3.7800
07/05/2006 16:12:15.833	690449.1800	4137580.4800	3.7800
07/05/2006 16:12:16.000	690448.9500	4137580.2200	3.7800
07/05/2006 16:12:16.167	690448.7300	4137579.9600	3.7800
07/05/2006 16:12:16.333	690448.5100	4137579.7000	3.7800
07/05/2006 16:12:16.667	690448.0700	4137579.1800	3.8400
07/05/2006 16:12:16.833	690447.8500	4137578.9200	3.8700
07/05/2006 16:12:17.667	690446.7400	4137577.6100	3.7600
07/05/2006 16:12:18.333	690445.8400	4137576.5800	3.7000
07/05/2006 16:12:19.500	690444.2800	4137574.7800	3.6200
07/05/2006 16:12:19.667	690444.0600	4137574.5200	3.6400
07/05/2006 16:12:20.667	690442.7500	4137572.9900	3.6700
07/05/2006 16:12:20.833	690442.5400	4137572.7400	3.6400
07/05/2006 16:12:21.000	690442.3200	4137572.4800	3.6700
07/05/2006 16:12:21.167	690442.1200	4137572.2200	3.6400
07/05/2006 16:12:21.333	690441.9200	4137571.9600	3.6200
07/05/2006 16:12:22.000	690441.1200	4137570.9200	3.7300
07/05/2006 16:12:22.167	690440.9100	4137570.6700	3.7600
07/05/2006 16:12:22.333	690440.7000	4137570.4100	3.7900
07/05/2006 16:12:22.500	690440.5000	4137570.1600	3.7600
07/05/2006 16:12:22.667	690440.2900	4137569.9000	3.7300
07/05/2006 16:12:23.333	690439.4900	4137568.8800	3.6700
07/05/2006 16:12:23.667	690439.1000	4137568.3700	3.6400
07/05/2006 16:12:24.000	690438.7200	4137567.8500	3.7000
07/05/2006 16:12:24.333	690438.3200	4137567.3500	3.6700
07/05/2006 16:12:24.500	690438.1200	4137567.0900	3.7000
07/05/2006 16:12:24.833	690437.7200	4137566.5800	3.7300
07/05/2006 16:12:25.833	690436.4700	4137565.0400	3.7600
07/05/2006 16:12:26.667	690435.4200	4137563.6800	3.8100
07/05/2006 16:12:27.333	690434.5500	4137562.5900	3.7300
07/05/2006 16:12:27.500	690434.3300	4137562.3200	3.7300
07/05/2006 16:12:28.667	690432.8100	4137560.4200	3.9800
07/05/2006 16:12:28.833	690432.6000	4137560.1500	3.9800
07/05/2006 16:12:30.667	690430.2500	4137557.0500	3.8700
07/05/2006 16:12:31.000	690429.8100	4137556.5000	3.8900
07/05/2006 16:12:31.333	690429.4000	4137555.9500	3.9200
07/05/2006 16:12:31.667	690428.9900	4137555.3900	3.9800
07/05/2006 16:12:32.833	690427.5800	4137553.3900	3.8400
07/05/2006 16:12:33.333	690426.9700	4137552.5300	3.7300
07/05/2006 16:12:34.667	690425.3300	4137550.3000	3.6400
07/05/2006 16:12:34.833	690425.1300	4137550.0200	3.6700
07/05/2006 16:12:35.000	690424.9200	4137549.7500	3.7000
07/05/2006 16:12:35.167	690424.7200	4137549.4600	3.7300
07/05/2006 16:12:35.500	690424.3300	4137548.8900	3.7800
07/05/2006 16:12:35.667	690424.1300	4137548.6000	3.7800
07/05/2006 16:12:35.833	690423.9300	4137548.3200	3.8100
07/05/2006 16:12:36.000	690423.7300	4137548.0300	3.8100
07/05/2006 16:12:36.167	690423.5300	4137547.7400	3.7800
07/05/2006 16:12:36.500	690423.1500	4137547.1600	3.8100
07/05/2006 16:12:36.667	690422.9500	4137546.8700	3.8400
07/05/2006 16:12:37.500	690421.9600	4137545.4500	3.8700
07/05/2006 16:12:39.500	690419.4800	4137541.9900	3.8700
07/05/2006 16:12:39.833	690419.0600	4137541.4000	3.9200
07/05/2006 16:12:40.500	690418.2200	4137540.2300	3.7600
07/05/2006 16:12:42.500	690415.7500	4137536.7400	3.7300
07/05/2006 16:12:43.500	690414.5200	4137535.0100	3.7000
07/05/2006 16:12:43.833	690414.1300	4137534.4400	3.6200
07/05/2006 16:12:44.000	690413.9300	4137534.1500	3.5900
07/05/2006 16:12:45.167	690412.5700	4137531.9800	3.7900
07/05/2006 16:12:45.500	690412.1600	4137531.3600	3.7300
07/05/2006 16:12:45.667	690411.9600	4137531.0500	3.7300
07/05/2006 16:12:45.833	690411.7600	4137530.7400	3.7000
07/05/2006 16:12:46.000	690411.5500	4137530.4400	3.7000
07/05/2006 16:12:46.333	690411.1500	4137529.8200	3.7600
07/05/2006 16:12:46.500	690410.9500	4137529.5100	3.7600
07/05/2006 16:12:46.667	690410.7600	4137529.2000	3.7900
07/05/2006 16:12:47.000	690410.3600	4137528.5900	3.8700
07/05/2006 16:12:48.167	690408.8800	4137526.4100	3.7000
07/05/2006 16:12:48.333	690408.6600	4137526.1000	3.6700
07/05/2006 16:12:49.833	690406.8300	4137523.2800	3.7300
07/05/2006 16:12:50.000	690406.6400	4137522.9700	3.7000
07/05/2006 16:12:50.167	690406.4500	4137522.6400	3.7300
07/05/2006 16:12:50.667	690405.9000	4137521.6600	3.6400
07/05/2006 16:12:50.833	690405.7200	4137521.3300	3.6700
07/05/2006 16:12:51.667	690404.7600	4137519.6900	3.6200
07/05/2006 16:12:52.167	690404.1800	4137518.7200	3.5900
07/05/2006 16:12:52.333	690404.0000	4137518.3900	3.6200
07/05/2006 16:12:52.500	690403.8100	4137518.0700	3.5900
07/05/2006 16:12:53.167	690403.0800	4137516.7700	3.6200
07/05/2006 16:12:53.667	690402.5700	4137515.7900	3.7300
07/05/2006 16:12:55.833	690400.3600	4137511.6100	3.4500
07/05/2006 16:12:57.500	690399.0300	4137508.5200	3.5900
07/05/2006 16:12:58.333	690398.3100	4137507.0000	3.5600
07/05/2006 16:12:58.500	690398.1700	4137506.6900	3.5400
07/05/2006 16:12:59.500	690397.3100	4137504.8600	3.4800
07/05/2006 16:12:59.667	690397.1700	4137504.5600	3.4500
07/05/2006 16:12:59.833	690397.0300	4137504.2600	3.4500
07/05/2006 16:13:00.000	690396.9000	4137503.9600	3.4200
07/05/2006 16:13:00.167	690396.7800	4137503.6800	3.4500
07/05/2006 16:13:00.333	690396.6600	4137503.4000	3.4800
07/05/2006 16:13:00.500	690396.5400	4137503.1200	3.5100
07/05/2006 16:13:00.667	690396.4200	4137502.8400	3.5400
07/05/2006 16:13:00.833	690396.3000	4137502.5700	3.5600
07/05/2006 16:13:01.333	690395.9600	4137501.7400	3.4500
07/05/2006 16:13:01.500	690395.8500	4137501.4700	3.4500
07/05/2006 16:13:02.167	690395.4300	4137500.3800	3.5400
07/05/2006 16:13:03.333	690394.6800	4137498.5500	3.4800
07/05/2006 16:13:03.667	690394.4900	4137498.0300	3.4000
07/05/2006 16:13:03.833	690394.3900	4137497.7800	3.4000
07/05/2006 16:13:04.000	690394.2900	4137497.5200	3.4000
07/05/2006 16:13:04.167	690394.2000	4137497.2500	3.3800
07/05/2006 16:13:05.000	690393.7600	4137495.9000	3.4200
07/05/2006 16:13:05.167	690393.6500	4137495.6200	3.4500
07/05/2006 16:13:06.167	690392.9500	4137493.9300	3.3800
07/05/2006 16:13:06.333	690392.8200	4137493.6500	3.4100
07/05/2006 16:13:06.500	690392.6800	4137493.3600	3.3800
07/05/2006 16:13:06.667	690392.5500	4137493.0800	3.4000
07/05/2006 16:13:06.833	690392.4100	4137492.7900	3.4000
07/05/2006 16:13:07.167	690392.1500	4137492.2200	3.3200
07/05/2006 16:13:07.333	690392.0300	4137491.9400	3.3500
07/05/2006 16:13:07.500	690391.9000	4137491.6600	3.3800
07/05/2006 16:13:07.667	690391.7800	4137491.3700	3.4000
07/05/2006 16:13:08.333	690391.2700	4137490.2200	3.3500
07/05/2006 16:13:09.833	690390.1700	4137487.5700	3.3200
07/05/2006 16:13:10.000	690390.0500	4137487.2700	3.3200
07/05/2006 16:13:10.167	690389.9300	4137486.9600	3.3200
07/05/2006 16:13:10.333	690389.8000	4137486.6500	3.2900
07/05/2006 16:13:10.500	690389.6800	4137486.3500	3.3300
07/05/2006 16:13:10.667	690389.5600	4137486.0400	3.3700
07/05/2006 16:13:11.500	690388.9500	4137484.4900	3.1800
07/05/2006 16:13:11.667	690388.8400	4137484.1800	3.2100
07/05/2006 16:13:12.833	690388.0500	4137481.9900	3.2100
07/05/2006 16:13:13.000	690387.9400	4137481.6800	3.1800
07/05/2006 16:13:13.167	690387.8300	4137481.3700	3.1800
07/05/2006 16:13:13.333	690387.7200	4137481.0600	3.1800
07/05/2006 16:13:14.167	690387.1400	4137479.4800	2.9900
07/05/2006 16:13:14.333	690387.0200	4137479.1500	3.0100
07/05/2006 16:13:16.167	690385.6800	4137475.5100	3.2900
07/05/2006 16:13:16.667	690385.3200	4137474.4800	3.1800
07/05/2006 16:13:16.833	690385.2100	4137474.1400	3.2100
07/05/2006 16:13:17.333	690384.8300	4137473.1100	3.2300
07/05/2006 16:13:17.500	690384.6900	4137472.7700	3.2100
07/05/2006 16:13:17.833	690384.4300	4137472.0900	3.1300
07/05/2006 16:13:18.000	690384.3000	4137471.7500	3.1000
07/05/2006 16:13:18.167	690384.1800	4137471.4100	3.1000
07/05/2006 16:13:18.667	690383.8200	4137470.4000	3.1200
07/05/2006 16:13:18.833	690383.7000	4137470.0600	3.1200
07/05/2006 16:13:19.000	690383.5800	4137469.7300	3.1000
07/05/2006 16:13:19.167	690383.4500	4137469.3900	3.1000
07/05/2006 16:13:19.333	690383.3300	4137469.0500	3.1200
07/05/2006 16:13:19.500	690383.2000	4137468.7200	3.1200
07/05/2006 16:13:20.500	690382.4600	4137466.7200	3.1000
07/05/2006 16:13:20.667	690382.3400	4137466.3900	3.1200
07/05/2006 16:13:21.667	690381.7100	4137464.4300	3.0700
07/05/2006 16:13:22.333	690381.3400	4137463.1400	3.2100
07/05/2006 16:13:22.500	690381.2500	4137462.8200	3.1800
07/05/2006 16:13:22.833	690381.0700	4137462.1700	3.1000
07/05/2006 16:13:23.333	690380.8400	4137461.2300	2.9900
07/05/2006 16:13:23.500	690380.7700	4137460.9200	2.9900
07/05/2006 16:13:24.000	690380.5700	4137459.9900	3.0100
07/05/2006 16:13:24.500	690380.4100	4137459.0200	3.0400
07/05/2006 16:13:25.000	690380.2500	4137458.0600	2.9300
07/05/2006 16:13:25.167	690380.1900	4137457.7300	2.9000
07/05/2006 16:13:25.333	690380.1300	4137457.4000	2.9100
07/05/2006 16:13:25.833	690379.9500	4137456.4300	2.9000
07/05/2006 16:13:26.500	690379.6900	4137455.1400	2.8500
07/05/2006 16:13:26.833	690379.5600	4137454.4900	2.9300
07/05/2006 16:13:27.000	690379.5000	4137454.1700	2.9300
07/05/2006 16:13:27.167	690379.4300	4137453.8500	2.9300
07/05/2006 16:13:27.333	690379.3600	4137453.5200	2.9600
07/05/2006 16:13:27.500	690379.2900	4137453.2000	2.9600
07/05/2006 16:13:27.667	690379.2300	4137452.8800	2.9600
07/05/2006 16:13:27.833	690379.1600	4137452.5600	2.9300
07/05/2006 16:13:28.000	690379.0900	4137452.2400	2.9300
07/05/2006 16:13:28.167	690379.0300	4137451.9200	2.9300
07/05/2006 16:13:28.333	690378.9800	4137451.6000	2.9600
07/05/2006 16:13:28.500	690378.9300	4137451.2800	2.9600
07/05/2006 16:13:28.667	690378.8700	4137450.9600	2.9900
07/05/2006 16:13:28.833	690378.8200	4137450.6400	3.0100
07/05/2006 16:13:29.167	690378.7200	4137450.0000	2.9300
07/05/2006 16:13:29.333	690378.6800	4137449.6800	2.9000
07/05/2006 16:13:29.833	690378.5500	4137448.7200	2.7900
07/05/2006 16:13:30.000	690378.5000	4137448.4000	2.7900
07/05/2006 16:13:30.500	690378.3800	4137447.4100	2.8500
07/05/2006 16:13:31.500	690378.1200	4137445.4000	2.7100
07/05/2006 16:13:32.000	690377.9800	4137444.3800	2.6800
07/05/2006 16:13:33.167	690377.7500	4137442.0300	2.7900
07/05/2006 16:13:33.333	690377.7200	4137441.6900	2.7700
07/05/2006 16:13:33.500	690377.6800	4137441.3400	2.7400
07/05/2006 16:13:33.833	690377.6200	4137440.6500	2.7700
07/05/2006 16:13:34.000	690377.5900	4137440.3100	2.7900
07/05/2006 16:13:34.667	690377.4000	4137438.9200	2.8800
07/05/2006 16:13:35.500	690377.1700	4137437.1900	2.7400
07/05/2006 16:13:35.667	690377.1300	4137436.8400	2.7400
07/05/2006 16:13:36.500	690376.8900	4137435.1100	2.8500
07/05/2006 16:13:38.667	690376.3500	4137430.6400	2.7400
07/05/2006 16:13:39.333	690376.2300	4137429.2800	2.7700
07/05/2006 16:13:39.833	690376.1500	4137428.2500	2.7400
07/05/2006 16:13:41.500	690375.9500	4137424.9400	2.8200
07/05/2006 16:13:41.667	690375.9300	4137424.6000	2.8200
07/05/2006 16:13:41.833	690375.9100	4137424.2700	2.7900
07/05/2006 16:13:42.000	690375.8900	4137423.9400	2.7900
07/05/2006 16:13:42.167	690375.8800	4137423.6000	2.7900
07/05/2006 16:13:42.333	690375.8700	4137423.2500	2.8200
07/05/2006 16:13:43.333	690375.7900	4137421.2000	2.7400
07/05/2006 16:13:44.167	690375.7300	4137419.5100	2.8500
07/05/2006 16:13:44.833	690375.6900	4137418.1800	2.7100
07/05/2006 16:13:45.000	690375.6800	4137417.8400	2.7400
07/05/2006 16:13:45.167	690375.6800	4137417.5100	2.7700
07/05/2006 16:13:45.833	690375.6700	4137416.1600	2.8400
07/05/2006 16:13:46.000	690375.6600	4137415.8300	2.8700
07/05/2006 16:13:46.167	690375.6400	4137415.4800	2.8700
07/05/2006 16:13:46.333	690375.6100	4137415.1300	2.8600
07/05/2006 16:13:46.500	690375.5900	4137414.7900	2.8600
07/05/2006 16:13:46.667	690375.5600	4137414.4400	2.8600
07/05/2006 16:13:46.833	690375.5300	4137414.0900	2.8600
07/05/2006 16:13:47.000	690375.5100	4137413.7400	2.8600
07/05/2006 16:13:47.167	690375.5000	4137413.4100	2.8600
07/05/2006 16:13:47.833	690375.4500	4137412.0800	2.9900
07/05/2006 16:13:48.667	690375.4500	4137410.4500	2.7900
07/05/2006 16:13:49.833	690375.4200	4137408.1700	2.6500
07/05/2006 16:13:51.000	690375.3700	4137405.9100	2.7700
07/05/2006 16:13:51.167	690375.3600	4137405.5900	2.7900
07/05/2006 16:13:51.333	690375.3500	4137405.2800	2.7700
07/05/2006 16:13:51.500	690375.3300	4137404.9700	2.7700
07/05/2006 16:13:51.667	690375.3200	4137404.6600	2.7700
07/05/2006 16:13:52.167	690375.2800	4137403.7100	2.7400
07/05/2006 16:13:52.500	690375.2500	4137403.0700	2.7100
07/05/2006 16:13:54.000	690375.1300	4137400.1200	3.0400
07/05/2006 16:13:55.167	690375.0500	4137397.8000	2.8500
07/05/2006 16:13:56.167	690375.0000	4137395.8200	2.9900
07/05/2006 16:13:57.000	690374.9200	4137394.1500	2.7900
07/05/2006 16:13:57.167	690374.9100	4137393.8100	2.8200
07/05/2006 16:13:57.333	690374.9000	4137393.4700	2.8500
07/05/2006 16:13:57.500	690374.8900	4137393.1300	2.8800
07/05/2006 16:13:57.833	690374.8600	4137392.4600	2.9300
07/05/2006 16:13:58.333	690374.8300	4137391.4600	2.9300
07/05/2006 16:13:58.500	690374.8200	4137391.1300	2.9600
07/05/2006 16:13:58.667	690374.8100	4137390.8000	2.9900
07/05/2006 16:13:58.833	690374.8000	4137390.4700	2.9600
07/05/2006 16:13:59.000	690374.7900	4137390.1400	2.9600
07/05/2006 16:13:59.500	690374.7300	4137389.1400	2.9600
07/05/2006 16:14:00.167	690374.6500	4137387.8100	2.9300
07/05/2006 16:14:01.333	690374.5500	4137385.5200	3.0400
07/05/2006 16:14:01.500	690374.5400	4137385.1900	3.0700
07/05/2006 16:14:01.667	690374.5400	4137384.8600	3.0700
07/05/2006 16:14:01.833	690374.5300	4137384.5300	3.1000
07/05/2006 16:14:02.000	690374.5300	4137384.2000	3.1000
07/05/2006 16:14:02.167	690374.5100	4137383.8700	3.0700
07/05/2006 16:14:03.000	690374.4500	4137382.2000	3.1500
07/05/2006 16:14:03.667	690374.3700	4137380.8800	3.1800
07/05/2006 16:14:04.000	690374.3300	4137380.2100	3.2300
07/05/2006 16:14:04.167	690374.3000	4137379.8700	3.2300
07/05/2006 16:14:04.333	690374.2800	4137379.5300	3.2300
07/05/2006 16:14:04.833	690374.2000	4137378.5100	3.2900
07/05/2006 16:14:05.000	690374.1700	4137378.1700	3.3200
07/05/2006 16:14:05.833	690374.1300	4137376.4800	3.4000
07/05/2006 16:14:06.667	690374.0600	4137374.7800	3.2300
07/05/2006 16:14:06.833	690374.0400	4137374.4400	3.2100
07/05/2006 16:14:07.000	690374.0200	4137374.1000	3.2100
07/05/2006 16:14:07.167	690374.0100	4137373.7700	3.2300
07/05/2006 16:14:08.833	690373.8500	4137370.4600	3.2900
07/05/2006 16:14:09.500	690373.7800	4137369.1200	3.4100
07/05/2006 16:14:09.667	690373.7600	4137368.7800	3.4100
07/05/2006 16:14:09.833	690373.7500	4137368.4400	3.4500
07/05/2006 16:14:10.333	690373.7400	4137367.4600	3.5400
07/05/2006 16:14:10.500	690373.7500	4137367.1300	3.5600
07/05/2006 16:14:10.833	690373.7600	4137366.4800	3.5100
07/05/2006 16:14:11.167	690373.7700	4137365.8300	3.5600
07/05/2006 16:14:11.500	690373.7900	4137365.1800	3.6200
07/05/2006 16:14:11.667	690373.8000	4137364.8500	3.6400
07/05/2006 16:14:12.500	690373.8300	4137363.2400	3.4500
07/05/2006 16:14:13.500	690373.8900	4137361.3500	3.6500
07/05/2006 16:14:13.667	690373.9100	4137361.0400	3.6500
07/05/2006 16:14:14.167	690373.9800	4137360.1000	3.6500
07/05/2006 16:14:14.333	690374.0100	4137359.7800	3.6400
07/05/2006 16:14:14.500	690374.0300	4137359.4600	3.6200
07/05/2006 16:14:14.667	690374.0600	4137359.1500	3.6400
07/05/2006 16:14:14.833	690374.0900	4137358.8300	3.6200
07/05/2006 16:14:15.333	690374.1600	4137357.8700	3.6400
07/05/2006 16:14:16.000	690374.2400	4137356.5700	3.7300
07/05/2006 16:14:16.167	690374.2600	4137356.2300	3.7300
07/05/2006 16:14:17.333	690374.3700	4137353.8700	3.9500
07/05/2006 16:14:17.500	690374.3800	4137353.5300	3.9500
07/05/2006 16:14:18.000	690374.4100	4137352.5200	4.0100
07/05/2006 16:14:18.167	690374.4300	4137352.1900	4.0100
07/05/2006 16:14:18.500	690374.4700	4137351.5200	4.0400
07/05/2006 16:14:18.667	690374.4900	4137351.1900	4.0600
07/05/2006 16:14:19.000	690374.5400	4137350.5200	4.0100
07/05/2006 16:14:21.000	690374.6300	4137346.5400	4.4900
07/05/2006 16:14:21.333	690374.6500	4137345.8800	4.4400
07/05/2006 16:14:21.833	690374.6800	4137344.8800	4.5500
07/05/2006 16:14:22.500	690374.7600	4137343.5500	4.5000
07/05/2006 16:14:22.667	690374.7800	4137343.2100	4.5000
07/05/2006 16:14:22.833	690374.8100	4137342.8800	4.5200
07/05/2006 16:14:23.000	690374.8300	4137342.5500	4.5500
07/05/2006 16:14:23.600	690374.8700	4137341.3400	4.5800
07/05/2006 16:14:24.000	690374.8900	4137340.5300	4.6600
07/05/2006 16:14:24.143	690374.8900	4137340.2400	4.6400
07/05/2006 16:14:24.714	690374.8900	4137339.0700	4.6100
07/05/2006 16:14:24.857	690374.8900	4137338.7800	4.6100
07/05/2006 16:14:25.000	690374.9000	4137338.4900	4.6400
07/05/2006 16:14:26.500	690374.9600	4137335.5500	4.6900
07/05/2006 16:14:26.667	690374.9700	4137335.2300	4.6900
07/05/2006 16:14:27.833	690374.9900	4137333.0200	4.7200
07/05/2006 16:14:28.000	690374.9900	4137332.7100	4.7200
07/05/2006 16:14:28.167	690374.9900	4137332.4100	4.7500
07/05/2006 16:14:28.333	690375.0000	4137332.1100	4.7700
07/05/2006 16:14:30.167	690375.0400	4137328.8000	4.8300
07/05/2006 16:14:30.333	690375.0400	4137328.5000	4.8600
07/05/2006 16:14:30.667	690375.0400	4137327.8900	4.8800
07/05/2006 16:14:31.000	690375.0500	4137327.2800	4.8300
07/05/2006 16:14:31.167	690375.0400	4137326.9800	4.8300
07/05/2006 16:14:31.333	690375.0300	4137326.6700	4.8300
07/05/2006 16:14:31.500	690375.0200	4137326.3700	4.8300
07/05/2006 16:14:31.667	690375.0100	4137326.0600	4.8300
07/05/2006 16:14:31.833	690375.0000	4137325.7600	4.8000
07/05/2006 16:14:32.000	690374.9900	4137325.4500	4.8300
07/05/2006 16:14:32.167	690374.9800	4137325.1500	4.8300
07/05/2006 16:14:32.333	690374.9600	4137324.8400	4.8000
07/05/2006 16:14:32.667	690374.9400	4137324.2300	4.8600
07/05/2006 16:14:32.833	690374.9300	4137323.9300	4.8800
07/05/2006 16:14:33.000	690374.9200	4137323.6200	4.9100
07/05/2006 16:14:33.167	690374.9200	4137323.3100	4.9400
07/05/2006 16:14:35.333	690374.7000	4137319.3100	4.6600
07/05/2006 16:14:36.333	690374.5300	4137317.4200	4.7700
07/05/2006 16:14:36.667	690374.4800	4137316.7800	4.7200
07/05/2006 16:14:36.833	690374.4600	4137316.4600	4.7100
07/05/2006 16:14:37.000	690374.4400	4137316.1400	4.6900
07/05/2006 16:14:37.167	690374.4100	4137315.8200	4.7200
07/05/2006 16:14:37.833	690374.2800	4137314.5500	4.8700
07/05/2006 16:14:38.000	690374.2500	4137314.2300	4.9100
07/05/2006 16:14:38.333	690374.1600	4137313.6000	4.8600
07/05/2006 16:14:39.167	690373.9500	4137312.0500	4.8000
07/05/2006 16:14:39.333	690373.9000	4137311.7400	4.8300
07/05/2006 16:14:39.500	690373.8600	4137311.4400	4.8200
07/05/2006 16:14:39.667	690373.8100	4137311.1300	4.8600
07/05/2006 16:14:39.833	690373.7700	4137310.8300	4.8300
07/05/2006 16:14:40.000	690373.7200	4137310.5200	4.8600
07/05/2006 16:14:40.833	690373.5000	4137309.0000	4.6600
07/05/2006 16:14:41.333	690373.3800	4137308.0700	4.7500
07/05/2006 16:14:41.500	690373.3400	4137307.7500	4.7700
07/05/2006 16:14:41.667	690373.3000	4137307.4400	4.7800
07/05/2006 16:14:42.167	690373.1700	4137306.5100	4.7700
07/05/2006 16:14:43.167	690372.8700	4137304.7000	4.8000
07/05/2006 16:14:43.667	690372.7200	4137303.7900	4.6900
07/05/2006 16:14:44.667	690372.4500	4137301.9900	4.6400
07/05/2006 16:14:45.000	690372.3600	4137301.3900	4.7200
07/05/2006 16:14:45.333	690372.2800	4137300.7900	4.6900
07/05/2006 16:14:45.500	690372.2400	4137300.4900	4.6600
07/05/2006 16:14:45.667	690372.2000	4137300.1900	4.6900
07/05/2006 16:14:46.667	690371.9300	4137298.4000	4.7200
07/05/2006 16:14:46.833	690371.8800	4137298.1000	4.7500
07/05/2006 16:14:47.000	690371.8400	4137297.8000	4.7500
07/05/2006 16:14:47.167	690371.8000	4137297.4900	4.7200
07/05/2006 16:14:47.500	690371.7100	4137296.8900	4.6400
07/05/2006 16:14:47.667	690371.6700	4137296.5800	4.6400
07/05/2006 16:14:47.833	690371.6300	4137296.2800	4.6600
07/05/2006 16:14:48.833	690371.4000	4137294.5000	4.8800
07/05/2006 16:14:49.000	690371.3700	4137294.2000	4.8800
07/05/2006 16:14:49.167	690371.3300	4137293.9000	4.8800
07/05/2006 16:14:49.500	690371.2600	4137293.3100	4.9400
07/05/2006 16:14:49.667	690371.2300	4137293.0200	4.9700
07/05/2006 16:14:49.833	690371.2000	4137292.7200	4.9700
07/05/2006 16:14:50.000	690371.1600	4137292.4200	4.9400
07/05/2006 16:14:50.167	690371.1200	4137292.1300	4.9700
07/05/2006 16:14:50.333	690371.0800	4137291.8300	4.9700
07/05/2006 16:14:50.500	690371.0300	4137291.5300	4.9700
07/05/2006 16:14:51.333	690370.8300	4137290.0500	4.9100
07/05/2006 16:14:51.500	690370.7900	4137289.7500	4.9100
07/05/2006 16:14:51.667	690370.7500	4137289.4600	4.9100
07/05/2006 16:14:51.833	690370.7100	4137289.1600	4.9100
07/05/2006 16:14:52.000	690370.6700	4137288.8600	4.9400
07/05/2006 16:14:53.000	690370.4800	4137287.0400	4.9700
07/05/2006 16:14:53.167	690370.4500	4137286.7300	4.9900
07/05/2006 16:14:54.333	690370.2200	4137284.5900	4.8300
07/05/2006 16:14:55.167	690370.0500	4137283.0900	5.0200
07/05/2006 16:14:55.333	690370.0200	4137282.7900	5.0200
07/05/2006 16:14:55.500	690369.9800	4137282.5000	5.0500
07/05/2006 16:14:55.667	690369.9500	4137282.2100	5.0200
07/05/2006 16:14:56.500	690369.8100	4137280.7700	4.9400
07/05/2006 16:14:56.667	690369.7800	4137280.4800	4.9700
07/05/2006 16:14:56.833	690369.7500	4137280.2000	4.9400
07/05/2006 16:14:57.167	690369.6900	4137279.6100	4.9900
07/05/2006 16:14:57.500	690369.6300	4137279.0000	4.9400
07/05/2006 16:14:58.167	690369.4800	4137277.7800	5.1000
07/05/2006 16:14:59.167	690369.1800	4137275.9200	4.9100
07/05/2006 16:14:59.333	690369.1200	4137275.6300	4.9400
07/05/2006 16:14:59.667	690369.0000	4137275.0300	5.0000
07/05/2006 16:14:59.833	690368.9400	4137274.7400	5.0000
07/05/2006 16:15:00.000	690368.8900	4137274.4400	5.0200
07/05/2006 16:15:00.333	690368.7800	4137273.8500	4.9400
07/05/2006 16:15:02.167	690368.1600	4137270.7300	4.9400
07/05/2006 16:15:02.833	690367.9300	4137269.6200	4.9100
07/05/2006 16:15:03.833	690367.5500	4137267.9800	5.1300
07/05/2006 16:15:04.167	690367.4200	4137267.4400	5.0500
07/05/2006 16:15:04.333	690367.3600	4137267.1700	5.0800
07/05/2006 16:15:04.500	690367.3000	4137266.9000	5.1000
07/05/2006 16:15:04.833	690367.1800	4137266.3700	5.0500
07/05/2006 16:15:05.167	690367.0600	4137265.8300	5.0800
07/05/2006 16:15:05.667	690366.8700	4137265.0300	5.1300
07/05/2006 16:15:05.833	690366.8100	4137264.7600	5.1600
07/05/2006 16:15:06.167	690366.6900	4137264.2300	5.1000
07/05/2006 16:15:06.333	690366.6300	4137263.9700	5.1100
07/05/2006 16:15:07.333	690366.2700	4137262.4000	5.1000
07/05/2006 16:15:07.500	690366.2000	4137262.1400	5.1300
07/05/2006 16:15:07.667	690366.1400	4137261.8700	5.1300
07/05/2006 16:15:09.167	690365.4900	4137259.4900	5.3000
07/05/2006 16:15:09.333	690365.4100	4137259.2300	5.3000
07/05/2006 16:15:09.500	690365.3300	4137258.9600	5.3000
07/05/2006 16:15:09.667	690365.2500	4137258.7000	5.3200
07/05/2006 16:15:09.833	690365.1700	4137258.4400	5.3200
07/05/2006 16:15:10.000	690365.0900	4137258.1700	5.3300
07/05/2006 16:15:10.167	690365.0100	4137257.9200	5.3500
07/05/2006 16:15:10.833	690364.7000	4137256.9100	5.2700
07/05/2006 16:15:11.000	690364.6200	4137256.6600	5.3000
07/05/2006 16:15:12.000	690364.1100	4137255.0300	5.2700
07/05/2006 16:15:12.667	690363.7000	4137253.9400	5.4100
07/05/2006 16:15:13.833	690362.9900	4137251.9700	5.4100
07/05/2006 16:15:14.000	690362.8900	4137251.6900	5.4300
07/05/2006 16:15:14.167	690362.7800	4137251.3900	5.4100
07/05/2006 16:15:14.333	690362.6600	4137251.1000	5.4100
07/05/2006 16:15:14.833	690362.3200	4137250.2300	5.5100
07/05/2006 16:15:15.667	690361.6000	4137248.7900	5.4900
07/05/2006 16:15:16.000	690361.3100	4137248.2300	5.4400
07/05/2006 16:15:17.000	690360.4300	4137246.4500	5.4600
07/05/2006 16:15:17.167	690360.2800	4137246.1500	5.4900
07/05/2006 16:15:17.333	690360.1300	4137245.8600	5.5100
07/05/2006 16:15:17.500	690359.9800	4137245.5600	5.5100
07/05/2006 16:15:17.667	690359.8300	4137245.2600	5.5400
07/05/2006 16:15:18.167	690359.3600	4137244.3800	5.6500
07/05/2006 16:15:18.333	690359.1900	4137244.1000	5.6500
07/05/2006 16:15:18.500	690359.0100	4137243.8200	5.6500
07/05/2006 16:15:26.000	690352.1600	4137232.4100	6.1300
07/05/2006 16:15:29.500	690348.8000	4137226.5400	6.9000
07/05/2006 16:15:29.667	690348.6700	4137226.2500	6.9000
07/05/2006 16:15:29.833	690348.5400	4137225.9600	6.8700
07/05/2006 16:15:30.667	690347.7900	4137224.5900	7.0700
07/05/2006 16:15:30.833	690347.6300	4137224.3200	7.0400
07/05/2006 16:15:31.000	690347.4700	4137224.0500	7.0400
07/05/2006 16:15:31.167	690347.3100	4137223.7800	7.0700
07/05/2006 16:15:31.333	690347.1400	4137223.5100	7.0400
07/05/2006 16:15:31.500	690346.9800	4137223.2400	7.0700
07/05/2006 16:15:31.667	690346.8200	4137222.9700	7.0900
07/05/2006 16:15:31.833	690346.6600	4137222.7000	7.0900
07/05/2006 16:15:32.167	690346.3300	4137222.1500	7.0400
07/05/2006 16:15:32.333	690346.1700	4137221.8800	7.0400
07/05/2006 16:15:32.500	690346.0200	4137221.6000	7.0700
07/05/2006 16:15:32.667	690345.8600	4137221.3300	7.0700
07/05/2006 16:15:32.833	690345.7000	4137221.0500	7.0400
07/05/2006 16:15:33.000	690345.5400	4137220.7800	7.0100
07/05/2006 16:15:33.333	690345.2100	4137220.2300	6.9300
07/05/2006 16:15:34.167	690344.3800	4137218.8800	6.7600
07/05/2006 16:15:34.333	690344.2200	4137218.6200	6.7900
07/05/2006 16:15:34.833	690343.7200	4137217.8200	6.7100
07/05/2006 16:15:35.000	690343.5600	4137217.5600	6.7100
07/05/2006 16:15:35.167	690343.4100	4137217.2800	6.6800
07/05/2006 16:15:35.333	690343.2700	4137217.0100	6.6800
07/05/2006 16:15:35.500	690343.1300	4137216.7300	6.7100
07/05/2006 16:15:35.833	690342.8400	4137216.1800	6.7900
07/05/2006 16:15:36.500	690342.2500	4137215.3300	6.8700
07/05/2006 16:15:36.667	690342.1100	4137215.1300	6.8700
07/05/2006 16:15:37.667	690341.2200	4137213.9700	6.6500
07/05/2006 16:15:37.833	690341.0800	4137213.7800	6.6800
07/05/2006 16:15:38.500	690340.2300	4137212.6800	6.8200
07/05/2006 16:15:39.333	690339.0700	4137211.2200	6.8100
07/05/2006 16:15:39.833	690338.3900	4137210.3700	6.9000
07/05/2006 16:15:40.000	690338.1700	4137210.0900	6.9300
07/05/2006 16:15:40.167	690337.9600	4137209.8200	6.9300
07/05/2006 16:15:40.667	690337.3300	4137209.0100	6.9000
07/05/2006 16:15:41.333	690336.4900	4137207.9200	6.7900
07/05/2006 16:15:41.500	690336.2800	4137207.6500	6.7600
07/05/2006 16:15:41.667	690336.0700	4137207.3800	6.7400
07/05/2006 16:15:41.833	690335.8700	4137207.1000	6.7100
07/05/2006 16:15:42.000	690335.6600	4137206.8300	6.6800
07/05/2006 16:15:42.167	690335.4500	4137206.5600	6.7100
07/05/2006 16:15:42.333	690335.2400	4137206.2900	6.7400
07/05/2006 16:15:43.667	690333.5800	4137204.1600	6.7900
07/05/2006 16:15:43.833	690333.3800	4137203.8900	6.7600
07/05/2006 16:15:44.167	690332.9800	4137203.3700	6.8200
07/05/2006 16:15:44.333	690332.7900	4137203.1100	6.7900
07/05/2006 16:15:45.500	690331.4400	4137201.2900	6.7400
07/05/2006 16:15:46.667	690330.1900	4137199.5000	6.9300
07/05/2006 16:15:46.833	690330.0100	4137199.2500	6.9500
07/05/2006 16:15:47.000	690329.8400	4137199.0000	6.9500
07/05/2006 16:15:48.000	690328.8800	4137197.5000	6.7600
07/05/2006 16:15:48.167	690328.7400	4137197.2400	6.7600
07/05/2006 16:15:49.500	690327.7200	4137195.1800	6.4900
07/05/2006 16:15:50.167	690327.2800	4137194.1300	6.3300
07/05/2006 16:15:50.333	690327.1500	4137193.8700	6.3300
07/05/2006 16:15:50.833	690326.7700	4137193.0900	6.2100
07/05/2006 16:15:51.000	690326.6500	4137192.8300	6.2200
07/05/2006 16:15:51.167	690326.4900	4137192.6000	6.2200
07/05/2006 16:15:51.333	690326.3400	4137192.3600	6.2400
07/05/2006 16:15:51.500	690326.1800	4137192.1200	6.2400
07/05/2006 16:15:51.667	690326.0300	4137191.8800	6.2700
07/05/2006 16:15:51.833	690325.8800	4137191.6400	6.2700
07/05/2006 16:15:52.000	690325.7200	4137191.4000	6.3000
07/05/2006 16:15:52.167	690325.5700	4137191.1800	6.3300
07/05/2006 16:15:52.333	690325.4100	4137190.9500	6.3000
07/05/2006 16:15:52.500	690325.2600	4137190.7300	6.3000
07/05/2006 16:15:52.667	690325.1000	4137190.5000	6.3300
07/05/2006 16:15:52.833	690324.9400	4137190.2800	6.3500
07/05/2006 16:15:53.667	690324.1900	4137189.1500	6.5400
07/05/2006 16:15:53.833	690324.0400	4137188.9200	6.5400
07/05/2006 16:15:54.000	690323.8900	4137188.7000	6.5400
07/05/2006 16:15:54.333	690323.5800	4137188.2700	6.5700
07/05/2006 16:15:54.833	690323.1200	4137187.6300	6.5100
07/05/2006 16:15:55.000	690322.9700	4137187.4200	6.5100
07/05/2006 16:15:55.167	690322.8100	4137187.2200	6.5100
07/05/2006 16:15:55.333	690322.6600	4137187.0100	6.5100
07/05/2006 16:15:55.500	690322.5100	4137186.8000	6.5100
07/05/2006 16:15:55.667	690322.3500	4137186.6000	6.5400
07/05/2006 16:15:55.833	690322.2000	4137186.3900	6.5400
07/05/2006 16:15:56.167	690321.9100	4137185.9700	6.5900
07/05/2006 16:15:56.833	690321.3800	4137185.1500	6.4300
07/05/2006 16:15:57.000	690321.2500	4137184.9400	6.4000
07/05/2006 16:15:57.500	690320.8200	4137184.3300	6.3000
07/05/2006 16:15:58.500	690319.9400	4137183.1600	6.4000
07/05/2006 16:15:58.667	690319.7900	4137182.9700	6.3700
07/05/2006 16:15:59.000	690319.4800	4137182.5800	6.3000
07/05/2006 16:15:59.167	690319.3700	4137182.3800	6.3000
07/05/2006 16:16:01.500	690317.9500	4137179.5600	6.0000
07/05/2006 16:16:01.833	690317.7200	4137179.1600	6.0500
07/05/2006 16:16:02.167	690317.4500	4137178.7800	6.1100
07/05/2006 16:16:02.333	690317.3000	4137178.5900	6.1400
07/05/2006 16:16:02.500	690317.1400	4137178.4000	6.1400
07/05/2006 16:16:02.667	690316.9900	4137178.2200	6.1400
07/05/2006 16:16:02.833	690316.8300	4137178.0300	6.1100
07/05/2006 16:16:03.000	690316.6700	4137177.8500	6.1400
07/05/2006 16:16:03.333	690316.3500	4137177.4600	6.2200
07/05/2006 16:16:03.667	690316.0200	4137177.0800	6.1700
07/05/2006 16:16:03.833	690315.8600	4137176.8900	6.1600
07/05/2006 16:16:04.667	690315.0500	4137175.9400	6.1400
07/05/2006 16:16:04.833	690314.8900	4137175.7500	6.1100
07/05/2006 16:16:05.000	690314.7300	4137175.5600	6.0800
07/05/2006 16:16:05.167	690314.5600	4137175.3600	6.1100
07/05/2006 16:16:05.333	690314.3900	4137175.1600	6.0800
07/05/2006 16:16:05.500	690314.2300	4137174.9600	6.0800
07/05/2006 16:16:05.667	690314.0600	4137174.7600	6.0500
07/05/2006 16:16:05.833	690313.8900	4137174.5600	6.0300
07/05/2006 16:16:06.000	690313.7200	4137174.3700	6.0500
07/05/2006 16:16:06.167	690313.5500	4137174.1700	6.0300
07/05/2006 16:16:06.500	690313.2000	4137173.7700	6.0500
07/05/2006 16:16:06.667	690313.0300	4137173.5700	6.0600
07/05/2006 16:16:07.000	690312.6800	4137173.1700	6.0000
07/05/2006 16:16:07.167	690312.5100	4137172.9700	6.0000
07/05/2006 16:16:07.333	690312.3400	4137172.7700	6.0300
07/05/2006 16:16:07.500	690312.1700	4137172.5700	6.0500
07/05/2006 16:16:07.667	690312.0000	4137172.3700	6.0600
07/05/2006 16:16:07.833	690311.8300	4137172.1600	6.0800
07/05/2006 16:16:08.167	690311.5000	4137171.7500	6.1100
07/05/2006 16:16:08.500	690311.1800	4137171.3400	6.0300
07/05/2006 16:16:08.667	690311.0100	4137171.1300	6.0000
07/05/2006 16:16:08.833	690310.8500	4137170.9200	5.9700
07/05/2006 16:16:09.667	690309.9800	4137169.8500	5.9700
07/05/2006 16:16:09.833	690309.8000	4137169.6300	6.0000
07/05/2006 16:16:10.500	690309.1100	4137168.7900	5.8900
07/05/2006 16:16:10.833	690308.7700	4137168.3800	5.8600
07/05/2006 16:16:11.000	690308.6000	4137168.1700	5.8600
07/05/2006 16:16:11.167	690308.4300	4137167.9600	5.8600
07/05/2006 16:16:11.333	690308.2500	4137167.7500	5.8600
07/05/2006 16:16:11.667	690307.9100	4137167.3400	5.9400
07/05/2006 16:16:12.000	690307.5600	4137166.9200	5.8900
07/05/2006 16:16:12.167	690307.3900	4137166.7000	5.9100
07/05/2006 16:16:12.333	690307.2100	4137166.4800	5.9400
07/05/2006 16:16:12.500	690307.0300	4137166.2700	5.9400
07/05/2006 16:16:12.667	690306.8600	4137166.0500	5.9700
07/05/2006 16:16:12.833	690306.6800	4137165.8300	6.0000
07/05/2006 16:16:13.000	690306.5100	4137165.6100	6.0300
07/05/2006 16:16:13.167	690306.3200	4137165.4000	6.0300
07/05/2006 16:16:13.333	690306.1300	4137165.2000	6.0000
07/05/2006 16:16:13.500	690305.9500	4137164.9900	6.0300
07/05/2006 16:16:13.833	690305.5700	4137164.5700	5.9700
07/05/2006 16:16:14.167	690305.1900	4137164.1500	5.9100
07/05/2006 16:16:14.333	690305.0000	4137163.9400	5.8900
07/05/2006 16:16:14.667	690304.6200	4137163.5100	5.8300
07/05/2006 16:16:14.833	690304.4200	4137163.2900	5.8100
07/05/2006 16:16:15.000	690304.2300	4137163.0800	5.8300
07/05/2006 16:16:15.333	690303.8000	4137162.6800	5.7800
07/05/2006 16:16:16.000	690302.9300	4137161.9000	5.6700
07/05/2006 16:16:16.667	690302.0500	4137161.1000	5.5500
07/05/2006 16:16:17.333	690301.1700	4137160.3000	5.3900
07/05/2006 16:16:17.500	690300.9400	4137160.0900	5.3900
07/05/2006 16:16:17.667	690300.7100	4137159.8800	5.4200
07/05/2006 16:16:17.833	690300.4900	4137159.6800	5.4200
07/05/2006 16:16:20.000	690297.4900	4137157.2100	4.9000
07/05/2006 16:16:20.500	690296.8100	4137156.6700	5.0100
07/05/2006 16:16:22.000	690294.7600	4137155.0500	5.3600
07/05/2006 16:16:22.167	690294.5400	4137154.8700	5.4000
07/05/2006 16:16:22.333	690294.3100	4137154.7000	5.4200
07/05/2006 16:16:22.500	690294.0800	4137154.5200	5.4200
07/05/2006 16:16:22.667	690293.8500	4137154.3400	5.4200
07/05/2006 16:16:22.833	690293.6200	4137154.1700	5.4500
07/05/2006 16:16:23.000	690293.4000	4137153.9900	5.4800
07/05/2006 16:16:23.167	690293.1700	4137153.8200	5.4800
07/05/2006 16:16:23.500	690292.7300	4137153.4600	5.4500
07/05/2006 16:16:23.667	690292.5100	4137153.2900	5.4800
07/05/2006 16:16:24.500	690291.3700	4137152.4700	5.4500
07/05/2006 16:16:25.000	690290.6700	4137152.0000	5.5500
07/05/2006 16:16:25.167	690290.4400	4137151.8500	5.5300
07/05/2006 16:16:25.333	690290.2100	4137151.6900	5.5500
07/05/2006 16:16:25.500	690289.9700	4137151.5400	5.5300
07/05/2006 16:16:25.667	690289.7400	4137151.3900	5.5000
07/05/2006 16:16:25.833	690289.5000	4137151.2300	5.5300
07/05/2006 16:16:26.167	690289.0300	4137150.9200	5.5000
07/05/2006 16:16:26.500	690288.5600	4137150.6000	5.4200
07/05/2006 16:16:26.667	690288.3300	4137150.4300	5.4200
07/05/2006 16:16:26.833	690288.0900	4137150.2700	5.4200
07/05/2006 16:16:27.167	690287.6000	4137149.9700	5.3400
07/05/2006 16:16:27.333	690287.3500	4137149.8200	5.3400
07/05/2006 16:16:27.500	690287.0900	4137149.6800	5.3100
07/05/2006 16:16:27.667	690286.8400	4137149.5300	5.2900
07/05/2006 16:16:27.833	690286.5900	4137149.3900	5.2900
07/05/2006 16:16:30.500	690282.5900	4137146.9200	4.7300
07/05/2006 16:16:31.167	690281.5600	4137146.3200	4.8200
07/05/2006 16:16:31.500	690281.0600	4137146.0100	4.8900
07/05/2006 16:16:31.667	690280.8000	4137145.8600	4.9200
07/05/2006 16:16:31.833	690280.5500	4137145.7100	4.8900
07/05/2006 16:16:32.000	690280.3000	4137145.5500	4.8900
07/05/2006 16:16:32.333	690279.7900	4137145.2500	4.8700
07/05/2006 16:16:32.667	690279.2800	4137144.9500	4.9200
07/05/2006 16:16:33.667	690277.7500	4137144.0400	5.1500
07/05/2006 16:16:33.833	690277.5000	4137143.8800	5.1500
07/05/2006 16:16:34.833	690275.9700	4137142.9100	5.2900
07/05/2006 16:16:35.000	690275.7100	4137142.7400	5.3100
07/05/2006 16:16:35.167	690275.4600	4137142.5800	5.2900
07/05/2006 16:16:35.333	690275.2100	4137142.4200	5.2900
07/05/2006 16:16:35.500	690274.9600	4137142.2600	5.2900
07/05/2006 16:16:35.667	690274.7100	4137142.1000	5.2900
07/05/2006 16:16:35.833	690274.4600	4137141.9400	5.2900
07/05/2006 16:16:36.000	690274.2100	4137141.7800	5.2900
07/05/2006 16:16:37.500	690271.9200	4137140.4000	5.0300
07/05/2006 16:16:37.833	690271.4200	4137140.0800	5.1100
07/05/2006 16:16:38.000	690271.1700	4137139.9200	5.1100
07/05/2006 16:16:40.167	690267.8400	4137137.8800	5.3800
07/05/2006 16:16:40.667	690267.0800	4137137.4200	5.3500
07/05/2006 16:16:41.000	690266.5700	4137137.1200	5.3800
07/05/2006 16:16:41.167	690266.3100	4137136.9700	5.4100
07/05/2006 16:16:41.500	690265.7900	4137136.6700	5.3500
07/05/2006 16:16:41.667	690265.5300	4137136.5200	5.3200
07/05/2006 16:16:41.833	690265.2700	4137136.3700	5.3300
07/05/2006 16:16:42.000	690265.0100	4137136.2200	5.3300
07/05/2006 16:16:42.167	690264.7500	4137136.0700	5.3200
07/05/2006 16:16:42.333	690264.4800	4137135.9300	5.3000
07/05/2006 16:16:42.500	690264.2200	4137135.7900	5.3000
07/05/2006 16:16:42.833	690263.6900	4137135.5000	5.2200
07/05/2006 16:16:43.000	690263.4300	4137135.3600	5.2200
07/05/2006 16:16:43.167	690263.1600	4137135.2100	5.1900
07/05/2006 16:16:43.333	690262.8900	4137135.0500	5.1900
07/05/2006 16:16:43.500	690262.6200	4137134.9000	5.1600
07/05/2006 16:16:45.500	690259.1900	4137133.1800	5.2800
07/05/2006 16:16:49.167	690252.6000	4137130.3500	4.4000
07/05/2006 16:16:49.833	690251.4000	4137129.8800	4.4500
07/05/2006 16:16:50.333	690250.4900	4137129.5500	4.4700
07/05/2006 16:16:50.500	690250.1900	4137129.4400	4.4700
07/05/2006 16:16:50.667	690249.8900	4137129.3400	4.5000
07/05/2006 16:16:50.833	690249.5800	4137129.2300	4.5000
07/05/2006 16:16:51.167	690248.9600	4137129.0200	4.5300
07/05/2006 16:16:51.333	690248.6400	4137128.9100	4.5300
07/05/2006 16:16:51.667	690248.0100	4137128.7000	4.5000
07/05/2006 16:16:52.333	690246.7200	4137128.2900	4.6400
07/05/2006 16:16:52.833	690245.7400	4137128.0000	4.7500
07/05/2006 16:16:53.000	690245.4100	4137127.9100	4.7200
07/05/2006 16:16:55.000	690241.4200	4137126.8700	4.9700
07/05/2006 16:16:55.167	690241.0800	4137126.7700	5.0000
07/05/2006 16:16:55.333	690240.7500	4137126.6800	5.0000
07/05/2006 16:16:55.833	690239.7400	4137126.3900	4.9200
07/05/2006 16:16:56.333	690238.7200	4137126.1200	4.8700
07/05/2006 16:16:56.500	690238.3800	4137126.0300	4.8700
07/05/2006 16:16:56.833	690237.6900	4137125.8600	4.8100
07/05/2006 16:16:57.600	690236.1300	4137125.4800	5.0000
07/05/2006 16:16:58.333	690234.6500	4137125.0800	4.9400
07/05/2006 16:16:58.500	690234.3100	4137124.9800	4.9200
07/05/2006 16:16:58.667	690233.9800	4137124.8900	4.9200
07/05/2006 16:16:59.167	690232.9700	4137124.5900	4.9200
07/05/2006 16:16:59.500	690232.3000	4137124.3800	5.0000
07/05/2006 16:17:00.167	690230.9500	4137123.9700	4.9500
07/05/2006 16:17:01.333	690228.5100	4137123.3500	4.7800
07/05/2006 16:17:02.000	690227.1200	4137123.0000	4.8400
07/05/2006 16:17:02.333	690226.4300	4137122.8300	4.8900
07/05/2006 16:17:03.167	690224.7000	4137122.4200	4.8400
07/05/2006 16:17:03.333	690224.3600	4137122.3400	4.8400
07/05/2006 16:17:04.000	690223.0000	4137122.0100	4.7200
07/05/2006 16:17:04.500	690221.9700	4137121.8000	4.6900
07/05/2006 16:17:04.667	690221.6200	4137121.7300	4.7200
07/05/2006 16:17:05.667	690219.5500	4137121.3100	4.8800
07/05/2006 16:17:06.667	690217.5300	4137120.8800	4.6600
07/05/2006 16:17:06.833	690217.2000	4137120.8100	4.6400
07/05/2006 16:17:08.333	690214.2200	4137120.2800	4.8300
07/05/2006 16:17:08.500	690213.9000	4137120.2200	4.8300
07/05/2006 16:17:08.667	690213.5700	4137120.1600	4.8300
07/05/2006 16:17:09.333	690212.2900	4137119.9200	4.6900
07/05/2006 16:17:09.500	690211.9800	4137119.8600	4.7200
07/05/2006 16:17:09.667	690211.6600	4137119.8000	4.7500
07/05/2006 16:17:09.833	690211.3400	4137119.7400	4.7500
07/05/2006 16:17:10.000	690211.0300	4137119.6800	4.7200
07/05/2006 16:17:10.333	690210.4000	4137119.5500	4.8000
07/05/2006 16:17:11.000	690209.1500	4137119.3000	4.6900
07/05/2006 16:17:11.167	690208.8400	4137119.2400	4.6600
07/05/2006 16:17:11.333	690208.5300	4137119.1800	4.6900
07/05/2006 16:17:11.500	690208.2200	4137119.1200	4.7200
07/05/2006 16:17:11.833	690207.6000	4137118.9900	4.6900
07/05/2006 16:17:12.000	690207.2900	4137118.9300	4.6600
07/05/2006 16:17:12.200	690206.9200	4137118.8600	4.6900
07/05/2006 16:17:12.400	690206.5400	4137118.7900	4.7200
07/05/2006 16:17:12.800	690205.7900	4137118.6500	4.7500
07/05/2006 16:17:13.167	690205.1000	4137118.5200	4.7200
07/05/2006 16:17:13.333	690204.7800	4137118.4700	4.6900
07/05/2006 16:17:13.500	690204.4700	4137118.4100	4.7200
07/05/2006 16:17:13.667	690204.1500	4137118.3500	4.7500
07/05/2006 16:17:13.833	690203.8400	4137118.3000	4.7200
07/05/2006 16:17:14.167	690203.2100	4137118.1900	4.6600
07/05/2006 16:17:14.667	690202.2900	4137118.0200	4.7200
07/05/2006 16:17:15.500	690200.7400	4137117.7900	4.7500
07/05/2006 16:17:16.000	690199.8100	4137117.6600	4.8600
07/05/2006 16:17:16.500	690198.8900	4137117.5000	4.7500
07/05/2006 16:17:17.167	690197.6700	4137117.3000	4.8800
07/05/2006 16:17:17.667	690196.7600	4137117.1700	4.8000
07/05/2006 16:17:18.500	690195.2600	4137117.0000	4.9700
07/05/2006 16:17:18.667	690194.9500	4137116.9700	4.9900
07/05/2006 16:17:19.333	690193.7600	4137116.8300	4.9100
07/05/2006 16:17:19.667	690193.1700	4137116.7400	4.9900
07/05/2006 16:17:20.500	690191.6700	4137116.5300	5.0500
07/05/2006 16:17:21.167	690190.4500	4137116.3900	5.1100
07/05/2006 16:17:21.500	690189.8300	4137116.3500	5.0500
07/05/2006 16:17:22.167	690188.6000	4137116.2600	5.1300
07/05/2006 16:17:22.333	690188.2900	4137116.2300	5.1600
07/05/2006 16:17:22.667	690187.6700	4137116.1800	5.1900
07/05/2006 16:17:23.667	690185.7600	4137115.9800	5.1000
07/05/2006 16:17:23.833	690185.4400	4137115.9400	5.1300
07/05/2006 16:17:24.667	690183.7800	4137115.7500	5.3000
07/05/2006 16:17:24.833	690183.4400	4137115.7100	5.2800
07/05/2006 16:17:25.000	690183.1100	4137115.6700	5.3000
07/05/2006 16:17:25.167	690182.7600	4137115.6300	5.3300
07/05/2006 16:17:25.500	690182.0600	4137115.5400	5.4100
07/05/2006 16:17:25.667	690181.7100	4137115.5000	5.4100
07/05/2006 16:17:25.833	690181.3500	4137115.4600	5.3800
07/05/2006 16:17:26.000	690181.0000	4137115.4100	5.3800
07/05/2006 16:17:27.000	690178.7900	4137115.1100	5.5100
07/05/2006 16:17:27.167	690178.4100	4137115.0800	5.5400
07/05/2006 16:17:27.833	690176.9100	4137114.9500	5.5700
07/05/2006 16:17:28.000	690176.5300	4137114.9200	5.6000
07/05/2006 16:17:28.333	690175.7900	4137114.8500	5.6800
07/05/2006 16:17:28.500	690175.4200	4137114.8100	5.6800
07/05/2006 16:17:28.667	690175.0500	4137114.7800	5.6800
07/05/2006 16:17:28.833	690174.6700	4137114.7400	5.7100
07/05/2006 16:17:29.000	690174.3000	4137114.7100	5.7100
07/05/2006 16:17:29.167	690173.9200	4137114.6600	5.6800
07/05/2006 16:17:29.667	690172.7800	4137114.5200	5.7400
07/05/2006 16:17:30.500	690170.8400	4137114.3100	5.7100
07/05/2006 16:17:30.667	690170.4500	4137114.2700	5.7400
07/05/2006 16:17:31.333	690168.9100	4137114.1200	5.8800
07/05/2006 16:17:31.500	690168.5200	4137114.0800	5.8500
07/05/2006 16:17:31.667	690168.1400	4137114.0500	5.8800
07/05/2006 16:17:31.833	690167.7500	4137114.0100	5.9100
07/05/2006 16:17:32.000	690167.3600	4137113.9800	5.9300
07/05/2006 16:17:32.333	690166.5800	4137113.9100	5.9600
07/05/2006 16:17:32.667	690165.7900	4137113.8400	5.8800
07/05/2006 16:17:33.333	690164.2100	4137113.7800	5.8500
07/05/2006 16:17:34.000	690162.6300	4137113.7700	5.7900
07/05/2006 16:17:34.333	690161.8600	4137113.7500	5.8300
07/05/2006 16:17:34.667	690161.1000	4137113.7200	5.8800
07/05/2006 16:17:35.167	690159.9500	4137113.6900	5.7600
07/05/2006 16:17:35.333	690159.5600	4137113.6800	5.7800
07/05/2006 16:17:36.000	690158.0300	4137113.6600	5.8500
07/05/2006 16:17:36.333	690157.2600	4137113.6700	5.7700
07/05/2006 16:17:36.500	690156.8700	4137113.6700	5.7700
07/05/2006 16:17:36.667	690156.4900	4137113.6700	5.7400
07/05/2006 16:17:36.833	690156.1100	4137113.6800	5.7700
07/05/2006 16:17:37.000	690155.7200	4137113.6800	5.7900
07/05/2006 16:17:37.167	690155.3500	4137113.6700	5.7900
07/05/2006 16:17:38.500	690152.3500	4137113.5700	5.7600
07/05/2006 16:17:38.667	690151.9800	4137113.5600	5.7600
07/05/2006 16:17:38.833	690151.6000	4137113.5500	5.7400
07/05/2006 16:17:39.000	690151.2200	4137113.5400	5.7700
07/05/2006 16:17:39.333	690150.4700	4137113.4900	5.7900
07/05/2006 16:17:41.000	690146.6400	4137113.1900	5.5100
07/05/2006 16:17:41.167	690146.2500	4137113.1800	5.5400
07/05/2006 16:17:41.333	690145.8600	4137113.1700	5.5400
07/05/2006 16:17:42.500	690143.1200	4137113.0900	5.4400
07/05/2006 16:17:43.500	690140.7600	4137112.9700	5.4100
07/05/2006 16:17:44.000	690139.5700	4137112.8800	5.3800
07/05/2006 16:17:44.333	690138.7800	4137112.8800	5.3500
07/05/2006 16:17:44.500	690138.3800	4137112.8700	5.3900
07/05/2006 16:17:44.667	690137.9900	4137112.8700	5.3900
07/05/2006 16:17:45.833	690135.3000	4137112.8100	5.2300
07/05/2006 16:17:46.000	690134.9200	4137112.7900	5.2000
07/05/2006 16:17:46.167	690134.5400	4137112.7600	5.2200
07/05/2006 16:17:46.500	690133.7700	4137112.7100	5.1700
07/05/2006 16:17:46.667	690133.3800	4137112.6800	5.1700
07/05/2006 16:17:47.000	690132.6100	4137112.6200	5.1400
07/05/2006 16:17:47.167	690132.2300	4137112.6000	5.1400
07/05/2006 16:17:47.333	690131.8500	4137112.5700	5.1100
07/05/2006 16:17:47.833	690130.7100	4137112.5100	5.1400
07/05/2006 16:17:48.000	690130.3300	4137112.4900	5.1100
07/05/2006 16:17:48.500	690129.2100	4137112.3700	5.0800
07/05/2006 16:17:49.333	690127.3500	4137112.1400	5.0800
07/05/2006 16:17:49.500	690126.9800	4137112.0900	5.0800
07/05/2006 16:17:50.000	690125.8500	4137111.9200	4.9700
07/05/2006 16:17:50.333	690125.1100	4137111.8400	4.9200
07/05/2006 16:17:50.500	690124.7400	4137111.8100	4.9400
07/05/2006 16:17:50.667	690124.3600	4137111.7700	4.9500
07/05/2006 16:17:50.833	690123.9900	4137111.7300	4.9400
07/05/2006 16:17:51.167	690123.2500	4137111.6600	4.8700
07/05/2006 16:17:52.667	690119.9200	4137111.3000	4.7000
07/05/2006 16:17:52.833	690119.5500	4137111.2500	4.7000
07/05/2006 16:17:53.667	690117.6900	4137111.0200	4.6700
07/05/2006 16:17:54.167	690116.5700	4137110.9000	4.7800
07/05/2006 16:17:54.333	690116.2000	4137110.8700	4.7800
07/05/2006 16:17:54.667	690115.4600	4137110.8100	4.8400
07/05/2006 16:17:55.167	690114.3600	4137110.7200	4.8400
07/05/2006 16:17:55.500	690113.6400	4137110.6600	4.8100
07/05/2006 16:17:55.833	690112.9200	4137110.6000	4.8700
07/05/2006 16:17:56.000	690112.5600	4137110.5700	4.8400
07/05/2006 16:17:56.167	690112.2100	4137110.5700	4.8400
07/05/2006 16:17:56.333	690111.8500	4137110.5700	4.8100
07/05/2006 16:17:57.000	690110.4200	4137110.5500	4.7500
07/05/2006 16:17:58.000	690108.3000	4137110.5900	4.8900
07/05/2006 16:17:58.500	690107.2800	4137110.6200	4.8400
07/05/2006 16:17:58.833	690106.6100	4137110.6500	4.9200
07/05/2006 16:17:59.167	690105.9500	4137110.6800	5.0000
07/05/2006 16:17:59.333	690105.6300	4137110.7100	5.0300
07/05/2006 16:18:00.000	690104.3400	4137110.8100	4.9200
07/05/2006 16:18:00.167	690104.0300	4137110.7900	4.8900
07/05/2006 16:18:00.500	690103.4100	4137110.7500	4.9200
07/05/2006 16:18:00.667	690103.0900	4137110.7300	4.9200
07/05/2006 16:18:02.167	690100.2700	4137110.4700	5.0600
07/05/2006 16:18:02.333	690099.9500	4137110.4400	5.0800
07/05/2006 16:18:02.500	690099.6400	4137110.4100	5.0800
07/05/2006 16:18:02.667	690099.3200	4137110.3800	5.0800
07/05/2006 16:18:02.833	690099.0000	4137110.3600	5.0600
07/05/2006 16:18:03.000	690098.6800	4137110.3300	5.0800
07/05/2006 16:18:03.167	690098.3600	4137110.2900	5.0600
07/05/2006 16:18:03.333	690098.0400	4137110.2500	5.0600
07/05/2006 16:18:03.667	690097.4000	4137110.1800	5.0000
07/05/2006 16:18:04.167	690096.4300	4137110.0700	4.9500
07/05/2006 16:18:04.667	690095.4700	4137109.9700	4.9700
07/05/2006 16:18:04.833	690095.1500	4137109.9300	4.9700
07/05/2006 16:18:05.000	690094.8300	4137109.9000	5.0000
07/05/2006 16:18:05.333	690094.1900	4137109.8500	5.0600
07/05/2006 16:18:06.333	690092.2800	4137109.7100	5.0600
07/05/2006 16:18:06.500	690091.9700	4137109.6800	5.0800
07/05/2006 16:18:07.000	690091.0200	4137109.5900	5.0000
07/05/2006 16:18:07.167	690090.7100	4137109.5600	5.0300
07/05/2006 16:18:07.333	690090.4000	4137109.5400	5.0000
07/05/2006 16:18:07.500	690090.0900	4137109.5100	4.9700
07/05/2006 16:18:07.667	690089.7800	4137109.4900	4.9400
07/05/2006 16:18:08.333	690088.5600	4137109.3700	4.7800
07/05/2006 16:18:08.500	690088.2600	4137109.3400	4.7500
07/05/2006 16:18:09.000	690087.3600	4137109.2400	4.8400
07/05/2006 16:18:09.500	690086.4800	4137109.1700	4.7800
07/05/2006 16:18:09.667	690086.1900	4137109.1400	4.8100
07/05/2006 16:18:09.833	690085.9000	4137109.1200	4.8400
07/05/2006 16:18:10.833	690084.1700	4137108.9700	4.6100
07/05/2006 16:18:11.167	690083.6000	4137108.9200	4.5600
07/05/2006 16:18:11.500	690083.0400	4137108.8800	4.6400
07/05/2006 16:18:12.000	690082.1900	4137108.8200	4.6700
07/05/2006 16:18:12.167	690081.9100	4137108.8000	4.6700
07/05/2006 16:18:14.000	690078.7900	4137108.6500	4.4500
07/05/2006 16:18:14.167	690078.5100	4137108.6400	4.4900
07/05/2006 16:18:14.333	690078.2300	4137108.6300	4.4900
07/05/2006 16:18:14.500	690077.9500	4137108.6200	4.4700
07/05/2006 16:18:14.833	690077.3900	4137108.6100	4.5500
07/05/2006 16:18:15.000	690077.1100	4137108.6000	4.5200
07/05/2006 16:18:15.167	690076.8400	4137108.6000	4.5000
07/05/2006 16:18:15.333	690076.5600	4137108.6000	4.5000
07/05/2006 16:18:15.500	690076.2800	4137108.5900	4.4700
07/05/2006 16:18:15.667	690076.0100	4137108.5900	4.4500
07/05/2006 16:18:15.833	690075.7300	4137108.5900	4.4400
07/05/2006 16:18:16.000	690075.4500	4137108.5900	4.4400
07/05/2006 16:18:16.167	690075.1900	4137108.5900	4.4400
07/05/2006 16:18:16.333	690074.9200	4137108.5900	4.4500
07/05/2006 16:18:16.833	690074.1100	4137108.5800	4.4700
07/05/2006 16:18:17.000	690073.8400	4137108.5800	4.4900
07/05/2006 16:18:17.167	690073.5800	4137108.5800	4.4700
07/05/2006 16:18:17.333	690073.3200	4137108.5800	4.4900
07/05/2006 16:18:17.500	690073.0500	4137108.5800	4.4900
07/05/2006 16:18:17.667	690072.7900	4137108.5700	4.4900
07/05/2006 16:18:17.833	690072.5300	4137108.5700	4.4900
07/05/2006 16:18:18.000	690072.2600	4137108.5700	4.4900
07/05/2006 16:18:18.167	690072.0100	4137108.5700	4.4700
07/05/2006 16:18:18.333	690071.7500	4137108.5800	4.4700
07/05/2006 16:18:18.500	690071.4900	4137108.5800	4.4900
07/05/2006 16:18:18.667	690071.2400	4137108.5900	4.5000
07/05/2006 16:18:18.833	690070.9800	4137108.6000	4.4900
07/05/2006 16:18:19.000	690070.7300	4137108.6000	4.5200
07/05/2006 16:18:19.167	690070.4700	4137108.6000	4.4900
07/05/2006 16:18:19.333	690070.2200	4137108.6100	4.4500
07/05/2006 16:18:19.500	690069.9700	4137108.6100	4.4900
07/05/2006 16:18:19.667	690069.7100	4137108.6200	4.5200
07/05/2006 16:18:19.833	690069.4600	4137108.6200	4.5500
07/05/2006 16:18:20.000	690069.2000	4137108.6300	4.5200
07/05/2006 16:18:20.333	690068.6900	4137108.6500	4.4900
07/05/2006 16:18:20.500	690068.4300	4137108.6600	4.4700
07/05/2006 16:18:20.667	690068.1700	4137108.6700	4.4700
07/05/2006 16:18:21.167	690067.3900	4137108.7100	4.4500
07/05/2006 16:18:21.333	690067.1300	4137108.7200	4.4200
07/05/2006 16:18:22.000	690066.0800	4137108.7800	4.5200
07/05/2006 16:18:22.167	690065.8100	4137108.7800	4.5000
07/05/2006 16:18:22.500	690065.2900	4137108.7900	4.4400
07/05/2006 16:18:22.833	690064.7600	4137108.8000	4.5200
07/05/2006 16:18:23.500	690063.6900	4137108.8800	4.3900
07/05/2006 16:18:24.000	690062.8800	4137108.9700	4.4500
07/05/2006 16:18:24.333	690062.3000	4137109.0300	4.3900
07/05/2006 16:18:25.167	690060.8600	4137109.1800	4.2500
07/05/2006 16:18:25.500	690060.2600	4137109.2400	4.3100
07/05/2006 16:18:25.833	690059.6700	4137109.3100	4.2800
07/05/2006 16:18:26.000	690059.3700	4137109.3400	4.2800
07/05/2006 16:18:26.167	690059.0700	4137109.3700	4.2800
07/05/2006 16:18:26.500	690058.4700	4137109.4300	4.2000
07/05/2006 16:18:26.667	690058.1800	4137109.4500	4.2000
07/05/2006 16:18:26.833	690057.8800	4137109.4800	4.2300
07/05/2006 16:18:27.167	690057.2800	4137109.5300	4.2800
07/05/2006 16:18:27.333	690056.9800	4137109.5500	4.2500
07/05/2006 16:18:27.500	690056.6800	4137109.5700	4.2300
07/05/2006 16:18:28.000	690055.7700	4137109.6300	4.2300
07/05/2006 16:18:28.167	690055.4700	4137109.6600	4.2000
07/05/2006 16:18:28.333	690055.1700	4137109.6800	4.2300
07/05/2006 16:18:29.833	690052.4200	4137109.9500	4.1200
07/05/2006 16:18:30.000	690052.1100	4137109.9900	4.1400
07/05/2006 16:18:30.333	690051.4800	4137110.0500	4.0600
07/05/2006 16:18:30.500	690051.1600	4137110.0800	4.0600
07/05/2006 16:18:31.333	690049.5800	4137110.2500	4.2500
07/05/2006 16:18:31.500	690049.2700	4137110.2800	4.2500
07/05/2006 16:18:31.667	690048.9500	4137110.3200	4.2500
07/05/2006 16:18:32.500	690047.3800	4137110.5400	4.1200
07/05/2006 16:18:32.667	690047.0600	4137110.5900	4.1200
07/05/2006 16:18:32.833	690046.7500	4137110.6400	4.0900
07/05/2006 16:18:33.000	690046.4300	4137110.6800	4.0900
07/05/2006 16:18:33.167	690046.1100	4137110.7300	4.0900
07/05/2006 16:18:34.000	690044.5300	4137110.9900	4.0900
07/05/2006 16:18:34.167	690044.2100	4137111.0300	4.1200
07/05/2006 16:18:34.667	690043.2500	4137111.1600	4.1500
07/05/2006 16:18:34.833	690042.9300	4137111.2000	4.1500
07/05/2006 16:18:35.167	690042.2900	4137111.2900	4.0700
07/05/2006 16:18:35.667	690041.3200	4137111.4500	4.1800
07/05/2006 16:18:35.833	690041.0000	4137111.5100	4.1800
07/05/2006 16:18:36.000	690040.6700	4137111.5600	4.2100
07/05/2006 16:18:36.833	690039.1100	4137111.8600	4.0200
07/05/2006 16:18:37.000	690038.7900	4137111.9200	4.0100
07/05/2006 16:18:37.167	690038.4900	4137111.9700	4.0400
07/05/2006 16:18:37.333	690038.1800	4137112.0200	4.0600
07/05/2006 16:18:37.833	690037.2500	4137112.1800	4.0700
07/05/2006 16:18:38.000	690036.9500	4137112.2300	4.0900
07/05/2006 16:18:38.500	690036.0600	4137112.4000	4.2100
07/05/2006 16:18:39.500	690034.2800	4137112.7500	4.0900
07/05/2006 16:18:39.667	690033.9900	4137112.8200	4.1200
07/05/2006 16:18:39.833	690033.6900	4137112.8800	4.1500
07/05/2006 16:18:40.500	690032.5400	4137113.1500	3.9900
07/05/2006 16:18:40.667	690032.2500	4137113.2200	4.0200
07/05/2006 16:18:41.167	690031.4000	4137113.4300	4.0900
07/05/2006 16:18:41.333	690031.1200	4137113.5100	4.1200
07/05/2006 16:18:41.833	690030.2800	4137113.7200	4.1800
07/05/2006 16:18:42.000	690030.0000	4137113.8000	4.1500
07/05/2006 16:18:42.833	690028.6400	4137114.1700	3.9900
07/05/2006 16:18:43.000	690028.3700	4137114.2500	3.9900
07/05/2006 16:18:44.000	690026.7800	4137114.7700	4.2100
07/05/2006 16:18:44.200	690026.4800	4137114.8700	4.2600
07/05/2006 16:18:45.167	690025.0100	4137115.3500	4.0400
07/05/2006 16:18:46.000	690023.7600	4137115.7900	4.2100
07/05/2006 16:18:46.167	690023.5200	4137115.8800	4.1800
07/05/2006 16:18:46.333	690023.2800	4137115.9800	4.2100
07/05/2006 16:18:47.000	690022.3200	4137116.3400	4.2900
07/05/2006 16:18:47.167	690022.0900	4137116.4300	4.2600
07/05/2006 16:18:47.333	690021.8500	4137116.5100	4.2900
07/05/2006 16:18:47.500	690021.6200	4137116.6000	4.3200
07/05/2006 16:18:48.667	690019.9900	4137117.1900	4.0900
07/05/2006 16:18:50.333	690017.6700	4137118.0900	4.3200
07/05/2006 16:18:51.167	690016.5200	4137118.6300	4.1800
07/05/2006 16:18:51.333	690016.2900	4137118.7500	4.1800
07/05/2006 16:18:51.500	690016.0600	4137118.8600	4.1500
07/05/2006 16:18:51.667	690015.8300	4137118.9800	4.1500
07/05/2006 16:18:51.833	690015.6000	4137119.0900	4.1500
07/05/2006 16:18:52.000	690015.3700	4137119.2100	4.1500
07/05/2006 16:18:53.000	690013.9400	4137119.8300	4.3400
07/05/2006 16:18:53.333	690013.4600	4137120.0500	4.2600
07/05/2006 16:18:53.833	690012.7400	4137120.4000	4.3700
07/05/2006 16:18:55.833	690009.8600	4137121.8100	4.1800
07/05/2006 16:18:56.333	690009.1400	4137122.1800	4.2900
07/05/2006 16:18:56.500	690008.9100	4137122.3100	4.3200
07/05/2006 16:18:56.667	690008.6700	4137122.4300	4.2900
07/05/2006 16:18:56.833	690008.4300	4137122.5600	4.2600
07/05/2006 16:18:57.000	690008.2000	4137122.6900	4.2400
07/05/2006 16:18:57.167	690007.9400	4137122.8100	4.2400
07/05/2006 16:18:57.500	690007.4300	4137123.0500	4.3200
07/05/2006 16:18:57.833	690006.9100	4137123.2900	4.3700
07/05/2006 16:18:59.333	690004.6000	4137124.4500	4.1200
07/05/2006 16:18:59.500	690004.3400	4137124.5800	4.1400
07/05/2006 16:18:59.667	690004.0800	4137124.7100	4.1700
07/05/2006 16:18:59.833	690003.8200	4137124.8400	4.2000
07/05/2006 16:19:00.500	690002.7400	4137125.3700	4.1200
07/05/2006 16:19:00.667	690002.4700	4137125.5000	4.1200
07/05/2006 16:19:01.333	690001.3700	4137126.0100	4.2300
07/05/2006 16:19:01.500	690001.0900	4137126.1400	4.2000
07/05/2006 16:19:01.667	690000.8100	4137126.2600	4.2300
07/05/2006 16:19:02.000	690000.2500	4137126.5200	4.3100
07/05/2006 16:19:02.667	689999.1300	4137127.0400	4.4200
07/05/2006 16:19:03.167	689998.2800	4137127.4300	4.3100
07/05/2006 16:19:03.333	689998.0000	4137127.5600	4.3400
07/05/2006 16:19:04.167	689996.6100	4137128.2000	4.4900
07/05/2006 16:19:04.667	689995.7800	4137128.5800	4.3700
07/05/2006 16:19:05.333	689994.7000	4137129.0600	4.5000
07/05/2006 16:19:06.500	689992.8600	4137129.8600	4.6100
07/05/2006 16:19:06.833	689992.3400	4137130.1100	4.6900
07/05/2006 16:19:07.500	689991.2900	4137130.6100	4.7500
07/05/2006 16:19:07.667	689991.0200	4137130.7300	4.7500
07/05/2006 16:19:07.833	689990.7600	4137130.8600	4.7700
07/05/2006 16:19:08.000	689990.5000	4137130.9900	4.8000
07/05/2006 16:19:08.833	689989.1100	4137131.6200	4.8000
07/05/2006 16:19:09.000	689988.8300	4137131.7500	4.8300
07/05/2006 16:19:09.333	689988.2500	4137132.0200	4.9100
07/05/2006 16:19:10.333	689986.4800	4137132.8200	4.9700
07/05/2006 16:19:11.833	689983.7900	4137134.0600	5.3300
07/05/2006 16:19:13.167	689981.4800	4137135.1900	5.2500
07/05/2006 16:19:13.333	689981.1900	4137135.3300	5.2200
07/05/2006 16:19:13.500	689980.9100	4137135.4700	5.2500
07/05/2006 16:19:14.333	689979.5100	4137136.1700	5.3300
07/05/2006 16:19:15.000	689978.4100	4137136.7100	5.2200
07/05/2006 16:19:15.167	689978.1400	4137136.8400	5.2200
07/05/2006 16:19:15.333	689977.8800	4137136.9800	5.2200
07/05/2006 16:19:15.500	689977.6100	4137137.1100	5.2500
07/05/2006 16:19:15.667	689977.3400	4137137.2400	5.2700
07/05/2006 16:19:16.833	689975.4600	4137138.1600	5.3800
07/05/2006 16:19:17.000	689975.1900	4137138.3000	5.4100
07/05/2006 16:19:17.667	689974.1700	4137138.8000	5.3000
07/05/2006 16:19:19.000	689972.1900	4137139.7900	5.3500
07/05/2006 16:19:19.333	689971.6800	4137140.0400	5.4100
07/05/2006 16:19:19.500	689971.4300	4137140.1600	5.4100
07/05/2006 16:19:19.667	689971.1800	4137140.2900	5.4400
07/05/2006 16:19:19.833	689970.9200	4137140.4200	5.4400
07/05/2006 16:19:20.000	689970.6700	4137140.5400	5.4400
07/05/2006 16:19:20.500	689969.9200	4137140.9100	5.3500
07/05/2006 16:19:20.833	689969.4200	4137141.1600	5.4100
07/05/2006 16:19:21.000	689969.1700	4137141.2800	5.4100
07/05/2006 16:19:22.000	689967.6900	4137141.9400	5.6500
07/05/2006 16:19:22.333	689967.2100	4137142.1600	5.6300
07/05/2006 16:19:22.500	689966.9700	4137142.2800	5.6300
07/05/2006 16:19:22.667	689966.7300	4137142.3900	5.6600
07/05/2006 16:19:22.833	689966.4900	4137142.5000	5.6800
07/05/2006 16:19:23.833	689964.9900	4137143.2200	5.8500
07/05/2006 16:19:24.500	689963.9500	4137143.7300	5.9900
07/05/2006 16:19:24.667	689963.6900	4137143.8500	6.0100
07/05/2006 16:19:24.833	689963.4300	4137143.9800	6.0100
07/05/2006 16:19:25.000	689963.1600	4137144.1100	5.9900
07/05/2006 16:19:25.167	689962.8900	4137144.2700	5.9900
07/05/2006 16:19:25.333	689962.6200	4137144.4300	6.0100
07/05/2006 16:19:25.500	689962.3500	4137144.5900	6.0100
07/05/2006 16:19:25.667	689962.0800	4137144.7500	5.9800
07/05/2006 16:19:25.833	689961.8000	4137144.9100	5.9900
07/05/2006 16:19:27.500	689959.0300	4137146.4300	6.3200
07/05/2006 16:19:27.667	689958.7500	4137146.5700	6.3500
07/05/2006 16:19:27.833	689958.4700	4137146.7100	6.3700
07/05/2006 16:19:29.667	689955.5000	4137148.1800	6.3900
07/05/2006 16:19:29.833	689955.2300	4137148.3200	6.4200
07/05/2006 16:19:30.333	689954.3800	4137148.7500	6.5100
07/05/2006 16:19:31.000	689953.2200	4137149.3000	6.4800
07/05/2006 16:19:32.500	689950.5600	4137150.4700	6.5600
07/05/2006 16:19:32.667	689950.2700	4137150.6100	6.5900
07/05/2006 16:19:35.000	689946.2000	4137152.4800	6.9500
07/05/2006 16:19:35.667	689945.0200	4137152.9900	6.8400
07/05/2006 16:19:35.833	689944.7300	4137153.1200	6.8400
07/05/2006 16:19:37.000	689942.6700	4137153.9500	6.6100
07/05/2006 16:19:37.167	689942.3700	4137154.0600	6.6400
07/05/2006 16:19:38.667	689939.6900	4137155.0100	6.8600
07/05/2006 16:19:38.833	689939.3900	4137155.1100	6.8300
07/05/2006 16:19:40.667	689936.2000	4137156.2700	6.7500
07/05/2006 16:19:41.333	689935.0800	4137156.6600	6.6100
07/05/2006 16:19:41.500	689934.8000	4137156.7500	6.6200
07/05/2006 16:19:41.667	689934.5200	4137156.8400	6.6200
07/05/2006 16:19:41.833	689934.2300	4137156.9300	6.6400
07/05/2006 16:19:42.000	689933.9500	4137157.0200	6.6400
07/05/2006 16:19:42.333	689933.3900	4137157.1900	6.5600
07/05/2006 16:19:42.833	689932.5400	4137157.4500	6.5100
07/05/2006 16:19:43.333	689931.7000	4137157.6800	6.6200
07/05/2006 16:19:43.833	689930.8700	4137157.9000	6.5100
07/05/2006 16:19:45.500	689928.1300	4137158.6200	6.5600
07/05/2006 16:19:46.333	689926.8000	4137158.8400	6.7300
07/05/2006 16:19:47.000	689925.7500	4137158.9700	6.8700
07/05/2006 16:19:47.167	689925.4900	4137158.9800	6.8900
07/05/2006 16:19:47.333	689925.2200	4137159.0000	6.8700
07/05/2006 16:19:47.667	689924.6900	4137159.0400	6.8900
07/05/2006 16:19:48.667	689923.0900	4137159.1100	6.7800
07/05/2006 16:19:49.167	689922.2800	4137159.1400	6.6700
07/05/2006 16:19:49.333	689922.0100	4137159.1500	6.6700
07/05/2006 16:19:49.667	689921.4700	4137159.1600	6.5900
07/05/2006 16:19:50.167	689920.6500	4137159.2000	6.5900
07/05/2006 16:19:53.500	689915.1500	4137159.6400	5.8500
07/05/2006 16:19:53.667	689914.8700	4137159.6600	5.8200
07/05/2006 16:19:53.833	689914.5900	4137159.6700	5.7900
07/05/2006 16:19:54.000	689914.3100	4137159.6900	5.8200
07/05/2006 16:19:54.333	689913.7500	4137159.7700	5.7600
07/05/2006 16:19:54.500	689913.4700	4137159.8100	5.7400
07/05/2006 16:19:56.333	689910.5500	4137160.1100	5.3200
07/05/2006 16:19:56.833	689909.7800	4137160.1900	5.3300
07/05/2006 16:19:58.500	689907.1800	4137160.4200	4.9400
07/05/2006 16:20:02.000	689901.3100	4137160.5600	4.2500
07/05/2006 16:20:02.167	689901.0200	4137160.5600	4.2500
07/05/2006 16:20:03.667	689898.4100	4137160.5000	4.0100
07/05/2006 16:20:04.667	689896.6400	4137160.4100	3.7800
07/05/2006 16:20:05.000	689896.0500	4137160.3800	3.8400
07/05/2006 16:20:05.167	689895.7400	4137160.3700	3.8100
07/05/2006 16:20:05.333	689895.4300	4137160.3600	3.7900
07/05/2006 16:20:06.167	689893.9000	4137160.3100	3.8700
07/05/2006 16:20:06.667	689893.0100	4137160.3000	3.7800
07/05/2006 16:20:06.833	689892.7100	4137160.3000	3.7800
07/05/2006 16:20:07.000	689892.4100	4137160.2900	3.8100
07/05/2006 16:20:07.167	689892.1100	4137160.3000	3.8400
07/05/2006 16:20:07.667	689891.2300	4137160.3200	3.7300
07/05/2006 16:20:08.667	689889.4800	4137160.3400	3.8100
07/05/2006 16:20:09.000	689888.9000	4137160.3400	3.7600
07/05/2006 16:20:09.167	689888.6100	4137160.3400	3.7600
07/05/2006 16:20:09.500	689888.0300	4137160.3500	3.7300
07/05/2006 16:20:09.667	689887.7400	4137160.3500	3.7000
07/05/2006 16:20:10.167	689886.8600	4137160.3600	3.6700
07/05/2006 16:20:10.833	689885.6600	4137160.3700	3.6200
07/05/2006 16:20:11.167	689885.0600	4137160.3800	3.7000
07/05/2006 16:20:11.500	689884.4600	4137160.4000	3.6200
07/05/2006 16:20:11.667	689884.1600	4137160.4100	3.5900
07/05/2006 16:20:11.833	689883.8600	4137160.4200	3.6200
07/05/2006 16:20:13.000	689881.7800	4137160.3600	3.6200
07/05/2006 16:20:13.167	689881.4900	4137160.3500	3.6200
07/05/2006 16:20:13.333	689881.1900	4137160.3300	3.6200
07/05/2006 16:20:13.500	689880.9000	4137160.3200	3.6200
07/05/2006 16:20:13.667	689880.6000	4137160.3000	3.6400
07/05/2006 16:20:14.333	689879.4200	4137160.2400	3.4800
07/05/2006 16:20:14.500	689879.1200	4137160.2200	3.4800
07/05/2006 16:20:14.667	689878.8200	4137160.2000	3.4500
07/05/2006 16:20:14.833	689878.5300	4137160.1800	3.4800
07/05/2006 16:20:15.000	689878.2300	4137160.1600	3.5100
07/05/2006 16:20:15.333	689877.6200	4137160.0900	3.4500
07/05/2006 16:20:15.500	689877.3100	4137160.0600	3.4200
07/05/2006 16:20:15.667	689877.0000	4137160.0200	3.4500
07/05/2006 16:20:16.000	689876.3900	4137159.9500	3.4300
07/05/2006 16:20:16.167	689876.0900	4137159.9100	3.4200
07/05/2006 16:20:16.333	689875.7800	4137159.8800	3.4200
07/05/2006 16:20:16.667	689875.1700	4137159.8000	3.4500
07/05/2006 16:20:17.167	689874.2600	4137159.6800	3.4300
07/05/2006 16:20:17.333	689873.9600	4137159.6400	3.4000
07/05/2006 16:20:17.667	689873.3500	4137159.5600	3.4500
07/05/2006 16:20:18.000	689872.7500	4137159.4800	3.4000
07/05/2006 16:20:18.167	689872.4500	4137159.4400	3.4100
07/05/2006 16:20:18.500	689871.8500	4137159.3500	3.4200
07/05/2006 16:20:18.667	689871.5500	4137159.3100	3.4200
07/05/2006 16:20:18.833	689871.2500	4137159.2700	3.4200
07/05/2006 16:20:19.167	689870.6500	4137159.1700	3.4000
07/05/2006 16:20:19.833	689869.4300	4137158.9400	3.5400
07/05/2006 16:20:20.000	689869.1300	4137158.8900	3.5400
07/05/2006 16:20:20.167	689868.8100	4137158.8200	3.5400
07/05/2006 16:20:21.667	689865.9600	4137158.2700	3.6200
07/05/2006 16:20:21.833	689865.6400	4137158.2100	3.6200
07/05/2006 16:20:22.167	689865.0100	4137158.1000	3.5400
07/05/2006 16:20:22.667	689864.0800	4137157.9300	3.5700
07/05/2006 16:20:23.333	689862.8200	4137157.6700	3.6700
07/05/2006 16:20:23.500	689862.5100	4137157.6000	3.6700
07/05/2006 16:20:24.333	689860.9300	4137157.2600	3.6400
07/05/2006 16:20:24.500	689860.6200	4137157.1900	3.6700
07/05/2006 16:20:24.667	689860.3000	4137157.1300	3.6400
07/05/2006 16:20:24.833	689859.9800	4137157.0700	3.6200
07/05/2006 16:20:25.000	689859.6700	4137157.0000	3.5900
07/05/2006 16:20:26.500	689856.7300	4137156.3400	3.5600
07/05/2006 16:20:27.500	689854.7700	4137155.8700	3.6200
07/05/2006 16:20:27.667	689854.4500	4137155.8000	3.5900
07/05/2006 16:20:28.000	689853.7900	4137155.6500	3.6400
07/05/2006 16:20:28.667	689852.5000	4137155.2900	3.7600
07/05/2006 16:20:29.667	689850.5600	4137154.7500	3.7300
07/05/2006 16:20:29.833	689850.2400	4137154.6600	3.7000
07/05/2006 16:20:30.167	689849.5900	4137154.4900	3.7800
07/05/2006 16:20:30.500	689848.9300	4137154.3200	3.7300
07/05/2006 16:20:30.833	689848.2700	4137154.1500	3.8100
07/05/2006 16:20:31.000	689847.9400	4137154.0600	3.8100
07/05/2006 16:20:32.333	689845.3800	4137153.3000	3.6400
07/05/2006 16:20:32.833	689844.4200	4137153.0300	3.7600
07/05/2006 16:20:33.000	689844.1000	4137152.9400	3.7300
07/05/2006 16:20:33.333	689843.4600	4137152.7300	3.7000
07/05/2006 16:20:33.500	689843.1400	4137152.6300	3.7300
07/05/2006 16:20:33.667	689842.8200	4137152.5300	3.7600
07/05/2006 16:20:34.333	689841.5400	4137152.1100	3.6400
07/05/2006 16:20:35.167	689839.9500	4137151.5700	3.6400
07/05/2006 16:20:35.333	689839.6300	4137151.4500	3.6700
07/05/2006 16:20:36.000	689838.3600	4137151.0100	3.6400
07/05/2006 16:20:37.000	689836.4400	4137150.2800	3.6400
07/05/2006 16:20:37.500	689835.4800	4137149.9000	3.6400
07/05/2006 16:20:37.833	689834.8300	4137149.6400	3.7000
07/05/2006 16:20:38.000	689834.5100	4137149.5200	3.7300
07/05/2006 16:20:38.167	689834.2000	4137149.3900	3.7000
07/05/2006 16:20:38.333	689833.8800	4137149.2700	3.7300
07/05/2006 16:20:38.500	689833.5700	4137149.1500	3.7300
07/05/2006 16:20:39.000	689832.6300	4137148.7800	3.8400
07/05/2006 16:20:39.333	689832.0200	4137148.5400	3.7600
07/05/2006 16:20:39.667	689831.4000	4137148.2900	3.8400
07/05/2006 16:20:41.333	689828.4000	4137147.0900	3.7000
07/05/2006 16:20:41.500	689828.1100	4137146.9800	3.7000
07/05/2006 16:20:41.667	689827.8100	4137146.8600	3.7000
07/05/2006 16:20:43.500	689824.6500	4137145.5900	3.8100
07/05/2006 16:20:43.833	689824.0800	4137145.3600	3.7600
07/05/2006 16:20:44.333	689823.2400	4137145.0200	3.6400
07/05/2006 16:20:44.500	689822.9500	4137144.9100	3.6200
07/05/2006 16:20:44.667	689822.6700	4137144.8000	3.5900
07/05/2006 16:20:46.000	689820.4700	4137143.9200	3.8100
07/05/2006 16:20:46.833	689819.1300	4137143.3700	3.7800
07/05/2006 16:20:47.000	689818.8600	4137143.2600	3.7800
07/05/2006 16:20:47.167	689818.6000	4137143.1500	3.7900
07/05/2006 16:20:47.333	689818.3400	4137143.0500	3.8100
07/05/2006 16:20:48.667	689816.2700	4137142.2100	3.8100
07/05/2006 16:20:48.833	689816.0100	4137142.1000	3.8000
07/05/2006 16:20:49.000	689815.7500	4137141.9900	3.7800
07/05/2006 16:20:49.167	689815.4900	4137141.8900	3.7800
07/05/2006 16:20:49.333	689815.2300	4137141.7900	3.7900
07/05/2006 16:20:49.500	689814.9700	4137141.6900	3.7900
07/05/2006 16:20:49.667	689814.7100	4137141.5900	3.7800
07/05/2006 16:20:49.833	689814.4500	4137141.4900	3.8100
07/05/2006 16:20:51.167	689812.4600	4137140.7100	3.9800
07/05/2006 16:20:51.500	689811.9900	4137140.5000	3.9200
07/05/2006 16:20:51.667	689811.7500	4137140.3900	3.9500
07/05/2006 16:20:51.833	689811.5100	4137140.2900	3.9500
07/05/2006 16:20:52.000	689811.2700	4137140.1900	3.9200
07/05/2006 16:20:52.167	689811.0400	4137140.0900	3.9500
07/05/2006 16:20:52.333	689810.8000	4137140.0000	3.9800
07/05/2006 16:20:52.667	689810.3300	4137139.8100	3.9200
07/05/2006 16:20:52.833	689810.0900	4137139.7200	3.9500
07/05/2006 16:20:53.000	689809.8500	4137139.6200	3.9800
07/05/2006 16:20:53.333	689809.4200	4137139.4000	3.9200
07/05/2006 16:20:54.000	689808.5400	4137138.9600	4.0600
07/05/2006 16:20:54.167	689808.3200	4137138.8300	4.0400
07/05/2006 16:20:54.333	689808.1100	4137138.7000	4.0100
07/05/2006 16:20:54.500	689807.8900	4137138.5700	3.9800
07/05/2006 16:20:54.667	689807.6800	4137138.4400	3.9800
07/05/2006 16:20:54.833	689807.4600	4137138.3100	3.9800
07/05/2006 16:20:55.000	689807.2500	4137138.1800	4.0100
07/05/2006 16:20:55.167	689807.0100	4137138.0600	4.0100
07/05/2006 16:20:55.333	689806.7600	4137137.9400	3.9800
07/05/2006 16:20:55.500	689806.5200	4137137.8200	4.0100
07/05/2006 16:20:56.333	689805.3200	4137137.1800	3.9000
07/05/2006 16:20:56.500	689805.0800	4137137.0400	3.9200
07/05/2006 16:20:57.500	689803.6600	4137136.1200	4.0100
07/05/2006 16:20:58.333	689802.4700	4137135.2600	3.9200
07/05/2006 16:20:58.667	689801.9800	4137134.9100	3.8900
07/05/2006 16:20:59.167	689801.2600	4137134.3800	3.8400
07/05/2006 16:20:59.333	689801.0200	4137134.2100	3.8700
07/05/2006 16:21:00.000	689800.0600	4137133.5000	3.7800
07/05/2006 16:21:00.833	689798.8100	4137132.5900	3.7600
07/05/2006 16:21:01.500	689797.7900	4137131.9100	3.8100
07/05/2006 16:21:01.667	689797.5400	4137131.7400	3.8400
07/05/2006 16:21:01.833	689797.2800	4137131.5800	3.8400
07/05/2006 16:21:02.000	689797.0200	4137131.4100	3.8100
07/05/2006 16:21:02.333	689796.5300	4137131.0700	3.7600
07/05/2006 16:21:02.500	689796.2800	4137130.9000	3.7800
07/05/2006 16:21:03.000	689795.5400	4137130.3900	3.7600
07/05/2006 16:21:03.500	689794.7800	4137129.8400	3.7600
07/05/2006 16:21:03.667	689794.5300	4137129.6500	3.7600
07/05/2006 16:21:03.833	689794.2700	4137129.4700	3.7900
07/05/2006 16:21:04.167	689793.7600	4137129.1100	3.7300
07/05/2006 16:21:05.000	689792.4400	4137128.2500	3.7300
07/05/2006 16:21:05.167	689792.1700	4137128.0700	3.7300
07/05/2006 16:21:05.333	689791.9100	4137127.9000	3.7600
07/05/2006 16:21:05.500	689791.6500	4137127.7200	3.7800
07/05/2006 16:21:05.667	689791.3800	4137127.5400	3.7900
07/05/2006 16:21:06.000	689790.8600	4137127.1900	3.8700
07/05/2006 16:21:06.167	689790.5900	4137127.0200	3.8700
07/05/2006 16:21:06.667	689789.8000	4137126.5000	3.8900
07/05/2006 16:21:06.833	689789.5400	4137126.3300	3.9000
07/05/2006 16:21:07.000	689789.2800	4137126.1600	3.9200
07/05/2006 16:21:07.833	689788.0100	4137125.3500	3.8900
07/05/2006 16:21:08.167	689787.5100	4137125.0300	3.8400
07/05/2006 16:21:08.333	689787.2700	4137124.8600	3.8100
07/05/2006 16:21:08.500	689787.0200	4137124.7000	3.7800
07/05/2006 16:21:08.667	689786.7800	4137124.5400	3.8100
07/05/2006 16:21:09.333	689785.8500	4137123.8900	3.7600
07/05/2006 16:21:09.500	689785.6300	4137123.7200	3.7600
07/05/2006 16:21:09.667	689785.4100	4137123.5600	3.7900
07/05/2006 16:21:11.000	689783.6900	4137122.2100	3.8100
07/05/2006 16:21:11.167	689783.5000	4137122.0400	3.7800
07/05/2006 16:21:11.333	689783.3000	4137121.8700	3.7600
07/05/2006 16:21:11.500	689783.1100	4137121.7000	3.7300
07/05/2006 16:21:12.167	689782.3300	4137121.0200	3.6200
07/05/2006 16:21:12.667	689781.7600	4137120.5100	3.7000
07/05/2006 16:21:12.833	689781.5700	4137120.3500	3.7300
07/05/2006 16:21:14.000	689780.1900	4137119.1000	3.7300
07/05/2006 16:21:14.333	689779.8000	4137118.7300	3.8100
07/05/2006 16:21:15.167	689778.8400	4137117.8200	3.6400
07/05/2006 16:21:15.333	689778.6500	4137117.6500	3.6400
07/05/2006 16:21:15.500	689778.4500	4137117.4700	3.6400
07/05/2006 16:21:15.667	689778.2600	4137117.3000	3.6700
07/05/2006 16:21:15.833	689778.0600	4137117.1200	3.7000
07/05/2006 16:21:16.000	689777.8700	4137116.9500	3.6700
07/05/2006 16:21:16.167	689777.6700	4137116.7800	3.7000
07/05/2006 16:21:16.667	689777.0800	4137116.2500	3.8100
07/05/2006 16:21:17.167	689776.5000	4137115.7400	3.7300
07/05/2006 16:21:17.333	689776.3100	4137115.5700	3.7600
07/05/2006 16:21:18.833	689774.6300	4137114.1100	3.6400
07/05/2006 16:21:19.167	689774.2700	4137113.8000	3.7000
07/05/2006 16:21:19.833	689773.5400	4137113.1800	3.6700
07/05/2006 16:21:20.167	689773.1800	4137112.8800	3.7300
07/05/2006 16:21:21.667	689771.5900	4137111.5100	3.5600
07/05/2006 16:21:22.000	689771.2500	4137111.2100	3.4800
07/05/2006 16:21:22.333	689770.9100	4137110.8800	3.5400
07/05/2006 16:21:23.000	689770.2300	4137110.2400	3.7000
07/05/2006 16:21:23.857	689769.2700	4137109.3700	3.5100
07/05/2006 16:21:25.167	689767.7300	4137108.0400	3.5600
07/05/2006 16:21:25.333	689767.5300	4137107.8700	3.5600
07/05/2006 16:21:25.500	689767.3300	4137107.7000	3.5900
07/05/2006 16:21:25.667	689767.1400	4137107.5300	3.5600
07/05/2006 16:21:25.833	689766.9400	4137107.3700	3.5400
07/05/2006 16:21:26.000	689766.7400	4137107.2000	3.5400
07/05/2006 16:21:26.167	689766.5400	4137107.0300	3.5400
07/05/2006 16:21:26.333	689766.3400	4137106.8700	3.5400
07/05/2006 16:21:27.167	689765.3700	4137106.0400	3.4800
07/05/2006 16:21:27.833	689764.6500	4137105.3500	3.3800
07/05/2006 16:21:28.000	689764.4700	4137105.1800	3.4000
07/05/2006 16:21:28.167	689764.2900	4137105.0100	3.4300
07/05/2006 16:21:28.333	689764.1100	4137104.8500	3.4500
07/05/2006 16:21:28.500	689763.9200	4137104.6900	3.4800
07/05/2006 16:21:28.833	689763.5600	4137104.3600	3.5400
07/05/2006 16:21:29.833	689762.4400	4137103.3000	3.4200
07/05/2006 16:21:30.000	689762.2500	4137103.1200	3.4200
07/05/2006 16:21:30.167	689762.0600	4137102.9400	3.4200
07/05/2006 16:21:30.333	689761.8700	4137102.7500	3.4500
07/05/2006 16:21:31.000	689761.1200	4137102.0100	3.5100
07/05/2006 16:21:32.167	689759.7300	4137100.6700	3.2600
07/05/2006 16:21:32.333	689759.5300	4137100.4700	3.2300
07/05/2006 16:21:32.500	689759.3300	4137100.2800	3.2600
07/05/2006 16:21:32.667	689759.1300	4137100.0900	3.2900
07/05/2006 16:21:33.000	689758.7300	4137099.7100	3.3200
07/05/2006 16:21:33.167	689758.5300	4137099.5200	3.3200
07/05/2006 16:21:33.333	689758.3200	4137099.3400	3.2900
07/05/2006 16:21:33.833	689757.7100	4137098.7700	3.4000
07/05/2006 16:21:34.000	689757.5100	4137098.5900	3.4300
07/05/2006 16:21:34.167	689757.3100	4137098.4000	3.4000
07/05/2006 16:21:34.333	689757.1100	4137098.2100	3.3800
07/05/2006 16:21:34.667	689756.7000	4137097.8400	3.3500
07/05/2006 16:21:35.500	689755.7000	4137096.9000	3.3500
07/05/2006 16:21:35.667	689755.5000	4137096.7200	3.3200
07/05/2006 16:21:35.833	689755.3000	4137096.5300	3.2900
07/05/2006 16:21:36.167	689754.8900	4137096.1600	3.2100
07/05/2006 16:21:36.333	689754.6800	4137095.9700	3.2100
07/05/2006 16:21:36.500	689754.4600	4137095.7800	3.2300
07/05/2006 16:21:36.667	689754.2500	4137095.6000	3.2600
07/05/2006 16:21:36.833	689754.0400	4137095.4100	3.2900
07/05/2006 16:21:38.833	689751.3600	4137093.0500	3.2900
07/05/2006 16:21:39.000	689751.1300	4137092.8500	3.2900
07/05/2006 16:21:39.167	689750.8900	4137092.6500	3.2600
07/05/2006 16:21:39.333	689750.6500	4137092.4500	3.2900
07/05/2006 16:21:40.500	689748.9400	4137091.0500	3.3200
07/05/2006 16:21:41.667	689747.2000	4137089.6700	3.2400
07/05/2006 16:21:41.833	689746.9500	4137089.4800	3.2400
07/05/2006 16:21:42.667	689745.7400	4137088.4200	3.1800
07/05/2006 16:21:42.833	689745.5000	4137088.2100	3.2100
07/05/2006 16:21:43.000	689745.2700	4137087.9900	3.1800
07/05/2006 16:21:44.167	689743.5400	4137086.5300	3.1800
07/05/2006 16:21:44.333	689743.2900	4137086.3300	3.1500
07/05/2006 16:21:44.500	689743.0400	4137086.1300	3.1300
07/05/2006 16:21:45.000	689742.2900	4137085.5300	3.2400
07/05/2006 16:21:45.500	689741.5700	4137084.8600	3.1200
07/05/2006 16:21:46.000	689740.8400	4137084.1900	3.2300
07/05/2006 16:21:46.167	689740.6000	4137083.9700	3.2100
07/05/2006 16:21:47.167	689739.1100	4137082.6400	3.1300
07/05/2006 16:21:47.333	689738.8500	4137082.4000	3.1200
07/05/2006 16:21:47.500	689738.6000	4137082.1700	3.1300
07/05/2006 16:21:47.667	689738.3400	4137081.9400	3.1500
07/05/2006 16:21:48.000	689737.8300	4137081.4800	3.2100
07/05/2006 16:21:48.833	689736.6000	4137080.3200	3.0100
07/05/2006 16:21:49.000	689736.3600	4137080.0900	3.0400
07/05/2006 16:21:50.500	689734.2200	4137077.9800	3.1300
07/05/2006 16:21:50.667	689733.9900	4137077.7400	3.1200
07/05/2006 16:21:50.833	689733.7600	4137077.5000	3.1500
07/05/2006 16:21:51.167	689733.2900	4137077.0300	3.1000
07/05/2006 16:21:52.000	689732.1000	4137075.8800	3.1800
07/05/2006 16:21:52.333	689731.6300	4137075.4100	3.1500
07/05/2006 16:21:52.667	689731.1500	4137074.9400	3.1300
07/05/2006 16:21:52.833	689730.9100	4137074.7100	3.1300
07/05/2006 16:21:53.500	689729.9800	4137073.8100	3.1500
07/05/2006 16:21:54.167	689729.0500	4137072.9200	3.0100
07/05/2006 16:21:54.333	689728.8100	4137072.6900	3.0400
07/05/2006 16:21:54.500	689728.5700	4137072.4600	3.0400
07/05/2006 16:21:55.167	689727.6100	4137071.5300	3.1000
07/05/2006 16:21:55.333	689727.3700	4137071.2900	3.1000
07/05/2006 16:21:57.000	689725.0300	4137068.8900	3.1700
07/05/2006 16:21:57.333	689724.5600	4137068.4200	3.1000
07/05/2006 16:21:57.667	689724.0800	4137067.9400	3.0400
07/05/2006 16:21:57.833	689723.8400	4137067.7100	3.0100
07/05/2006 16:21:58.000	689723.6000	4137067.4700	3.0400
07/05/2006 16:21:58.333	689723.1200	4137067.0000	3.1000
07/05/2006 16:21:59.167	689721.9000	4137065.8500	3.2900
07/05/2006 16:21:59.333	689721.6500	4137065.6200	3.2900
07/05/2006 16:21:59.500	689721.3900	4137065.4000	3.3200
07/05/2006 16:21:59.667	689721.1400	4137065.1800	3.3200
07/05/2006 16:22:00.000	689720.6400	4137064.7300	3.2900
07/05/2006 16:22:00.167	689720.3900	4137064.5100	3.2600
07/05/2006 16:22:00.333	689720.1400	4137064.3000	3.2400
07/05/2006 16:22:00.500	689719.8900	4137064.0800	3.2600
07/05/2006 16:22:02.833	689716.4300	4137060.9900	3.3200
07/05/2006 16:22:03.167	689715.9500	4137060.5200	3.2400
07/05/2006 16:22:03.333	689715.7300	4137060.2800	3.2300
07/05/2006 16:22:03.500	689715.5000	4137060.0400	3.2100
07/05/2006 16:22:04.333	689714.3400	4137058.8500	3.3700
07/05/2006 16:22:05.167	689713.1500	4137057.7000	3.2900
07/05/2006 16:22:05.833	689712.2300	4137056.7900	3.4200
07/05/2006 16:22:06.333	689711.5700	4137056.1000	3.4200
07/05/2006 16:22:06.500	689711.3500	4137055.8600	3.4000
07/05/2006 16:22:07.000	689710.6900	4137055.1600	3.4300
07/05/2006 16:22:08.000	689709.4300	4137053.7400	3.6400
07/05/2006 16:22:08.167	689709.2300	4137053.5100	3.6200
07/05/2006 16:22:08.333	689709.0300	4137053.2900	3.6400
07/05/2006 16:22:08.833	689708.4400	4137052.6100	3.6700
07/05/2006 16:22:09.000	689708.2400	4137052.3900	3.6700
07/05/2006 16:22:09.167	689708.0600	4137052.1600	3.6700
07/05/2006 16:22:09.667	689707.4900	4137051.5000	3.7600
07/05/2006 16:22:09.833	689707.3100	4137051.2800	3.7600
07/05/2006 16:22:10.000	689707.1200	4137051.0500	3.7600
07/05/2006 16:22:10.500	689706.5600	4137050.4000	3.8100
07/05/2006 16:22:12.667	689704.2900	4137047.4300	3.8400
07/05/2006 16:22:12.833	689704.1200	4137047.2000	3.8100
07/05/2006 16:22:13.167	689703.7800	4137046.7200	3.7800
07/05/2006 16:22:13.333	689703.6000	4137046.4800	3.8100
07/05/2006 16:22:13.500	689703.4200	4137046.2400	3.8400
07/05/2006 16:22:13.667	689703.2400	4137046.0000	3.8700
07/05/2006 16:22:14.333	689702.5100	4137045.0300	3.9200
07/05/2006 16:22:14.500	689702.3200	4137044.7800	3.9500
07/05/2006 16:22:14.667	689702.1300	4137044.5400	3.9800
07/05/2006 16:22:15.333	689701.3700	4137043.5600	4.0100
07/05/2006 16:22:15.667	689700.9900	4137043.0700	4.0900
07/05/2006 16:22:15.833	689700.8000	4137042.8300	4.0600
07/05/2006 16:22:16.167	689700.4200	4137042.3400	4.0100
07/05/2006 16:22:16.333	689700.2200	4137042.0900	4.0400
07/05/2006 16:22:16.667	689699.8300	4137041.5900	4.0900
07/05/2006 16:22:16.833	689699.6400	4137041.3400	4.1200
07/05/2006 16:22:17.000	689699.4400	4137041.0900	4.0900
07/05/2006 16:22:17.167	689699.2400	4137040.8400	4.1100
07/05/2006 16:22:17.500	689698.8400	4137040.3500	4.0600
07/05/2006 16:22:17.667	689698.6400	4137040.1000	4.0900
07/05/2006 16:22:17.833	689698.4400	4137039.8600	4.1200
07/05/2006 16:22:18.000	689698.2400	4137039.6100	4.1200
07/05/2006 16:22:18.500	689697.6300	4137038.9000	4.2300
07/05/2006 16:22:18.667	689697.4300	4137038.6600	4.2500
07/05/2006 16:22:18.833	689697.2300	4137038.4200	4.2800
07/05/2006 16:22:19.000	689697.0200	4137038.1800	4.2800
07/05/2006 16:22:19.167	689696.8200	4137037.9500	4.2800
07/05/2006 16:22:19.333	689696.6200	4137037.7100	4.2800
07/05/2006 16:22:20.167	689695.6300	4137036.5500	4.2000
07/05/2006 16:22:20.333	689695.4300	4137036.3300	4.2000
07/05/2006 16:22:21.833	689693.6600	4137034.3000	4.5500
07/05/2006 16:22:23.167	689692.0000	4137032.4500	4.6600
07/05/2006 16:22:23.833	689691.0700	4137031.5300	4.7700
07/05/2006 16:22:24.167	689690.5900	4137031.0700	4.8300
07/05/2006 16:22:24.333	689690.3500	4137030.8500	4.8600
07/05/2006 16:22:24.667	689689.8700	4137030.3900	4.9100
07/05/2006 16:22:26.000	689687.9200	4137028.6200	4.6900
07/05/2006 16:22:26.167	689687.6700	4137028.4000	4.7200
07/05/2006 16:22:26.500	689687.1700	4137027.9600	4.8000
07/05/2006 16:22:28.333	689684.3100	4137025.5900	4.9100
07/05/2006 16:22:28.500	689684.0400	4137025.3800	4.9100
07/05/2006 16:22:28.667	689683.7700	4137025.1700	4.9400
07/05/2006 16:22:28.833	689683.5000	4137024.9600	4.9100
07/05/2006 16:22:29.500	689682.3800	4137024.1200	5.0500
07/05/2006 16:22:29.667	689682.1000	4137023.9200	5.0500
07/05/2006 16:22:30.000	689681.5400	4137023.5000	5.1000
07/05/2006 16:22:30.167	689681.2500	4137023.3000	5.1300
07/05/2006 16:22:30.333	689680.9600	4137023.1100	5.1300
07/05/2006 16:22:30.500	689680.6700	4137022.9100	5.1100
07/05/2006 16:22:30.667	689680.3800	4137022.7200	5.1100
07/05/2006 16:22:30.833	689680.0900	4137022.5300	5.1300
07/05/2006 16:22:31.000	689679.8000	4137022.3300	5.1300
07/05/2006 16:22:31.167	689679.5100	4137022.1400	5.1600
07/05/2006 16:22:31.333	689679.2200	4137021.9500	5.1600
07/05/2006 16:22:32.000	689678.0500	4137021.1800	5.1900
07/05/2006 16:22:32.167	689677.7500	4137020.9800	5.1600
07/05/2006 16:22:32.333	689677.4600	4137020.7800	5.1300
07/05/2006 16:22:33.000	689676.2700	4137019.9800	5.2500
07/05/2006 16:22:33.143	689676.0100	4137019.8100	5.2500
07/05/2006 16:22:33.286	689675.7500	4137019.6400	5.2800
07/05/2006 16:22:33.429	689675.5000	4137019.4800	5.2800
07/05/2006 16:22:33.571	689675.2400	4137019.3100	5.2700
07/05/2006 16:22:33.714	689674.9800	4137019.1500	5.2800
07/05/2006 16:22:34.200	689674.1000	4137018.5900	5.3800
07/05/2006 16:22:35.000	689672.6600	4137017.6900	5.5400
07/05/2006 16:22:35.667	689671.4200	4137017.0200	5.6000
07/05/2006 16:22:35.833	689671.1100	4137016.8500	5.5700
07/05/2006 16:22:36.000	689670.8100	4137016.6800	5.5700
07/05/2006 16:22:36.167	689670.5000	4137016.5100	5.6000
07/05/2006 16:22:37.000	689668.9900	4137015.6500	5.4600
07/05/2006 16:22:37.500	689668.0800	4137015.1400	5.5700
07/05/2006 16:22:37.833	689667.4700	4137014.7900	5.6000
07/05/2006 16:22:38.000	689667.1600	4137014.6200	5.5700
07/05/2006 16:22:38.833	689665.6000	4137013.8500	5.6800
07/05/2006 16:22:39.000	689665.2800	4137013.7000	5.7100
07/05/2006 16:22:39.500	689664.3500	4137013.2500	5.6300
07/05/2006 16:22:40.667	689662.2300	4137012.2100	5.6500
07/05/2006 16:22:40.833	689661.9300	4137012.0600	5.6600
07/05/2006 16:22:41.000	689661.6300	4137011.9100	5.6800
07/05/2006 16:22:41.167	689661.3400	4137011.7600	5.6800
07/05/2006 16:22:41.333	689661.0400	4137011.6100	5.6600
07/05/2006 16:22:41.500	689660.7500	4137011.4600	5.6300
07/05/2006 16:22:41.667	689660.4500	4137011.3100	5.6300
07/05/2006 16:22:42.167	689659.5600	4137010.8700	5.6600
07/05/2006 16:22:42.333	689659.2700	4137010.7300	5.6300
07/05/2006 16:22:43.000	689658.1000	4137010.1700	5.5400
07/05/2006 16:22:43.167	689657.8100	4137010.0300	5.5700
07/05/2006 16:22:43.833	689656.6600	4137009.4500	5.6000
07/05/2006 16:22:44.667	689655.2000	4137008.7400	5.6500
07/05/2006 16:22:45.000	689654.6200	4137008.4600	5.6800
07/05/2006 16:22:45.167	689654.3300	4137008.3100	5.6800
07/05/2006 16:22:46.000	689652.9000	4137007.5900	5.6000
07/05/2006 16:22:46.500	689652.0500	4137007.1700	5.7100
07/05/2006 16:22:46.667	689651.7700	4137007.0200	5.6800
07/05/2006 16:22:48.833	689648.1400	4137005.1800	5.7400
07/05/2006 16:22:49.000	689647.8600	4137005.0400	5.7600
07/05/2006 16:22:49.500	689647.0600	4137004.6300	5.8500
07/05/2006 16:22:49.667	689646.7900	4137004.4900	5.8200
07/05/2006 16:22:51.333	689644.1300	4137003.0700	5.7600
07/05/2006 16:22:51.500	689643.8800	4137002.9300	5.7600
07/05/2006 16:22:51.667	689643.6300	4137002.7800	5.7900
07/05/2006 16:22:52.833	689641.8500	4137001.7700	5.8200
07/05/2006 16:22:53.000	689641.6000	4137001.6300	5.8500
07/05/2006 16:22:53.833	689640.2900	4137000.9000	5.8800
07/05/2006 16:22:54.000	689640.0300	4137000.7500	5.8500
07/05/2006 16:22:54.167	689639.7700	4137000.6100	5.8800
07/05/2006 16:22:54.833	689638.7200	4137000.0100	5.9800
07/05/2006 16:22:55.333	689637.9500	4136999.5800	5.9800
07/05/2006 16:22:55.500	689637.6900	4136999.4300	6.0100
07/05/2006 16:22:55.667	689637.4400	4136999.2900	6.0400
07/05/2006 16:22:56.333	689636.4200	4136998.7100	6.1800
07/05/2006 16:22:57.833	689634.1600	4136997.3700	6.0400
07/05/2006 16:22:58.167	689633.6600	4136997.0700	6.0700
07/05/2006 16:22:59.000	689632.3700	4136996.2900	5.8800
07/05/2006 16:22:59.167	689632.1000	4136996.1400	5.9100
07/05/2006 16:22:59.667	689631.3000	4136995.6700	5.9900
07/05/2006 16:22:59.833	689631.0400	4136995.5200	5.9800
07/05/2006 16:23:00.000	689630.7700	4136995.3600	6.0100
07/05/2006 16:23:01.667	689628.0800	4136993.7200	5.7100
07/05/2006 16:23:01.833	689627.8100	4136993.5500	5.7100
07/05/2006 16:23:02.167	689627.2500	4136993.2100	5.6800
07/05/2006 16:23:02.333	689626.9600	4136993.0300	5.6800
07/05/2006 16:23:02.667	689626.3900	4136992.6900	5.7100
07/05/2006 16:23:02.833	689626.1000	4136992.5200	5.7100
07/05/2006 16:23:03.000	689625.8100	4136992.3500	5.7400
07/05/2006 16:23:05.000	689622.3800	4136990.3800	5.5100
07/05/2006 16:23:05.167	689622.0900	4136990.2200	5.5100
07/05/2006 16:23:05.833	689620.9500	4136989.5600	5.4600
07/05/2006 16:23:06.500	689619.8100	4136988.9600	5.5400
07/05/2006 16:23:07.667	689617.8400	4136987.9400	5.2800
07/05/2006 16:23:08.333	689616.7100	4136987.3300	5.1700
07/05/2006 16:23:08.667	689616.1500	4136987.0300	5.2500
07/05/2006 16:23:08.833	689615.8700	4136986.8700	5.2500
07/05/2006 16:23:09.000	689615.5800	4136986.7200	5.2500
07/05/2006 16:23:09.167	689615.3000	4136986.5800	5.2200
07/05/2006 16:23:10.333	689613.2600	4136985.6000	5.2000
07/05/2006 16:23:11.714	689610.7800	4136984.4900	5.2300
07/05/2006 16:23:11.857	689610.5200	4136984.3800	5.2200
07/05/2006 16:23:13.667	689607.2400	4136983.1400	5.2800
07/05/2006 16:23:15.000	689604.8100	4136982.4100	4.9700
07/05/2006 16:23:15.167	689604.5100	4136982.3300	4.9700
07/05/2006 16:23:16.833	689601.6600	4136981.5600	4.5900
07/05/2006 16:23:17.000	689601.3800	4136981.4800	4.5600
07/05/2006 16:23:17.333	689600.8400	4136981.3300	4.5300
07/05/2006 16:23:17.833	689600.0400	4136981.0900	4.5600
07/05/2006 16:23:19.167	689597.9800	4136980.4400	4.4500
07/05/2006 16:23:19.667	689597.2200	4136980.2000	4.4700
07/05/2006 16:23:20.667	689595.7200	4136979.6600	4.4500
07/05/2006 16:23:20.833	689595.4700	4136979.5700	4.4200
07/05/2006 16:23:21.000	689595.2200	4136979.4800	4.4500
07/05/2006 16:23:21.143	689595.0000	4136979.3900	4.4200
07/05/2006 16:23:21.286	689594.7900	4136979.3000	4.4200
07/05/2006 16:23:22.200	689593.4300	4136978.7500	4.2300
07/05/2006 16:23:22.400	689593.1400	4136978.6400	4.2100
07/05/2006 16:23:22.600	689592.8400	4136978.5300	4.2100
07/05/2006 16:23:22.800	689592.5500	4136978.4200	4.1800
07/05/2006 16:23:23.000	689592.2600	4136978.3100	4.2100
07/05/2006 16:23:23.167	689592.0300	4136978.2100	4.1800
07/05/2006 16:23:23.833	689591.1000	4136977.8100	4.2900
07/05/2006 16:23:24.167	689590.6500	4136977.6000	4.2300
07/05/2006 16:23:24.333	689590.4300	4136977.4900	4.2600
07/05/2006 16:23:24.500	689590.2000	4136977.3900	4.2900
07/05/2006 16:23:24.667	689589.9800	4136977.2800	4.2900
07/05/2006 16:23:25.167	689589.3200	4136976.9400	4.4000
07/05/2006 16:23:25.333	689589.1100	4136976.8300	4.3700
07/05/2006 16:23:25.500	689588.8900	4136976.7100	4.3500
07/05/2006 16:23:25.667	689588.6700	4136976.6000	4.3500
07/05/2006 16:23:25.833	689588.4600	4136976.4800	4.3500
07/05/2006 16:23:26.500	689587.5900	4136976.0100	4.2000
07/05/2006 16:23:27.333	689586.4400	4136975.4200	4.3100
07/05/2006 16:23:28.000	689585.4500	4136974.9500	4.2000
07/05/2006 16:23:28.167	689585.2000	4136974.8200	4.2300
07/05/2006 16:23:28.333	689584.9400	4136974.6900	4.2500
07/05/2006 16:23:28.833	689584.1700	4136974.2900	4.3100
07/05/2006 16:23:29.167	689583.6500	4136974.0400	4.2800
07/05/2006 16:23:29.500	689583.1100	4136973.8000	4.3400
07/05/2006 16:23:30.167	689582.0400	4136973.3100	4.2300
07/05/2006 16:23:30.333	689581.7600	4136973.1800	4.2300
07/05/2006 16:23:30.500	689581.4800	4136973.0600	4.2500
07/05/2006 16:23:30.833	689580.9300	4136972.8100	4.2000
07/05/2006 16:23:31.000	689580.6500	4136972.6900	4.2300
07/05/2006 16:23:31.167	689580.3800	4136972.5600	4.2300
07/05/2006 16:23:31.333	689580.1100	4136972.4400	4.2000
07/05/2006 16:23:31.667	689579.5700	4136972.1900	4.1400
07/05/2006 16:23:32.500	689578.2300	4136971.5500	4.2000
07/05/2006 16:23:32.667	689577.9700	4136971.4200	4.1700
07/05/2006 16:23:32.833	689577.7000	4136971.2900	4.1400
07/05/2006 16:23:33.667	689576.3600	4136970.6700	4.1700
07/05/2006 16:23:33.833	689576.0900	4136970.5400	4.1700
07/05/2006 16:23:34.167	689575.5600	4136970.2900	4.1100
07/05/2006 16:23:34.333	689575.3000	4136970.1700	4.1200
07/05/2006 16:23:34.667	689574.7700	4136969.9100	4.2000
07/05/2006 16:23:34.833	689574.5100	4136969.7900	4.2000
07/05/2006 16:23:36.333	689572.1300	4136968.7200	4.2000
07/05/2006 16:23:36.667	689571.6100	4136968.4900	4.1200
07/05/2006 16:23:37.833	689569.7600	4136967.7100	3.8700
07/05/2006 16:23:38.000	689569.4900	4136967.5900	3.8900
07/05/2006 16:23:38.333	689568.9500	4136967.3700	3.9500
07/05/2006 16:23:38.500	689568.6800	4136967.2600	3.9200
07/05/2006 16:23:39.000	689567.8600	4136966.9300	4.0100
07/05/2006 16:23:39.333	689567.3200	4136966.7200	4.0900
07/05/2006 16:23:40.833	689564.8900	4136965.7800	3.7300
07/05/2006 16:23:42.167	689562.6500	4136964.9700	3.8900
07/05/2006 16:23:42.833	689561.5000	4136964.5600	3.7300
07/05/2006 16:23:43.000	689561.2100	4136964.4600	3.7300
07/05/2006 16:23:43.167	689560.9300	4136964.3700	3.7600
07/05/2006 16:23:43.333	689560.6500	4136964.2700	3.7300
07/05/2006 16:23:43.500	689560.3700	4136964.1700	3.7600
07/05/2006 16:23:45.333	689557.3000	4136963.0800	3.5900
07/05/2006 16:23:45.500	689557.0300	4136962.9800	3.5700
07/05/2006 16:23:45.667	689556.7600	4136962.8900	3.5400
07/05/2006 16:23:45.833	689556.4900	4136962.7900	3.5600
07/05/2006 16:23:46.167	689555.9300	4136962.6200	3.6200
07/05/2006 16:23:46.500	689555.3800	4136962.4700	3.6700
07/05/2006 16:23:46.833	689554.8200	4136962.3100	3.6200
07/05/2006 16:23:47.167	689554.2700	4136962.1500	3.5900
07/05/2006 16:23:47.500	689553.7200	4136961.9800	3.6400
07/05/2006 16:23:48.000	689552.9000	4136961.7300	3.5900
07/05/2006 16:23:48.833	689551.5500	4136961.2500	3.4000
07/05/2006 16:23:49.000	689551.2800	4136961.1500	3.4300
07/05/2006 16:23:49.167	689551.0000	4136961.0600	3.4200
07/05/2006 16:23:49.333	689550.7300	4136960.9700	3.4200
07/05/2006 16:23:49.500	689550.4600	4136960.8800	3.4200
07/05/2006 16:23:49.667	689550.1800	4136960.7900	3.4000
07/05/2006 16:23:49.833	689549.9100	4136960.7000	3.3800
07/05/2006 16:23:50.000	689549.6400	4136960.6200	3.4000
07/05/2006 16:23:50.167	689549.3600	4136960.5300	3.4300
07/05/2006 16:23:50.500	689548.8100	4136960.3600	3.5100
07/05/2006 16:23:50.667	689548.5300	4136960.2700	3.5100
07/05/2006 16:23:50.833	689548.2500	4136960.1900	3.5100
07/05/2006 16:23:51.000	689547.9800	4136960.1000	3.4800
07/05/2006 16:23:51.167	689547.6900	4136960.0200	3.4500
07/05/2006 16:23:51.333	689547.4100	4136959.9500	3.4500
07/05/2006 16:23:52.667	689545.0900	4136959.2400	3.2600
07/05/2006 16:23:52.833	689544.8000	4136959.1400	3.2600
07/05/2006 16:23:53.333	689543.9000	4136958.8500	3.2400
07/05/2006 16:23:53.833	689542.9900	4136958.5600	3.2600
07/05/2006 16:23:54.000	689542.6900	4136958.4600	3.2600
07/05/2006 16:23:54.571	689541.6200	4136958.1100	3.3800
07/05/2006 16:23:54.714	689541.3500	4136958.0300	3.3800
07/05/2006 16:23:54.857	689541.0900	4136957.9400	3.3800
07/05/2006 16:23:55.000	689540.8200	4136957.8600	3.4000
07/05/2006 16:23:55.200	689540.4500	4136957.7400	3.3800
07/05/2006 16:23:55.800	689539.3300	4136957.3900	3.2600
07/05/2006 16:23:56.000	689538.9600	4136957.2700	3.2800
07/05/2006 16:23:56.429	689538.1800	4136957.0800	3.3100
07/05/2006 16:23:56.571	689537.9200	4136957.0200	3.3100
07/05/2006 16:23:56.857	689537.3900	4136956.8900	3.3800
07/05/2006 16:23:57.600	689536.0600	4136956.5700	3.5400
07/05/2006 16:23:57.800	689535.7000	4136956.4800	3.5100
07/05/2006 16:23:58.333	689534.7900	4136956.2400	3.4300
07/05/2006 16:23:58.500	689534.5100	4136956.1600	3.4500
07/05/2006 16:23:58.667	689534.2300	4136956.0900	3.4200
07/05/2006 16:23:59.286	689533.2300	4136955.7800	3.4800
07/05/2006 16:23:59.571	689532.7900	4136955.6300	3.5400
07/05/2006 16:23:59.714	689532.5700	4136955.5500	3.5600
07/05/2006 16:24:00.200	689531.8200	4136955.2800	3.4800
07/05/2006 16:24:00.400	689531.5200	4136955.1700	3.4800
07/05/2006 16:24:01.000	689530.6300	4136954.8300	3.6200
07/05/2006 16:24:01.167	689530.3700	4136954.7200	3.5900
07/05/2006 16:24:01.333	689530.1100	4136954.6100	3.5900
07/05/2006 16:24:01.500	689529.8500	4136954.5000	3.5900
07/05/2006 16:24:01.667	689529.5900	4136954.3900	3.5900
07/05/2006 16:24:01.833	689529.3300	4136954.2800	3.5900
07/05/2006 16:24:02.000	689529.0800	4136954.1700	3.6200
07/05/2006 16:24:02.167	689528.8100	4136954.0600	3.5900
07/05/2006 16:24:02.333	689528.5500	4136953.9500	3.5900
07/05/2006 16:24:02.500	689528.2800	4136953.8400	3.5700
07/05/2006 16:24:02.667	689528.0100	4136953.7300	3.5700
07/05/2006 16:24:02.833	689527.7500	4136953.6200	3.5900
07/05/2006 16:24:03.000	689527.4800	4136953.5000	3.5900
07/05/2006 16:24:03.333	689526.9300	4136953.2900	3.6400
07/05/2006 16:24:03.500	689526.6500	4136953.1900	3.6700
07/05/2006 16:24:03.667	689526.3800	4136953.0800	3.6700
07/05/2006 16:24:04.667	689524.7200	4136952.3300	3.8400
07/05/2006 16:24:05.000	689524.1700	4136952.0600	3.7600
07/05/2006 16:24:05.167	689523.8900	4136951.9300	3.7800
07/05/2006 16:24:05.500	689523.3500	4136951.6500	3.8600
07/05/2006 16:24:05.667	689523.0800	4136951.5200	3.8900
07/05/2006 16:24:05.833	689522.8000	4136951.3800	3.9200
07/05/2006 16:24:06.000	689522.5300	4136951.2500	3.9500
07/05/2006 16:24:06.333	689521.9800	4136951.0000	3.8900
07/05/2006 16:24:06.833	689521.1600	4136950.6400	3.9500
07/05/2006 16:24:07.000	689520.8900	4136950.5200	3.9500
07/05/2006 16:24:07.667	689519.8200	4136950.0100	4.0300
07/05/2006 16:24:08.000	689519.2900	4136949.7500	4.0600
07/05/2006 16:24:08.167	689519.0400	4136949.6200	4.0600
07/05/2006 16:24:08.333	689518.7900	4136949.4900	4.0600
07/05/2006 16:24:08.667	689518.2900	4136949.2300	4.1200
07/05/2006 16:24:09.333	689517.3300	4136948.7300	4.2300
07/05/2006 16:24:09.500	689517.0900	4136948.6200	4.2600
07/05/2006 16:24:09.833	689516.6300	4136948.3800	4.3400
07/05/2006 16:24:10.000	689516.4000	4136948.2600	4.3700
07/05/2006 16:24:10.167	689516.2000	4136948.1300	4.3400
07/05/2006 16:24:10.500	689515.7900	4136947.8700	4.3900
07/05/2006 16:24:11.167	689514.9800	4136947.3800	4.4700
07/05/2006 16:24:11.333	689514.7800	4136947.2700	4.4700
07/05/2006 16:24:11.500	689514.5800	4136947.1600	4.4500
07/05/2006 16:24:12.500	689513.4300	4136946.5300	4.5900
07/05/2006 16:24:12.667	689513.2400	4136946.4300	4.6200
07/05/2006 16:24:13.000	689512.8700	4136946.2200	4.6700
07/05/2006 16:24:13.143	689512.7400	4136946.1200	4.7000
07/05/2006 16:24:13.286	689512.6000	4136946.0100	4.7300
07/05/2006 16:24:13.429	689512.4600	4136945.9100	4.7200
07/05/2006 16:24:13.571	689512.3300	4136945.8000	4.7200
07/05/2006 16:24:13.714	689512.1900	4136945.7000	4.7500
07/05/2006 16:24:14.600	689511.4200	4136945.0400	4.9500
07/05/2006 16:24:14.800	689511.2500	4136944.8900	4.9700
07/05/2006 16:24:15.000	689511.0900	4136944.7400	4.9700
07/05/2006 16:24:15.167	689510.9800	4136944.6200	4.9700
07/05/2006 16:24:15.333	689510.8700	4136944.4900	4.9700
07/05/2006 16:24:15.500	689510.7700	4136944.3700	4.9700
07/05/2006 16:24:15.667	689510.6600	4136944.2500	4.9700
07/05/2006 16:24:17.833	689509.7000	4136942.9800	5.5100
07/05/2006 16:24:18.000	689509.6400	4136942.8900	5.4900
07/05/2006 16:24:18.167	689509.5700	4136942.7900	5.4900
07/05/2006 16:24:18.333	689509.5100	4136942.7000	5.4900
07/05/2006 16:24:18.500	689509.4400	4136942.6000	5.4900
07/05/2006 16:24:18.667	689509.3800	4136942.5100	5.5100
07/05/2006 16:24:18.833	689509.3100	4136942.4100	5.5100
07/05/2006 16:24:19.000	689509.2500	4136942.3200	5.5100
07/05/2006 16:24:19.167	689509.2000	4136942.2100	5.5400
07/05/2006 16:24:19.333	689509.1400	4136942.1100	5.5700
07/05/2006 16:24:20.333	689508.8400	4136941.5000	5.7400
07/05/2006 16:24:21.000	689508.6400	4136941.1000	5.8500
07/05/2006 16:24:21.143	689508.6000	4136941.0200	5.8500
07/05/2006 16:24:21.286	689508.5600	4136940.9400	5.8800
07/05/2006 16:24:21.714	689508.4500	4136940.6900	5.9100
07/05/2006 16:24:22.200	689508.3300	4136940.4200	6.0100
07/05/2006 16:24:22.400	689508.2800	4136940.3200	6.0400
07/05/2006 16:24:23.000	689508.1600	4136940.0200	5.9300
07/05/2006 16:24:23.500	689508.0500	4136939.7900	5.8800
07/05/2006 16:24:23.667	689508.0100	4136939.7200	5.9100
07/05/2006 16:24:23.833	689507.9700	4136939.6400	5.8800
07/05/2006 16:24:24.167	689507.8900	4136939.4900	5.9300
07/05/2006 16:24:24.333	689507.8500	4136939.4100	5.9300
07/05/2006 16:24:25.333	689507.6300	4136938.9200	5.8800
07/05/2006 16:24:25.667	689507.5700	4136938.7500	5.9100
07/05/2006 16:24:25.833	689507.5400	4136938.6700	5.9100
07/05/2006 16:24:26.833	689507.3400	4136938.2000	5.9100
07/05/2006 16:24:27.500	689507.2600	4136937.8900	6.0700
07/05/2006 16:24:27.667	689507.2400	4136937.8100	6.1000
07/05/2006 16:24:27.833	689507.2200	4136937.7300	6.0700
07/05/2006 16:24:28.667	689507.1300	4136937.4000	6.0100
07/05/2006 16:24:29.500	689507.0000	4136937.1500	5.9100
07/05/2006 16:24:29.667	689506.9700	4136937.1000	5.9100
07/05/2006 16:24:29.833	689506.9400	4136937.0600	5.9100
07/05/2006 16:24:30.000	689506.9100	4136937.0200	5.9100
07/05/2006 16:24:30.167	689506.9000	4136936.9800	5.9100
07/05/2006 16:24:30.333	689506.8900	4136936.9300	5.9100
07/05/2006 16:24:32.167	689506.8000	4136936.5600	6.2700
07/05/2006 16:24:33.000	689506.6700	4136936.4600	6.2600
07/05/2006 16:24:33.167	689506.6400	4136936.4500	6.2600
07/05/2006 16:24:33.500	689506.5900	4136936.4200	6.2100
07/05/2006 16:24:33.667	689506.5600	4136936.4100	6.2100
07/05/2006 16:24:34.833	689506.3500	4136936.2900	6.2100
07/05/2006 16:24:35.000	689506.3200	4136936.2700	6.1800
07/05/2006 16:24:35.167	689506.3100	4136936.2400	6.1800
07/05/2006 16:24:35.333	689506.2900	4136936.2100	6.2100
07/05/2006 16:24:35.500	689506.2800	4136936.1800	6.2100
07/05/2006 16:24:35.667	689506.2600	4136936.1500	6.1800
07/05/2006 16:24:35.833	689506.2500	4136936.1300	6.1800
07/05/2006 16:24:36.000	689506.2300	4136936.1000	6.1800
07/05/2006 16:24:36.167	689506.2100	4136936.0800	6.1800
07/05/2006 16:24:36.333	689506.1800	4136936.0600	6.2100
07/05/2006 16:24:37.000	689506.0800	4136935.9700	6.1500
07/05/2006 16:24:37.833	689506.0100	4136935.9000	5.9800
07/05/2006 16:24:38.429	689505.9800	4136935.8400	6.1200
07/05/2006 16:24:38.571	689505.9700	4136935.8300	6.1200
07/05/2006 16:24:38.714	689505.9700	4136935.8100	6.1200
07/05/2006 16:24:38.857	689505.9700	4136935.8000	6.1200
07/05/2006 16:24:39.000	689505.9600	4136935.7800	6.1200
07/05/2006 16:24:39.200	689505.9700	4136935.7500	6.1000
07/05/2006 16:24:39.400	689505.9800	4136935.7200	6.0700
07/05/2006 16:24:39.600	689505.9900	4136935.6900	6.0700
07/05/2006 16:24:39.800	689506.0100	4136935.6600	6.1000
07/05/2006 16:24:40.000	689506.0200	4136935.6300	6.1200
07/05/2006 16:24:40.167	689506.0100	4136935.6400	6.1000
07/05/2006 16:24:40.333	689506.0100	4136935.6500	6.0700
07/05/2006 16:24:40.500	689506.0100	4136935.6500	6.0700
07/05/2006 16:24:40.667	689506.0100	4136935.6600	6.0700
07/05/2006 16:24:40.833	689506.0100	4136935.6700	6.0700
07/05/2006 16:24:41.000	689506.0100	4136935.6800	6.0700
07/05/2006 16:24:42.333	689505.9800	4136935.6700	5.9600
07/05/2006 16:24:42.500	689505.9900	4136935.6500	5.9800
07/05/2006 16:24:42.667	689506.0000	4136935.6300	5.9900
07/05/2006 16:24:43.667	689506.0300	4136935.4300	6.0100
07/05/2006 16:24:44.500	689506.0200	4136935.1800	6.2100
07/05/2006 16:24:48.333	689505.4700	4136934.0100	6.2400
07/05/2006 16:24:49.167	689505.2900	4136933.7400	6.0900
07/05/2006 16:24:49.500	689505.2000	4136933.6400	6.1500
07/05/2006 16:24:49.667	689505.1600	4136933.5900	6.1500
07/05/2006 16:24:49.833	689505.1200	4136933.5400	6.1500
07/05/2006 16:24:50.000	689505.0700	4136933.4800	6.1500
07/05/2006 16:24:50.500	689504.9500	4136933.3000	6.2300
07/05/2006 16:24:52.600	689504.4000	4136932.4000	6.6000
07/05/2006 16:24:53.000	689504.2900	4136932.2200	6.6500
07/05/2006 16:24:53.143	689504.2500	4136932.1500	6.6200
07/05/2006 16:24:53.714	689504.0900	4136931.9000	6.4800
07/05/2006 16:24:54.200	689503.9600	4136931.6900	6.4800
07/05/2006 16:24:54.400	689503.9000	4136931.6000	6.4500
07/05/2006 16:24:55.000	689503.7400	4136931.3400	6.5500
07/05/2006 16:24:55.667	689503.5500	4136931.0500	6.6800
07/05/2006 16:24:56.333	689503.3600	4136930.7400	6.5400
07/05/2006 16:24:56.500	689503.3100	4136930.6500	6.5100
07/05/2006 16:24:56.667	689503.2600	4136930.5700	6.5100
07/05/2006 16:24:56.833	689503.2100	4136930.4900	6.5100
07/05/2006 16:24:57.333	689503.0500	4136930.2500	6.5100
07/05/2006 16:24:57.500	689503.0000	4136930.1800	6.5400
07/05/2006 16:24:58.333	689502.7200	4136929.7900	6.3700
07/05/2006 16:24:58.500	689502.6700	4136929.7000	6.3400
07/05/2006 16:24:58.667	689502.6100	4136929.6200	6.3300
07/05/2006 16:24:58.833	689502.5500	4136929.5400	6.3300
07/05/2006 16:24:59.333	689502.4000	4136929.2700	6.2400
07/05/2006 16:24:59.500	689502.3500	4136929.1800	6.2200
07/05/2006 16:25:00.000	689502.2000	4136928.9000	6.2100
07/05/2006 16:25:00.167	689502.1600	4136928.8000	6.1900
07/05/2006 16:25:00.833	689501.9800	4136928.4400	6.3400
07/05/2006 16:25:01.167	689501.8900	4136928.2500	6.2700
07/05/2006 16:25:01.333	689501.8300	4136928.1500	6.3000
07/05/2006 16:25:01.500	689501.7800	4136928.0600	6.3300
07/05/2006 16:25:01.667	689501.7300	4136927.9600	6.3500
07/05/2006 16:25:01.833	689501.6800	4136927.8700	6.3200
07/05/2006 16:25:02.286	689501.5400	4136927.6000	6.3300
07/05/2006 16:25:02.429	689501.5000	4136927.5100	6.3300
07/05/2006 16:25:02.571	689501.4600	4136927.4200	6.3300
07/05/2006 16:25:02.714	689501.4200	4136927.3400	6.3300
07/05/2006 16:25:02.857	689501.3800	4136927.2500	6.3000
07/05/2006 16:25:03.600	689501.2300	4136926.7200	6.1300
07/05/2006 16:25:04.143	689501.1200	4136926.3300	6.1900
07/05/2006 16:25:04.571	689501.0200	4136926.0100	6.1300
07/05/2006 16:25:04.714	689500.9900	4136925.9100	6.1300
07/05/2006 16:25:04.857	689500.9500	4136925.8100	6.1100
07/05/2006 16:25:05.000	689500.9200	4136925.7000	6.1000
07/05/2006 16:25:06.500	689500.6200	4136924.4300	6.2200
07/05/2006 16:25:06.667	689500.5900	4136924.2700	6.2200
07/05/2006 16:25:07.800	689500.2800	4136923.0700	6.1300
07/05/2006 16:25:09.167	689499.9200	4136921.5500	5.7900
07/05/2006 16:25:09.667	689499.7500	4136920.9200	5.7700
07/05/2006 16:25:09.833	689499.6900	4136920.7100	5.7700
07/05/2006 16:25:10.000	689499.6400	4136920.5000	5.7700
07/05/2006 16:25:10.167	689499.5700	4136920.2700	5.7600
07/05/2006 16:25:11.167	689499.1500	4136918.8200	5.7400
07/05/2006 16:25:11.833	689498.8600	4136917.8100	5.7400
07/05/2006 16:25:12.167	689498.7300	4136917.3200	5.6800
07/05/2006 16:25:12.333	689498.6600	4136917.0800	5.6800
07/05/2006 16:25:13.000	689498.3900	4136916.1200	5.8200
07/05/2006 16:25:13.833	689497.9700	4136914.8500	5.7900
07/05/2006 16:25:15.167	689497.1900	4136912.6900	5.8500
07/05/2006 16:25:15.667	689496.8300	4136911.8400	5.8800
07/05/2006 16:25:15.833	689496.7200	4136911.5600	5.9100
07/05/2006 16:25:16.286	689496.3400	4136910.8100	5.9100
07/05/2006 16:25:16.429	689496.2200	4136910.5800	5.9100
07/05/2006 16:25:16.714	689495.9700	4136910.1100	5.9300
07/05/2006 16:25:16.857	689495.8400	4136909.8800	5.9300
07/05/2006 16:25:17.000	689495.7100	4136909.6500	5.9300
07/05/2006 16:25:17.200	689495.5500	4136909.3200	5.9300
07/05/2006 16:25:18.167	689494.7500	4136907.7500	6.1500
07/05/2006 16:25:18.667	689494.3300	4136906.9100	6.0700
07/05/2006 16:25:18.833	689494.1900	4136906.6300	6.0700
07/05/2006 16:25:19.167	689493.9000	4136906.0600	6.1200
07/05/2006 16:25:20.333	689492.8400	4136904.0800	5.8500
07/05/2006 16:25:21.143	689492.0800	4136902.7700	6.0400
07/05/2006 16:25:21.429	689491.8400	4136902.3100	5.9900
07/05/2006 16:25:21.571	689491.7200	4136902.0800	5.9900
07/05/2006 16:25:22.600	689490.8900	4136900.4200	5.9300
07/05/2006 16:25:22.800	689490.7400	4136900.1000	5.9100
07/05/2006 16:25:23.000	689490.5800	4136899.7800	5.9100
07/05/2006 16:25:23.333	689490.3000	4136899.2400	5.8600
07/05/2006 16:25:23.500	689490.1600	4136898.9700	5.8200
07/05/2006 16:25:24.143	689489.6100	4136897.9200	5.7100
07/05/2006 16:25:24.286	689489.5000	4136897.6900	5.7400
07/05/2006 16:25:24.714	689489.1400	4136897.0000	5.7400
07/05/2006 16:25:24.857	689489.0300	4136896.7700	5.7600
07/05/2006 16:25:25.000	689488.9100	4136896.5400	5.7400
07/05/2006 16:25:25.200	689488.7400	4136896.2300	5.7600
07/05/2006 16:25:25.400	689488.5800	4136895.9100	5.7900
07/05/2006 16:25:26.429	689487.7200	4136894.2800	5.6300
07/05/2006 16:25:27.800	689486.6500	4136892.0800	5.5700
07/05/2006 16:25:28.833	689485.8600	4136890.4900	5.5700
07/05/2006 16:25:29.000	689485.7300	4136890.2400	5.5700
07/05/2006 16:25:29.167	689485.6100	4136889.9800	5.5700
07/05/2006 16:25:29.833	689485.1300	4136888.9500	5.4100
07/05/2006 16:25:30.667	689484.5000	4136887.6700	5.4100
07/05/2006 16:25:31.000	689484.2500	4136887.1600	5.4600
07/05/2006 16:25:31.167	689484.1200	4136886.8900	5.4300
07/05/2006 16:25:31.500	689483.8700	4136886.3600	5.4900
07/05/2006 16:25:31.667	689483.7400	4136886.1000	5.5100
07/05/2006 16:25:31.833	689483.6100	4136885.8300	5.4900
07/05/2006 16:25:33.333	689482.5600	4136883.3700	5.2500
07/05/2006 16:25:33.500	689482.4400	4136883.0900	5.2500
07/05/2006 16:25:33.667	689482.3200	4136882.8100	5.2500
07/05/2006 16:25:34.833	689481.3600	4136880.8200	5.1900
07/05/2006 16:25:35.000	689481.2200	4136880.5400	5.2200
07/05/2006 16:25:35.333	689480.9300	4136879.9300	5.1600
07/05/2006 16:25:35.500	689480.7800	4136879.6300	5.1300
07/05/2006 16:25:35.833	689480.4900	4136879.0200	5.0500
07/05/2006 16:25:36.333	689480.0300	4136878.1000	4.9400
07/05/2006 16:25:36.667	689479.7100	4136877.4900	5.0000
07/05/2006 16:25:36.833	689479.5500	4136877.1900	5.0200
07/05/2006 16:25:37.167	689479.2500	4136876.5600	4.9400
07/05/2006 16:25:38.000	689478.5500	4136874.9900	5.0000
07/05/2006 16:25:38.167	689478.3900	4136874.6800	4.9900
07/05/2006 16:25:38.667	689477.9300	4136873.7400	4.9900
07/05/2006 16:25:38.833	689477.7700	4136873.4300	5.0200
07/05/2006 16:25:40.000	689476.6700	4136871.2800	5.2500
07/05/2006 16:25:40.429	689476.2800	4136870.5100	5.3500
07/05/2006 16:25:40.571	689476.1500	4136870.2500	5.3500
07/05/2006 16:25:40.857	689475.8900	4136869.7300	5.3800
07/05/2006 16:25:41.000	689475.7700	4136869.4700	5.4100
07/05/2006 16:25:41.200	689475.5800	4136869.1000	5.4600
07/05/2006 16:25:41.400	689475.4000	4136868.7300	5.4900
07/05/2006 16:25:41.600	689475.2200	4136868.3700	5.5100
07/05/2006 16:25:42.000	689474.8600	4136867.6300	5.4600
07/05/2006 16:25:42.667	689474.3400	4136866.3500	5.6000
07/05/2006 16:25:42.833	689474.2100	4136866.0300	5.6300
07/05/2006 16:25:43.333	689473.8400	4136865.0600	5.6300
07/05/2006 16:25:43.500	689473.7200	4136864.7300	5.6000
07/05/2006 16:25:43.667	689473.6000	4136864.4100	5.6300
07/05/2006 16:25:44.000	689473.3600	4136863.7500	5.7100
07/05/2006 16:25:44.143	689473.2500	4136863.4700	5.7400
07/05/2006 16:25:44.286	689473.1300	4136863.1800	5.7700
07/05/2006 16:25:44.429	689473.0200	4136862.8900	5.7600
07/05/2006 16:25:44.571	689472.9100	4136862.6000	5.7400
07/05/2006 16:25:44.714	689472.7900	4136862.3100	5.7700
07/05/2006 16:25:45.400	689472.2400	4136860.9400	5.9300
07/05/2006 16:25:45.600	689472.0700	4136860.5400	5.9300
07/05/2006 16:25:46.667	689471.1700	4136858.4900	5.9300
07/05/2006 16:25:46.833	689471.0300	4136858.1800	5.9300
07/05/2006 16:25:47.000	689470.8900	4136857.8700	5.9100
07/05/2006 16:25:48.167	689469.9500	4136855.7300	6.0100
07/05/2006 16:25:48.333	689469.8300	4136855.4300	6.0100
07/05/2006 16:25:48.833	689469.4600	4136854.5300	5.9100
07/05/2006 16:25:49.333	689469.0700	4136853.6600	5.9100
07/05/2006 16:25:50.500	689468.1200	4136851.6600	5.7100
07/05/2006 16:25:50.667	689467.9800	4136851.3800	5.7100
07/05/2006 16:25:52.000	689466.8900	4136849.1000	6.0100
07/05/2006 16:25:52.500	689466.5200	4136848.2700	5.9100
07/05/2006 16:25:52.833	689466.2700	4136847.7100	5.8500
07/05/2006 16:25:54.333	689465.1100	4136845.2900	5.4900
07/05/2006 16:25:54.667	689464.8500	4136844.7900	5.5400
07/05/2006 16:25:54.833	689464.7200	4136844.5300	5.5700
07/05/2006 16:25:55.667	689464.0700	4136843.3000	5.5400
07/05/2006 16:25:56.167	689463.6900	4136842.5700	5.5100
07/05/2006 16:25:56.667	689463.3300	4136841.8500	5.6000
07/05/2006 16:25:57.000	689463.0900	4136841.3700	5.5400
07/05/2006 16:25:57.143	689462.9900	4136841.1600	5.5700
07/05/2006 16:25:57.286	689462.8900	4136840.9400	5.6000
07/05/2006 16:25:58.000	689462.3900	4136839.8800	5.4900
07/05/2006 16:25:58.200	689462.2600	4136839.5900	5.4900
07/05/2006 16:25:58.400	689462.1300	4136839.3000	5.5100
07/05/2006 16:25:58.600	689462.0000	4136839.0200	5.4900
07/05/2006 16:25:59.667	689461.3100	4136837.4600	5.4300
07/05/2006 16:25:59.833	689461.2000	4136837.2100	5.4400
07/05/2006 16:26:00.000	689461.1000	4136836.9700	5.4600
07/05/2006 16:26:00.167	689460.9900	4136836.7300	5.4900
07/05/2006 16:26:00.333	689460.8900	4136836.5000	5.5100
07/05/2006 16:26:00.500	689460.7900	4136836.2600	5.5400
07/05/2006 16:26:00.833	689460.5800	4136835.7900	5.6000
07/05/2006 16:26:01.000	689460.4700	4136835.5600	5.6300
07/05/2006 16:26:01.667	689460.0800	4136834.5900	5.6800
07/05/2006 16:26:02.667	689459.5000	4136833.1300	5.4600
07/05/2006 16:26:02.833	689459.4000	4136832.8900	5.4600
07/05/2006 16:26:03.167	689459.2200	4136832.4100	5.4100
07/05/2006 16:26:03.667	689458.9400	4136831.7100	5.3200
07/05/2006 16:26:03.833	689458.8500	4136831.4700	5.3500
07/05/2006 16:26:04.000	689458.7600	4136831.2400	5.3800
07/05/2006 16:26:04.333	689458.5800	4136830.7700	5.4400
07/05/2006 16:26:04.500	689458.4900	4136830.5400	5.4300
07/05/2006 16:26:04.833	689458.3200	4136830.0800	5.3800
07/05/2006 16:26:05.000	689458.2300	4136829.8500	5.4100
07/05/2006 16:26:05.167	689458.1400	4136829.6100	5.4400
07/05/2006 16:26:06.000	689457.7100	4136828.4500	5.2700
07/05/2006 16:26:06.167	689457.6200	4136828.2300	5.3000
07/05/2006 16:26:06.333	689457.5300	4136828.0000	5.3200
07/05/2006 16:26:06.500	689457.4400	4136827.7800	5.3500
07/05/2006 16:26:07.000	689457.1700	4136827.1000	5.4400
07/05/2006 16:26:07.833	689456.7400	4136826.0000	5.2800
07/05/2006 16:26:08.000	689456.6600	4136825.7900	5.3000
07/05/2006 16:26:09.167	689456.0600	4136824.2300	5.2800
07/05/2006 16:26:09.333	689455.9700	4136824.0200	5.2700
07/05/2006 16:26:09.500	689455.8800	4136823.8000	5.2700
07/05/2006 16:26:09.667	689455.7900	4136823.5800	5.2700
07/05/2006 16:26:09.833	689455.7000	4136823.3700	5.2700
07/05/2006 16:26:10.000	689455.6100	4136823.1500	5.3000
07/05/2006 16:26:11.500	689454.8700	4136821.2000	5.1600
07/05/2006 16:26:11.667	689454.7900	4136820.9700	5.1300
07/05/2006 16:26:11.833	689454.7100	4136820.7500	5.1600
07/05/2006 16:26:12.000	689454.6400	4136820.5300	5.1900
07/05/2006 16:26:12.200	689454.5400	4136820.2800	5.1900
07/05/2006 16:26:12.400	689454.4500	4136820.0300	5.2200
07/05/2006 16:26:13.000	689454.1700	4136819.2900	5.3300
07/05/2006 16:26:13.167	689454.0900	4136819.0800	5.3300
07/05/2006 16:26:13.333	689454.0100	4136818.8700	5.3300
07/05/2006 16:26:13.500	689453.9300	4136818.6600	5.3500
07/05/2006 16:26:13.667	689453.8600	4136818.4500	5.3800
07/05/2006 16:26:13.833	689453.7800	4136818.2400	5.4100
07/05/2006 16:26:14.000	689453.7000	4136818.0300	5.4100
07/05/2006 16:26:14.167	689453.6300	4136817.8200	5.4300
07/05/2006 16:26:14.333	689453.5500	4136817.6100	5.4100
07/05/2006 16:26:14.667	689453.4100	4136817.2000	5.4900
07/05/2006 16:26:15.167	689453.2000	4136816.5600	5.4600
07/05/2006 16:26:15.333	689453.1300	4136816.3400	5.4600
07/05/2006 16:26:15.667	689453.0000	4136815.9000	5.4900
07/05/2006 16:26:15.833	689452.9300	4136815.6700	5.4600
07/05/2006 16:26:16.667	689452.5900	4136814.5800	5.2700
07/05/2006 16:26:16.833	689452.5200	4136814.3600	5.2700
07/05/2006 16:26:17.000	689452.4500	4136814.1500	5.2700
07/05/2006 16:26:17.167	689452.3900	4136813.9200	5.2700
07/05/2006 16:26:17.333	689452.3200	4136813.7000	5.2800
07/05/2006 16:26:17.500	689452.2600	4136813.4700	5.3000
07/05/2006 16:26:17.667	689452.1900	4136813.2500	5.3200
07/05/2006 16:26:18.333	689451.8900	4136812.3100	5.3000
07/05/2006 16:26:18.500	689451.8100	4136812.0700	5.3000
07/05/2006 16:26:18.667	689451.7200	4136811.8300	5.2700
07/05/2006 16:26:18.833	689451.6400	4136811.5800	5.2500
07/05/2006 16:26:19.000	689451.5500	4136811.3400	5.2200
07/05/2006 16:26:19.143	689451.4700	4136811.1100	5.2200
07/05/2006 16:26:19.286	689451.3900	4136810.8800	5.2500
07/05/2006 16:26:19.429	689451.3100	4136810.6500	5.2700
07/05/2006 16:26:20.800	689450.5600	4136808.4500	5.2200
07/05/2006 16:26:21.000	689450.4500	4136808.1300	5.2200
07/05/2006 16:26:21.143	689450.3600	4136807.9000	5.2200
07/05/2006 16:26:21.286	689450.2700	4136807.6700	5.2200
07/05/2006 16:26:21.429	689450.1700	4136807.4400	5.1900
07/05/2006 16:26:21.571	689450.0800	4136807.2100	5.1900
07/05/2006 16:26:23.333	689448.9100	4136804.3800	5.4100
07/05/2006 16:26:23.500	689448.7700	4136804.1200	5.3800
07/05/2006 16:26:24.167	689448.2500	4136803.0900	5.2500
07/05/2006 16:26:25.333	689447.3400	4136801.2800	5.5100
07/05/2006 16:26:25.500	689447.2100	4136801.0300	5.4900
07/05/2006 16:26:25.667	689447.0800	4136800.7700	5.4600
07/05/2006 16:26:25.833	689446.9500	4136800.5200	5.4400
07/05/2006 16:26:26.000	689446.8100	4136800.2600	5.4100
07/05/2006 16:26:26.143	689446.6900	4136800.0500	5.4100
07/05/2006 16:26:26.286	689446.5700	4136799.8400	5.4100
07/05/2006 16:26:26.429	689446.4500	4136799.6300	5.4400
07/05/2006 16:26:26.571	689446.3300	4136799.4200	5.4400
07/05/2006 16:26:27.200	689445.8000	4136798.5000	5.4600
07/05/2006 16:26:27.400	689445.6200	4136798.2100	5.4300
07/05/2006 16:26:27.600	689445.4500	4136797.9200	5.4400
07/05/2006 16:26:27.800	689445.2700	4136797.6300	5.4600
07/05/2006 16:26:28.000	689445.1000	4136797.3400	5.4600
07/05/2006 16:26:28.333	689444.8100	4136796.8700	5.5400
07/05/2006 16:26:28.500	689444.6600	4136796.6300	5.5400
07/05/2006 16:26:29.333	689443.9200	4136795.4200	5.3500
07/05/2006 16:26:29.500	689443.7800	4136795.1700	5.3800
07/05/2006 16:26:29.667	689443.6300	4136794.9200	5.3800
07/05/2006 16:26:29.833	689443.4900	4136794.6700	5.3500
07/05/2006 16:26:30.167	689443.1800	4136794.1900	5.3800
07/05/2006 16:26:30.500	689442.8500	4136793.7100	5.3200
07/05/2006 16:26:30.667	689442.6900	4136793.4800	5.3000
07/05/2006 16:26:32.167	689441.2700	4136791.3100	5.2800
07/05/2006 16:26:32.333	689441.1100	4136791.0700	5.2700
07/05/2006 16:26:32.500	689440.9600	4136790.8200	5.2800
07/05/2006 16:26:32.667	689440.8000	4136790.5700	5.2800
07/05/2006 16:26:32.833	689440.6500	4136790.3200	5.3000
07/05/2006 16:26:33.000	689440.4900	4136790.0800	5.3000
07/05/2006 16:26:33.167	689440.3400	4136789.8200	5.3000
07/05/2006 16:26:33.333	689440.1800	4136789.5700	5.3300
07/05/2006 16:26:33.833	689439.7000	4136788.8000	5.2200
07/05/2006 16:26:34.167	689439.3800	4136788.2900	5.1600
07/05/2006 16:26:34.333	689439.2100	4136788.0400	5.1600
07/05/2006 16:26:35.333	689438.1800	4136786.5100	5.1300
07/05/2006 16:26:35.500	689438.0000	4136786.2600	5.1100
07/05/2006 16:26:35.667	689437.8300	4136786.0000	5.0800
07/05/2006 16:26:36.000	689437.4700	4136785.4900	5.1000
07/05/2006 16:26:37.600	689435.7100	4136783.0000	4.9100
07/05/2006 16:26:37.800	689435.4800	4136782.6900	4.9400
07/05/2006 16:26:39.667	689433.2600	4136779.7600	4.6400
07/05/2006 16:26:40.000	689432.8600	4136779.2400	4.7200
07/05/2006 16:26:40.167	689432.6500	4136778.9900	4.7200
07/05/2006 16:26:40.333	689432.4400	4136778.7400	4.6900
07/05/2006 16:26:40.500	689432.2300	4136778.4900	4.7200
07/05/2006 16:26:40.667	689432.0200	4136778.2400	4.6900
07/05/2006 16:26:41.000	689431.6000	4136777.7400	4.7700
07/05/2006 16:26:41.167	689431.4000	4136777.4900	4.7500
07/05/2006 16:26:41.500	689430.9800	4136776.9800	4.6900
07/05/2006 16:26:41.833	689430.5600	4136776.4700	4.7700
07/05/2006 16:26:42.000	689430.3600	4136776.2200	4.8000
07/05/2006 16:26:43.429	689428.5000	4136774.0500	4.5000
07/05/2006 16:26:43.714	689428.1200	4136773.6300	4.5500
07/05/2006 16:26:44.200	689427.4700	4136772.9200	4.4700
07/05/2006 16:26:44.800	689426.6900	4136772.0500	4.6100
07/05/2006 16:26:45.000	689426.4300	4136771.7600	4.5800
07/05/2006 16:26:45.333	689425.9800	4136771.3100	4.5200
07/05/2006 16:26:45.833	689425.3100	4136770.6300	4.6400
07/05/2006 16:26:46.667	689424.2200	4136769.5000	4.4700
07/05/2006 16:26:46.833	689424.0100	4136769.2800	4.4500
07/05/2006 16:26:47.000	689423.7900	4136769.0500	4.4700
07/05/2006 16:26:47.167	689423.5700	4136768.8300	4.5000
07/05/2006 16:26:47.333	689423.3600	4136768.6000	4.4700
07/05/2006 16:26:47.500	689423.1400	4136768.3800	4.4400
07/05/2006 16:26:47.667	689422.9200	4136768.1500	4.4700
07/05/2006 16:26:48.000	689422.4900	4136767.7000	4.5200
07/05/2006 16:26:48.333	689422.0300	4136767.2700	4.4400
07/05/2006 16:26:49.000	689421.1200	4136766.4100	4.3100
07/05/2006 16:26:50.600	689418.9300	4136764.2400	4.4900
07/05/2006 16:26:51.167	689418.1500	4136763.4600	4.3900
07/05/2006 16:26:53.667	689414.6400	4136760.0600	4.5200
07/05/2006 16:26:53.833	689414.4100	4136759.8300	4.5500
07/05/2006 16:26:54.000	689414.1900	4136759.6000	4.5500
07/05/2006 16:26:54.143	689413.9800	4136759.4000	4.5800
07/05/2006 16:26:54.571	689413.3700	4136758.8200	4.6400
07/05/2006 16:26:55.200	689412.4900	4136757.9600	4.5800
07/05/2006 16:26:55.400	689412.2200	4136757.7000	4.5500
07/05/2006 16:26:56.000	689411.4100	4136756.8900	4.6900
07/05/2006 16:26:56.333	689410.9600	4136756.4400	4.6400
07/05/2006 16:26:56.500	689410.7400	4136756.2200	4.6600
07/05/2006 16:26:56.667	689410.5200	4136756.0000	4.6900
07/05/2006 16:26:57.000	689410.0700	4136755.5500	4.6100
07/05/2006 16:26:58.500	689408.1200	4136753.5900	4.7500
07/05/2006 16:26:58.667	689407.9100	4136753.3800	4.7700
07/05/2006 16:26:58.833	689407.7000	4136753.1600	4.8000
07/05/2006 16:26:59.000	689407.4900	4136752.9500	4.8300
07/05/2006 16:26:59.667	689406.7100	4136752.0900	4.9700
07/05/2006 16:26:59.833	689406.5100	4136751.8700	4.9700
07/05/2006 16:27:00.000	689406.3200	4136751.6500	4.9900
07/05/2006 16:27:00.167	689406.1300	4136751.4400	5.0200
07/05/2006 16:27:00.500	689405.7400	4136751.0000	5.1000
07/05/2006 16:27:01.167	689404.9800	4136750.1400	5.1600
07/05/2006 16:27:01.667	689404.4000	4136749.5000	5.0500
07/05/2006 16:27:01.833	689404.2100	4136749.2800	5.0200
07/05/2006 16:27:02.000	689404.0200	4136749.0700	5.0500
07/05/2006 16:27:02.167	689403.8200	4136748.8500	5.0500
07/05/2006 16:27:02.333	689403.6200	4136748.6200	5.0800
07/05/2006 16:27:02.500	689403.4200	4136748.4000	5.0800
07/05/2006 16:27:02.833	689403.0200	4136747.9500	5.1600
07/05/2006 16:27:04.000	689401.6500	4136746.3100	5.1600
07/05/2006 16:27:04.200	689401.4100	4136746.0300	5.1600
07/05/2006 16:27:04.400	689401.1600	4136745.7500	5.1600
07/05/2006 16:27:04.800	689400.6700	4136745.1900	5.2200
07/05/2006 16:27:05.143	689400.2500	4136744.7100	5.2800
07/05/2006 16:27:05.286	689400.0700	4136744.5200	5.2700
07/05/2006 16:27:05.429	689399.8900	4136744.3300	5.3000
07/05/2006 16:27:06.200	689398.9300	4136743.2900	5.1600
07/05/2006 16:27:07.000	689397.9500	4136742.2300	5.3300
07/05/2006 16:27:07.167	689397.7500	4136742.0200	5.3300
07/05/2006 16:27:07.667	689397.1600	4136741.3700	5.2200
07/05/2006 16:27:07.833	689396.9600	4136741.1500	5.1900
07/05/2006 16:27:08.167	689396.5600	4136740.7200	5.2200
07/05/2006 16:27:09.000	689395.5800	4136739.6600	5.3800
07/05/2006 16:27:09.167	689395.3900	4136739.4600	5.3800
07/05/2006 16:27:09.333	689395.2000	4136739.2500	5.3800
07/05/2006 16:27:09.500	689395.0000	4136739.0500	5.3800
07/05/2006 16:27:09.667	689394.8100	4136738.8500	5.3800
07/05/2006 16:27:09.833	689394.6100	4136738.6500	5.4100
07/05/2006 16:27:10.000	689394.4200	4136738.4400	5.4300
07/05/2006 16:27:10.167	689394.2300	4136738.2300	5.4300
07/05/2006 16:27:10.333	689394.0400	4136738.0200	5.4400
07/05/2006 16:27:10.500	689393.8600	4136737.8100	5.4400
07/05/2006 16:27:10.833	689393.4800	4136737.3900	5.4900
07/05/2006 16:27:11.500	689392.7200	4136736.5200	5.6500
07/05/2006 16:27:12.667	689391.3100	4136734.9700	5.5700
07/05/2006 16:27:13.000	689390.8900	4136734.5300	5.4900
07/05/2006 16:27:13.500	689390.2200	4136733.8900	5.3800
07/05/2006 16:27:15.000	689388.2100	4136731.9800	5.3500
07/05/2006 16:27:15.167	689388.0000	4136731.7500	5.3800
07/05/2006 16:27:15.333	689387.7900	4136731.5200	5.4100
07/05/2006 16:27:15.500	689387.5800	4136731.2900	5.4100
07/05/2006 16:27:15.667	689387.3700	4136731.0600	5.4400
07/05/2006 16:27:16.000	689386.9600	4136730.6000	5.3800
07/05/2006 16:27:16.833	689385.9000	4136729.4600	5.3000
07/05/2006 16:27:17.000	689385.6900	4136729.2300	5.3200
07/05/2006 16:27:17.833	689384.6000	4136728.1500	5.4900
07/05/2006 16:27:18.000	689384.3800	4136727.9300	5.4600
07/05/2006 16:27:18.500	689383.7200	4136727.2700	5.3800
07/05/2006 16:27:18.667	689383.5000	4136727.0500	5.3500
07/05/2006 16:27:18.833	689383.2800	4136726.8300	5.3300
07/05/2006 16:27:19.000	689383.0600	4136726.6100	5.3300
07/05/2006 16:27:19.333	689382.6100	4136726.1900	5.4100
07/05/2006 16:27:19.833	689381.9300	4136725.5600	5.4100
07/05/2006 16:27:20.833	689380.5900	4136724.2700	5.2800
07/05/2006 16:27:25.833	689373.4300	4136718.2300	5.2500
07/05/2006 16:27:27.500	689370.8700	4136716.4900	5.0200
07/05/2006 16:27:27.667	689370.6100	4136716.3200	5.0200
07/05/2006 16:27:28.143	689369.8700	4136715.8200	5.1300
07/05/2006 16:27:28.286	689369.6500	4136715.6700	5.1100
07/05/2006 16:27:30.167	689366.7200	4136713.5400	4.9100
07/05/2006 16:27:30.500	689366.2100	4136713.1600	4.8800
07/05/2006 16:27:30.667	689365.9600	4136712.9700	4.9100
07/05/2006 16:27:31.000	689365.4500	4136712.6000	4.9900
07/05/2006 16:27:32.000	689363.8700	4136711.5600	4.7500
07/05/2006 16:27:34.167	689360.4800	4136709.4800	4.7200
07/05/2006 16:27:34.333	689360.2200	4136709.3200	4.7500
07/05/2006 16:27:34.500	689359.9700	4136709.1700	4.7700
07/05/2006 16:27:34.667	689359.7100	4136709.0200	4.8000
07/05/2006 16:27:34.833	689359.4600	4136708.8600	4.8000
07/05/2006 16:27:35.000	689359.2100	4136708.7100	4.8000
07/05/2006 16:27:35.167	689358.9600	4136708.5600	4.7700
07/05/2006 16:27:35.333	689358.7100	4136708.4200	4.7500
07/05/2006 16:27:35.667	689358.2200	4136708.1300	4.7800
07/05/2006 16:27:35.833	689357.9800	4136707.9900	4.7700
07/05/2006 16:27:36.000	689357.7300	4136707.8400	4.7700
07/05/2006 16:27:36.857	689356.4800	4136707.1100	4.7200
07/05/2006 16:27:37.167	689356.0200	4136706.8500	4.6600
07/05/2006 16:27:37.333	689355.7800	4136706.7100	4.6900
07/05/2006 16:27:37.667	689355.3000	4136706.4400	4.6600
07/05/2006 16:27:38.200	689354.5200	4136706.0100	4.5500
07/05/2006 16:27:39.286	689352.9200	4136705.2200	4.4200
07/05/2006 16:27:39.429	689352.7100	4136705.1100	4.4200
07/05/2006 16:27:41.143	689350.1800	4136703.8900	4.8000
07/05/2006 16:27:41.286	689349.9700	4136703.7900	4.7700
07/05/2006 16:27:42.600	689347.9900	4136702.8000	4.5200
07/05/2006 16:27:42.800	689347.6800	4136702.6400	4.5200
07/05/2006 16:27:43.000	689347.3800	4136702.4800	4.4900
07/05/2006 16:27:43.167	689347.1100	4136702.3800	4.5200
07/05/2006 16:27:43.333	689346.8500	4136702.2800	4.5200
07/05/2006 16:27:44.000	689345.7700	4136701.8800	4.4000
07/05/2006 16:27:44.500	689344.9500	4136701.5700	4.5000
07/05/2006 16:27:44.833	689344.4000	4136701.3700	4.4200
07/05/2006 16:27:45.833	689342.7200	4136700.8000	4.5800
07/05/2006 16:27:46.333	689341.8600	4136700.5500	4.6400
07/05/2006 16:27:47.000	689340.7000	4136700.2400	4.6600
07/05/2006 16:27:47.500	689339.8600	4136699.9600	4.5400
07/05/2006 16:27:48.667	689337.9000	4136699.3300	4.6100
07/05/2006 16:27:48.833	689337.6200	4136699.2500	4.6400
07/05/2006 16:27:49.333	689336.7700	4136699.0100	4.5800
07/05/2006 16:27:49.500	689336.4900	4136698.9300	4.6100
07/05/2006 16:27:50.500	689334.8100	4136698.4800	4.7700
07/05/2006 16:27:51.167	689333.7100	4136698.1700	4.6400
07/05/2006 16:27:51.333	689333.4400	4136698.1000	4.6600
07/05/2006 16:27:52.500	689331.5700	4136697.6100	4.9400
07/05/2006 16:27:52.667	689331.3100	4136697.5500	4.9700
07/05/2006 16:27:54.000	689329.2600	4136697.0000	4.6600
07/05/2006 16:27:54.286	689328.8200	4136696.8900	4.6100
07/05/2006 16:27:54.429	689328.6000	4136696.8300	4.6100
07/05/2006 16:27:54.571	689328.3800	4136696.7700	4.6400
07/05/2006 16:27:54.714	689328.1700	4136696.7200	4.6100
07/05/2006 16:27:54.857	689327.9500	4136696.6600	4.6400
07/05/2006 16:27:55.800	689326.5000	4136696.3000	4.8300
07/05/2006 16:27:56.000	689326.1900	4136696.2200	4.7900
07/05/2006 16:27:56.143	689325.9700	4136696.1600	4.7900
07/05/2006 16:27:57.600	689323.6800	4136695.5300	4.7700
07/05/2006 16:27:57.800	689323.3500	4136695.4400	4.7500
07/05/2006 16:27:58.167	689322.7500	4136695.2900	4.6600
07/05/2006 16:27:58.333	689322.4600	4136695.2300	4.6600
07/05/2006 16:27:59.667	689320.2000	4136694.7200	4.7100
07/05/2006 16:27:59.833	689319.9200	4136694.6500	4.7100
07/05/2006 16:28:00.571	689318.6200	4136694.3600	4.8300
07/05/2006 16:28:01.200	689317.4800	4136694.1300	4.7200
07/05/2006 16:28:01.600	689316.7200	4136694.0100	4.8000
07/05/2006 16:28:01.800	689316.3500	4136693.9500	4.7800
07/05/2006 16:28:02.000	689315.9700	4136693.8900	4.8000
07/05/2006 16:28:02.333	689315.3400	4136693.7500	4.8800
07/05/2006 16:28:02.667	689314.7100	4136693.6100	4.8300
07/05/2006 16:28:02.833	689314.4000	4136693.5400	4.8600
07/05/2006 16:28:04.833	689310.4700	4136692.8100	5.1600
07/05/2006 16:28:05.000	689310.1400	4136692.7600	5.1600
07/05/2006 16:28:05.667	689308.8300	4136692.6100	5.0500
07/05/2006 16:28:05.833	689308.5100	4136692.5700	5.0500
07/05/2006 16:28:06.000	689308.1800	4136692.5400	5.0800
07/05/2006 16:28:06.167	689307.8600	4136692.5000	5.0800
07/05/2006 16:28:06.667	689306.8800	4136692.3900	5.1100
07/05/2006 16:28:07.000	689306.2300	4136692.3200	5.1900
07/05/2006 16:28:07.571	689305.1300	4136692.2700	5.0800
07/05/2006 16:28:08.600	689303.1300	4136692.1500	5.0200
07/05/2006 16:28:09.167	689302.0100	4136692.0600	5.1600
07/05/2006 16:28:10.333	689299.7200	4136691.9000	4.9100
07/05/2006 16:28:11.000	689298.4500	4136691.8400	4.9700
07/05/2006 16:28:11.143	689298.1800	4136691.8400	5.0000
07/05/2006 16:28:11.429	689297.6400	4136691.8500	5.0500
07/05/2006 16:28:11.571	689297.3700	4136691.8500	5.0200
07/05/2006 16:28:11.714	689297.1000	4136691.8600	5.0000
07/05/2006 16:28:11.857	689296.8300	4136691.8600	4.9900
07/05/2006 16:28:13.333	689294.0100	4136691.9000	5.0200
07/05/2006 16:28:14.833	689291.2700	4136692.1100	4.7500
07/05/2006 16:28:16.333	689288.4800	4136692.3900	5.0800
07/05/2006 16:28:16.500	689288.1700	4136692.4400	5.0800
07/05/2006 16:28:18.833	689283.8700	4136692.8100	5.0200
07/05/2006 16:28:19.000	689283.5600	4136692.8300	4.9900
07/05/2006 16:28:19.500	689282.6200	4136692.9200	4.8800
07/05/2006 16:28:19.667	689282.3100	4136692.9400	4.8800
07/05/2006 16:28:20.571	689280.5500	4136693.0700	4.7500
07/05/2006 16:28:20.714	689280.2600	4136693.0800	4.7500
07/05/2006 16:28:22.667	689276.3900	4136693.4500	4.8300
07/05/2006 16:28:23.167	689275.4200	4136693.5000	4.7500
07/05/2006 16:28:23.500	689274.7700	4136693.5000	4.6900
07/05/2006 16:28:23.667	689274.4500	4136693.5000	4.7200
07/05/2006 16:28:23.833	689274.1300	4136693.5000	4.7500
07/05/2006 16:28:24.000	689273.8100	4136693.4900	4.7500
07/05/2006 16:28:24.167	689273.4800	4136693.4800	4.7500
07/05/2006 16:28:24.333	689273.1600	4136693.4700	4.7800
07/05/2006 16:28:25.000	689271.8700	4136693.4200	4.7400
07/05/2006 16:28:25.500	689270.8800	4136693.4600	4.6300
07/05/2006 16:28:25.667	689270.5500	4136693.4700	4.6300
07/05/2006 16:28:26.000	689269.8800	4136693.4900	4.7100
07/05/2006 16:28:26.333	689269.2100	4136693.4700	4.6300
07/05/2006 16:28:26.500	689268.8700	4136693.4600	4.6300
07/05/2006 16:28:27.000	689267.8500	4136693.4300	4.7400
07/05/2006 16:28:27.500	689266.8200	4136693.4600	4.7400
07/05/2006 16:28:27.667	689266.4800	4136693.4700	4.7400
07/05/2006 16:28:28.167	689265.4500	4136693.5400	4.8500
07/05/2006 16:28:28.333	689265.1000	4136693.5700	4.8700
07/05/2006 16:28:29.333	689263.0300	4136693.8000	4.6800
07/05/2006 16:28:29.500	689262.6800	4136693.8300	4.7100
07/05/2006 16:28:30.167	689261.3100	4136694.0000	4.8700
07/05/2006 16:28:30.667	689260.2900	4136694.1300	4.9000
07/05/2006 16:28:31.000	689259.6000	4136694.2200	4.8700
07/05/2006 16:28:31.167	689259.2700	4136694.2700	4.9000
07/05/2006 16:28:31.333	689258.9300	4136694.3200	4.9000
07/05/2006 16:28:31.833	689257.9300	4136694.4600	4.8700
07/05/2006 16:28:32.000	689257.5900	4136694.5100	4.9000
07/05/2006 16:28:33.000	689255.5800	4136694.7900	4.9300
07/05/2006 16:28:33.714	689254.1700	4136695.0300	4.9300
07/05/2006 16:28:33.857	689253.8800	4136695.0800	4.9000
07/05/2006 16:28:34.000	689253.6000	4136695.1300	4.9000
07/05/2006 16:28:34.167	689253.2700	4136695.1700	4.9300
07/05/2006 16:28:34.333	689252.9400	4136695.2200	4.9600
07/05/2006 16:28:34.500	689252.6000	4136695.2600	4.9600
07/05/2006 16:28:35.000	689251.6000	4136695.4000	4.9300
07/05/2006 16:28:35.200	689251.2000	4136695.4700	4.9300
07/05/2006 16:28:36.167	689249.2300	4136695.7800	4.8000
07/05/2006 16:28:37.500	689246.5600	4136696.2100	5.0800
07/05/2006 16:28:37.667	689246.2300	4136696.2600	5.0800
07/05/2006 16:28:40.167	689241.3700	4136697.1600	4.9900
07/05/2006 16:28:40.333	689241.0300	4136697.2300	4.9700
07/05/2006 16:28:40.500	689240.7000	4136697.2900	4.9700
07/05/2006 16:28:40.833	689240.0300	4136697.4200	4.9100
07/05/2006 16:28:42.000	689237.7000	4136697.9600	4.6900
07/05/2006 16:28:42.167	689237.3800	4136698.0400	4.7200
07/05/2006 16:28:43.667	689234.3900	4136698.7300	4.8300
07/05/2006 16:28:44.667	689232.4000	4136699.1800	4.6900
07/05/2006 16:28:44.833	689232.0700	4136699.2600	4.6800
07/05/2006 16:28:45.000	689231.7300	4136699.3500	4.6900
07/05/2006 16:28:45.571	689230.6300	4136699.6300	4.5800
07/05/2006 16:28:46.667	689228.4600	4136700.1500	4.5800
07/05/2006 16:28:46.833	689228.1200	4136700.2300	4.6100
07/05/2006 16:28:47.400	689226.9700	4136700.5400	4.6400
07/05/2006 16:28:47.600	689226.5700	4136700.6700	4.6400
07/05/2006 16:28:48.000	689225.7600	4136700.9100	4.6600
07/05/2006 16:28:48.333	689225.1000	4136701.0900	4.6100
07/05/2006 16:28:48.500	689224.7700	4136701.1700	4.5800
07/05/2006 16:28:48.833	689224.1100	4136701.3500	4.6300
07/05/2006 16:28:49.000	689223.7900	4136701.4400	4.6400
07/05/2006 16:28:50.167	689221.4800	4136702.1000	4.6600
07/05/2006 16:28:50.500	689220.8100	4136702.2700	4.7200
07/05/2006 16:28:52.500	689216.7500	4136703.3100	4.6100
07/05/2006 16:28:52.667	689216.4200	4136703.4100	4.6100
07/05/2006 16:28:53.286	689215.2000	4136703.7700	4.7500
07/05/2006 16:28:54.200	689213.4200	4136704.3100	4.8000
07/05/2006 16:28:54.600	689212.6200	4136704.5300	4.7500
07/05/2006 16:28:58.500	689204.7200	4136706.5300	4.8600
07/05/2006 16:28:59.000	689203.7100	4136706.7800	4.7800
07/05/2006 16:28:59.571	689202.5200	4136707.1700	4.8300
07/05/2006 16:28:59.714	689202.2200	4136707.2700	4.8600
07/05/2006 16:29:00.000	689201.6200	4136707.4600	4.8800
07/05/2006 16:29:00.200	689201.2200	4136707.6300	4.9100
07/05/2006 16:29:00.400	689200.8300	4136707.7900	4.9400
07/05/2006 16:29:02.333	689197.0500	4136709.2800	4.9400
07/05/2006 16:29:04.000	689193.7600	4136710.6500	5.2500
07/05/2006 16:29:04.167	689193.4100	4136710.7600	5.2200
07/05/2006 16:29:04.333	689193.0700	4136710.8800	5.1900
07/05/2006 16:29:04.500	689192.7200	4136710.9900	5.2200
07/05/2006 16:29:04.833	689192.0300	4136711.2200	5.2700
07/05/2006 16:29:06.000	689189.5100	4136712.0400	5.1900
07/05/2006 16:29:07.800	689185.8800	4136713.5200	5.2200
07/05/2006 16:29:08.000	689185.4700	4136713.6700	5.2700
07/05/2006 16:29:09.000	689183.3900	4136714.5500	5.5100
07/05/2006 16:29:09.333	689182.7100	4136714.8800	5.4300
07/05/2006 16:29:09.500	689182.3700	4136715.0400	5.4100
07/05/2006 16:29:10.500	689180.3300	4136715.9700	5.4600
07/05/2006 16:29:11.333	689178.6100	4136716.7000	5.3800
07/05/2006 16:29:11.500	689178.2600	4136716.8400	5.4100
07/05/2006 16:29:11.667	689177.9100	4136716.9800	5.4400
07/05/2006 16:29:11.833	689177.5600	4136717.1300	5.4600
07/05/2006 16:29:12.143	689176.9200	4136717.4100	5.5100
07/05/2006 16:29:12.429	689176.3300	4136717.6800	5.4900
07/05/2006 16:29:12.714	689175.7400	4136717.9500	5.5400
07/05/2006 16:29:13.200	689174.7400	4136718.4100	5.4300
07/05/2006 16:29:13.400	689174.3300	4136718.5900	5.4300
07/05/2006 16:29:13.800	689173.5000	4136718.9700	5.3800
07/05/2006 16:29:14.000	689173.0900	4136719.1600	5.4100
07/05/2006 16:29:14.833	689171.2900	4136719.9100	5.3000
07/05/2006 16:29:15.667	689169.5300	4136720.6900	5.4600
07/05/2006 16:29:16.000	689168.8200	4136721.0200	5.5400
07/05/2006 16:29:16.167	689168.4900	4136721.1700	5.5400
07/05/2006 16:29:17.667	689165.4300	4136722.6600	5.2500
07/05/2006 16:29:18.000	689164.7400	4136723.0200	5.3300
07/05/2006 16:29:18.333	689164.1200	4136723.3700	5.2700
07/05/2006 16:29:18.667	689163.5000	4136723.7300	5.2200
07/05/2006 16:29:19.000	689162.8700	4136724.0800	5.1900
07/05/2006 16:29:19.167	689162.5600	4136724.2600	5.1900
07/05/2006 16:29:19.333	689162.2500	4136724.4300	5.1900
07/05/2006 16:29:19.667	689161.6300	4136724.7900	5.2500
07/05/2006 16:29:19.833	689161.3200	4136724.9600	5.2200
07/05/2006 16:29:20.500	689160.0200	4136725.7400	5.1600
07/05/2006 16:29:21.000	689159.0300	4136726.3400	5.1300
07/05/2006 16:29:21.500	689158.0600	4136726.9500	5.1300
07/05/2006 16:29:21.667	689157.7400	4136727.1600	5.1200
07/05/2006 16:29:21.833	689157.4100	4136727.3600	5.1000
07/05/2006 16:29:22.333	689156.4600	4136727.9600	5.0500
07/05/2006 16:29:24.167	689152.9700	4136730.1300	5.1700
07/05/2006 16:29:24.500	689152.3500	4136730.5600	5.2000
07/05/2006 16:29:24.833	689151.7300	4136730.9900	5.2800
07/05/2006 16:29:25.000	689151.4200	4136731.2100	5.2800
07/05/2006 16:29:25.143	689151.1600	4136731.3900	5.2500
07/05/2006 16:29:25.286	689150.9000	4136731.5700	5.2500
07/05/2006 16:29:25.429	689150.6400	4136731.7500	5.2300
07/05/2006 16:29:25.714	689150.1200	4136732.1100	5.1700
07/05/2006 16:29:25.857	689149.8600	4136732.2900	5.1700
07/05/2006 16:29:26.000	689149.6000	4136732.4700	5.1700
07/05/2006 16:29:26.167	689149.2900	4136732.6500	5.2000
07/05/2006 16:29:26.333	689148.9700	4136732.8300	5.1700
07/05/2006 16:29:26.833	689148.0200	4136733.3600	5.1400
07/05/2006 16:29:27.000	689147.7000	4136733.5400	5.1400
07/05/2006 16:29:27.600	689146.5300	4136734.2300	5.2000
07/05/2006 16:29:27.800	689146.1400	4136734.4600	5.1700
07/05/2006 16:29:29.000	689143.7900	4136735.7700	5.0000
07/05/2006 16:29:29.167	689143.4600	4136735.9300	5.0300
07/05/2006 16:29:30.167	689141.4900	4136736.9700	5.0300
07/05/2006 16:29:30.333	689141.1800	4136737.1600	5.0000
07/05/2006 16:29:30.833	689140.2200	4136737.7300	5.0300
07/05/2006 16:29:31.000	689139.9000	4136737.9200	5.0000
07/05/2006 16:29:31.333	689139.2800	4136738.3300	5.0800
07/05/2006 16:29:31.500	689138.9700	4136738.5300	5.1100
07/05/2006 16:29:33.333	689135.5500	4136740.5400	4.8400
07/05/2006 16:29:33.500	689135.2200	4136740.7100	4.8700
07/05/2006 16:29:33.667	689134.9000	4136740.8700	4.8900
07/05/2006 16:29:34.500	689133.3100	4136741.6800	4.7800
07/05/2006 16:29:34.667	689132.9900	4136741.8400	4.7500
07/05/2006 16:29:35.667	689131.1400	4136742.7300	4.8400
07/05/2006 16:29:36.857	689128.9800	4136743.8000	5.0000
07/05/2006 16:29:37.000	689128.7200	4136743.9300	5.0000
07/05/2006 16:29:37.600	689127.6400	4136744.5300	4.8900
07/05/2006 16:29:38.714	689125.6200	4136745.6800	5.0800
07/05/2006 16:29:38.857	689125.3600	4136745.8400	5.0800
07/05/2006 16:29:40.667	689122.0700	4136747.5700	4.9200
07/05/2006 16:29:41.143	689121.2200	4136748.0300	4.8900
07/05/2006 16:29:42.400	689119.0000	4136749.2300	5.2000
07/05/2006 16:29:42.600	689118.6500	4136749.4000	5.2000
07/05/2006 16:29:42.800	689118.2900	4136749.5800	5.2200
07/05/2006 16:29:43.000	689117.9400	4136749.7600	5.2200
07/05/2006 16:29:44.000	689116.1800	4136750.6800	5.3000
07/05/2006 16:29:45.000	689114.4300	4136751.5300	5.3300
07/05/2006 16:29:45.167	689114.1200	4136751.6800	5.3000
07/05/2006 16:29:45.333	689113.8100	4136751.8300	5.3000
07/05/2006 16:29:45.667	689113.1900	4136752.1300	5.2200
07/05/2006 16:29:45.833	689112.8900	4136752.2800	5.2200
07/05/2006 16:29:46.167	689112.2600	4136752.5800	5.2500
07/05/2006 16:29:46.333	689111.9400	4136752.7200	5.2700
07/05/2006 16:29:46.500	689111.6200	4136752.8700	5.2700
07/05/2006 16:29:48.333	689108.1100	4136754.5200	5.1600
07/05/2006 16:29:48.833	689107.1300	4136754.9800	5.1000
07/05/2006 16:29:49.000	689106.8000	4136755.1300	5.1300
07/05/2006 16:29:50.333	689104.1500	4136756.2800	5.3000
07/05/2006 16:29:50.500	689103.8200	4136756.4200	5.3000
07/05/2006 16:29:50.833	689103.1700	4136756.7200	5.2500
07/05/2006 16:29:51.429	689102.0400	4136757.2500	5.1600
07/05/2006 16:29:52.600	689099.8200	4136758.2600	5.3000
07/05/2006 16:29:53.333	689098.4200	4136758.8500	5.2800
07/05/2006 16:29:54.333	689096.5300	4136759.6900	5.1300
07/05/2006 16:29:54.500	689096.2200	4136759.8300	5.1000
07/05/2006 16:29:55.000	689095.2900	4136760.2700	5.0500
07/05/2006 16:29:55.167	689094.9800	4136760.4100	5.0200
07/05/2006 16:29:55.500	689094.3600	4136760.7100	4.9400
07/05/2006 16:29:55.667	689094.0500	4136760.8600	4.9700
07/05/2006 16:29:55.833	689093.7400	4136761.0100	4.9700
07/05/2006 16:29:56.167	689093.1300	4136761.3200	5.0200
07/05/2006 16:29:56.333	689092.8300	4136761.4900	5.0500
07/05/2006 16:29:56.500	689092.5200	4136761.6500	5.0200
07/05/2006 16:29:56.833	689091.9200	4136761.9800	4.9700
07/05/2006 16:29:57.333	689091.0200	4136762.4600	4.8800
07/05/2006 16:29:57.500	689090.7200	4136762.6200	4.8800
07/05/2006 16:29:57.833	689090.1200	4136762.9400	4.9100
07/05/2006 16:29:58.000	689089.8200	4136763.0900	4.8800
07/05/2006 16:29:58.167	689089.5200	4136763.2500	4.8600
07/05/2006 16:29:58.500	689088.9200	4136763.5800	4.8000
07/05/2006 16:29:59.000	689088.0200	4136764.0600	4.8300
07/05/2006 16:29:59.167	689087.7100	4136764.2300	4.8500
07/05/2006 16:29:59.333	689087.4100	4136764.3900	4.8300
07/05/2006 16:29:59.500	689087.1000	4136764.5600	4.8300
07/05/2006 16:29:59.667	689086.8000	4136764.7300	4.8600
07/05/2006 16:29:59.833	689086.5000	4136764.9000	4.8600
07/05/2006 16:30:01.333	689083.8000	4136766.4200	4.8300
07/05/2006 16:30:03.500	689080.0500	4136768.2600	4.8300
07/05/2006 16:30:04.143	689078.9500	4136768.7400	4.6900
07/05/2006 16:30:04.286	689078.7000	4136768.8600	4.6900
07/05/2006 16:30:05.000	689077.4300	4136769.4400	4.8300
07/05/2006 16:30:05.400	689076.7200	4136769.7900	4.8000
07/05/2006 16:30:05.600	689076.3700	4136769.9700	4.8300
07/05/2006 16:30:06.000	689075.6700	4136770.3100	4.7500
07/05/2006 16:30:06.167	689075.3800	4136770.4400	4.7700
07/05/2006 16:30:07.333	689073.3500	4136771.3400	4.8300
07/05/2006 16:30:08.167	689071.8900	4136772.0000	4.6600
07/05/2006 16:30:08.333	689071.6200	4136772.1400	4.6400
07/05/2006 16:30:09.000	689070.5400	4136772.6900	4.5200
07/05/2006 16:30:09.667	689069.3700	4136773.2200	4.6600
07/05/2006 16:30:09.833	689069.0800	4136773.3500	4.6600
07/05/2006 16:30:10.000	689068.7900	4136773.4800	4.6600
07/05/2006 16:30:10.857	689067.3000	4136774.2300	4.7500
07/05/2006 16:30:11.000	689067.0500	4136774.3600	4.7800
07/05/2006 16:30:13.800	689062.0900	4136777.1000	4.5900
07/05/2006 16:30:14.000	689061.7200	4136777.3000	4.5600
07/05/2006 16:30:14.167	689061.4100	4136777.4600	4.5900
07/05/2006 16:30:14.333	689061.1000	4136777.6100	4.5600
07/05/2006 16:30:14.500	689060.7800	4136777.7600	4.5600
07/05/2006 16:30:15.000	689059.8400	4136778.2200	4.4500
07/05/2006 16:30:17.000	689056.0200	4136780.1200	4.5500
07/05/2006 16:30:18.200	689053.7600	4136781.2300	4.3900
07/05/2006 16:30:19.167	689052.0100	4136782.0200	4.4200
07/05/2006 16:30:19.667	689051.0900	4136782.4100	4.3200
07/05/2006 16:30:21.429	689047.7400	4136783.9400	4.3400
07/05/2006 16:30:22.800	689045.0400	4136785.1700	4.6400
07/05/2006 16:30:23.000	689044.6500	4136785.3500	4.6400
07/05/2006 16:30:23.500	689043.6600	4136785.7200	4.7200
07/05/2006 16:30:23.667	689043.3300	4136785.8400	4.7200
07/05/2006 16:30:24.500	689041.6800	4136786.4200	4.6400
07/05/2006 16:30:24.667	689041.3500	4136786.5300	4.6400
07/05/2006 16:30:24.833	689041.0100	4136786.6400	4.6100
07/05/2006 16:30:25.833	689039.0200	4136787.5200	4.3700
07/05/2006 16:30:26.833	689037.0800	4136788.2900	4.4500
07/05/2006 16:30:27.333	689036.1500	4136788.6500	4.4200
07/05/2006 16:30:27.500	689035.8500	4136788.7700	4.4500
07/05/2006 16:30:27.667	689035.5500	4136788.8900	4.4700
07/05/2006 16:30:27.833	689035.2500	4136789.0100	4.4700
07/05/2006 16:30:28.500	689034.0400	4136789.5200	4.3700
07/05/2006 16:30:29.667	689031.9000	4136790.3900	4.5300
07/05/2006 16:30:30.571	689030.2300	4136791.1200	4.4500
07/05/2006 16:30:31.000	689029.4400	4136791.4900	4.3500
07/05/2006 16:30:31.200	689029.0600	4136791.6600	4.3200
07/05/2006 16:30:32.000	689027.5700	4136792.3100	4.4200
07/05/2006 16:30:32.167	689027.2600	4136792.4400	4.4500
07/05/2006 16:30:32.333	689026.9400	4136792.5800	4.4700
07/05/2006 16:30:32.667	689026.3200	4136792.8600	4.3900
07/05/2006 16:30:32.833	689026.0000	4136793.0000	4.4000
07/05/2006 16:30:33.000	689025.6900	4136793.1400	4.4000
07/05/2006 16:30:34.667	689022.6100	4136794.4500	4.4500
07/05/2006 16:30:35.500	689021.0800	4136795.1300	4.6400
07/05/2006 16:30:36.167	689019.8500	4136795.6700	4.7500
07/05/2006 16:30:38.000	689016.4700	4136797.0600	4.5300
07/05/2006 16:30:40.667	689011.6000	4136799.0400	4.3500
07/05/2006 16:30:40.833	689011.3000	4136799.1600	4.3200
07/05/2006 16:30:41.000	689011.0100	4136799.2900	4.3500
07/05/2006 16:30:42.000	689009.2600	4136800.0700	4.5900
07/05/2006 16:30:44.000	689005.8800	4136801.7300	4.3400
07/05/2006 16:30:44.200	689005.5300	4136801.8800	4.3500
07/05/2006 16:30:44.400	689005.1800	4136802.0400	4.3200
07/05/2006 16:30:44.600	689004.8300	4136802.1900	4.3400
07/05/2006 16:30:44.800	689004.4700	4136802.3400	4.3500
07/05/2006 16:30:45.833	689002.6500	4136803.0900	4.2900
07/05/2006 16:30:47.200	689000.1500	4136803.9700	4.4200
07/05/2006 16:30:47.600	688999.3900	4136804.2000	4.3400
07/05/2006 16:30:47.800	688999.0100	4136804.3200	4.3700
07/05/2006 16:30:48.667	688997.3100	4136804.7900	4.2400
07/05/2006 16:30:50.000	688994.7100	4136805.5600	4.3700
07/05/2006 16:30:50.167	688994.4000	4136805.6400	4.3700
07/05/2006 16:30:50.333	688994.0900	4136805.7200	4.3700
07/05/2006 16:30:50.667	688993.4700	4136805.8900	4.4500
07/05/2006 16:30:53.000	688989.1700	4136806.8200	4.4200
07/05/2006 16:30:53.833	688987.5900	4136807.0900	4.5600
07/05/2006 16:30:54.000	688987.2800	4136807.1500	4.5600
07/05/2006 16:30:54.167	688986.9600	4136807.2400	4.5600
07/05/2006 16:30:55.333	688984.7400	4136807.8100	4.4200
07/05/2006 16:30:56.429	688982.6500	4136808.1700	4.1800
07/05/2006 16:30:56.571	688982.3800	4136808.2100	4.2100
07/05/2006 16:30:57.500	688980.6200	4136808.5400	4.3500
07/05/2006 16:30:58.400	688978.9300	4136808.9000	4.1800
07/05/2006 16:30:58.600	688978.5600	4136808.9800	4.2100
07/05/2006 16:30:58.800	688978.1900	4136809.0700	4.2400
07/05/2006 16:31:00.000	688976.0000	4136809.4700	4.4000
07/05/2006 16:31:00.167	688975.7100	4136809.5000	4.4000
07/05/2006 16:31:00.333	688975.4200	4136809.5300	4.4000
07/05/2006 16:31:00.500	688975.1200	4136809.5600	4.3700
07/05/2006 16:31:01.833	688972.8000	4136809.7900	4.1400
07/05/2006 16:31:02.667	688971.3600	4136809.9900	4.3400
07/05/2006 16:31:02.833	688971.0700	4136810.0300	4.3700
07/05/2006 16:31:03.000	688970.7900	4136810.0700	4.3400
07/05/2006 16:31:03.333	688970.2300	4136810.1400	4.3700
07/05/2006 16:31:03.667	688969.6700	4136810.2000	4.4500
07/05/2006 16:31:03.833	688969.3900	4136810.2300	4.4200
07/05/2006 16:31:04.000	688969.1100	4136810.2700	4.4500
07/05/2006 16:31:04.167	688968.8400	4136810.2900	4.4500
07/05/2006 16:31:04.667	688968.0200	4136810.3500	4.5000
07/05/2006 16:31:05.000	688967.4700	4136810.4000	4.4700
07/05/2006 16:31:05.167	688967.2100	4136810.4100	4.5000
07/05/2006 16:31:05.667	688966.4100	4136810.4700	4.5600
07/05/2006 16:31:05.833	688966.1400	4136810.4900	4.5900
07/05/2006 16:31:06.000	688965.8800	4136810.5100	4.6100
07/05/2006 16:31:06.167	688965.6100	4136810.5200	4.5900
07/05/2006 16:31:06.333	688965.3500	4136810.5400	4.5900
07/05/2006 16:31:06.500	688965.0800	4136810.5500	4.5900
07/05/2006 16:31:07.000	688964.2900	4136810.5900	4.5300
07/05/2006 16:31:07.167	688964.0400	4136810.5900	4.5300
07/05/2006 16:31:08.167	688962.5300	4136810.6000	4.7500
07/05/2006 16:31:08.667	688961.7700	4136810.5700	4.8300
07/05/2006 16:31:09.833	688960.0300	4136810.5300	4.9400
07/05/2006 16:31:10.500	688959.0200	4136810.4700	4.9100
07/05/2006 16:31:10.667	688958.7700	4136810.4500	4.9100
07/05/2006 16:31:11.167	688958.0000	4136810.3600	4.9400
07/05/2006 16:31:11.333	688957.7400	4136810.3200	4.9700
07/05/2006 16:31:11.833	688956.9500	4136810.1800	5.0200
07/05/2006 16:31:12.167	688956.4200	4136810.0900	5.0500
07/05/2006 16:31:12.500	688955.8800	4136810.0100	5.1100
07/05/2006 16:31:12.667	688955.6100	4136809.9700	5.1100
07/05/2006 16:31:12.833	688955.3400	4136809.9300	5.0800
07/05/2006 16:31:14.000	688953.5000	4136809.5600	5.3200
07/05/2006 16:31:14.333	688952.9700	4136809.4000	5.2700
07/05/2006 16:31:14.500	688952.7000	4136809.3200	5.2700
07/05/2006 16:31:14.667	688952.4400	4136809.2400	5.2700
07/05/2006 16:31:14.833	688952.1800	4136809.1600	5.2700
07/05/2006 16:31:15.000	688951.9100	4136809.0800	5.2700
07/05/2006 16:31:16.167	688949.9600	4136808.5300	5.3200
07/05/2006 16:31:17.000	688948.5500	4136808.1600	5.4600
07/05/2006 16:31:17.167	688948.2800	4136808.0700	5.4600
07/05/2006 16:31:17.833	688947.2000	4136807.7100	5.5400
07/05/2006 16:31:18.286	688946.4500	4136807.4300	5.4300
07/05/2006 16:31:19.400	688944.5700	4136806.6600	5.1600
07/05/2006 16:31:19.600	688944.2300	4136806.5100	5.1600
07/05/2006 16:31:20.500	688942.7400	4136805.8000	5.3500
07/05/2006 16:31:20.833	688942.2000	4136805.5300	5.2700
07/05/2006 16:31:21.000	688941.9300	4136805.4000	5.2800
07/05/2006 16:31:21.167	688941.6400	4136805.2600	5.2800
07/05/2006 16:31:21.333	688941.3500	4136805.1200	5.2800
07/05/2006 16:31:22.571	688939.1300	4136804.1300	5.2500
07/05/2006 16:31:22.857	688938.6000	4136803.9100	5.3000
07/05/2006 16:31:24.000	688936.5400	4136803.0300	5.5100
07/05/2006 16:31:24.167	688936.2400	4136802.8800	5.4900
07/05/2006 16:31:24.333	688935.9500	4136802.7400	5.4600
07/05/2006 16:31:24.500	688935.6500	4136802.6000	5.4600
07/05/2006 16:31:24.667	688935.3600	4136802.4600	5.4900
07/05/2006 16:31:24.833	688935.0600	4136802.3200	5.4900
07/05/2006 16:31:26.167	688932.6600	4136801.2600	5.4600
07/05/2006 16:31:27.000	688931.1900	4136800.6100	5.4600
07/05/2006 16:31:27.167	688930.9200	4136800.4500	5.4600
07/05/2006 16:31:27.333	688930.6500	4136800.3000	5.4900
07/05/2006 16:31:29.833	688926.6200	4136798.1000	5.5900
07/05/2006 16:31:31.333	688924.1800	4136796.9800	5.4600
07/05/2006 16:31:31.500	688923.9200	4136796.8600	5.4600
07/05/2006 16:31:33.000	688921.6600	4136795.7000	5.4600
07/05/2006 16:31:33.333	688921.1900	4136795.4200	5.4300
07/05/2006 16:31:33.833	688920.4900	4136795.0100	5.3200
07/05/2006 16:31:34.000	688920.2600	4136794.8700	5.3200
07/05/2006 16:31:34.167	688920.0300	4136794.7400	5.3300
07/05/2006 16:31:34.500	688919.5700	4136794.4700	5.3000
07/05/2006 16:31:34.667	688919.3400	4136794.3400	5.2800
07/05/2006 16:31:34.833	688919.1100	4136794.2100	5.3000
07/05/2006 16:31:35.000	688918.8800	4136794.0800	5.3200
07/05/2006 16:31:35.167	688918.6600	4136793.9300	5.3200
07/05/2006 16:31:36.286	688917.2300	4136792.9500	5.2200
07/05/2006 16:31:36.429	688917.0600	4136792.8200	5.2200
07/05/2006 16:31:37.200	688916.1800	4136792.1200	5.3000
07/05/2006 16:31:37.400	688915.9600	4136791.9400	5.3300
07/05/2006 16:31:38.167	688915.1200	4136791.2600	5.1600
07/05/2006 16:31:38.333	688914.9500	4136791.1000	5.1600
07/05/2006 16:31:38.500	688914.7700	4136790.9400	5.1600
07/05/2006 16:31:38.667	688914.5900	4136790.7800	5.1900
07/05/2006 16:31:39.500	688913.7500	4136790.0000	5.2700
07/05/2006 16:31:39.833	688913.4300	4136789.6900	5.2200
07/05/2006 16:31:40.000	688913.2700	4136789.5300	5.2200
07/05/2006 16:31:41.286	688912.0400	4136788.3200	5.4300
07/05/2006 16:31:41.857	688911.5200	4136787.7800	5.3300
07/05/2006 16:31:43.833	688909.7600	4136785.8100	4.9700
07/05/2006 16:31:44.000	688909.6100	4136785.6400	4.9700
07/05/2006 16:31:44.167	688909.4500	4136785.4700	5.0000
07/05/2006 16:31:44.500	688909.1400	4136785.1100	5.0800
07/05/2006 16:31:45.333	688908.3300	4136784.2100	4.9100
07/05/2006 16:31:45.500	688908.1600	4136784.0200	4.9100
07/05/2006 16:31:45.667	688907.9900	4136783.8300	4.9400
07/05/2006 16:31:46.833	688906.8200	4136782.4900	4.8800
07/05/2006 16:31:47.000	688906.6500	4136782.3000	4.8800
07/05/2006 16:31:47.167	688906.4600	4136782.1200	4.8600
07/05/2006 16:31:48.167	688905.3100	4136781.0100	4.6400
07/05/2006 16:31:48.333	688905.1100	4136780.8400	4.6600
07/05/2006 16:31:48.500	688904.9100	4136780.6700	4.6600
07/05/2006 16:31:48.667	688904.7100	4136780.5000	4.6400
07/05/2006 16:31:50.167	688902.7900	4136779.1100	4.4400
07/05/2006 16:31:50.333	688902.5800	4136778.9800	4.4200
07/05/2006 16:31:50.500	688902.3600	4136778.8500	4.4200
07/05/2006 16:31:50.667	688902.1500	4136778.7200	4.4200
07/05/2006 16:31:51.143	688901.5500	4136778.3500	4.4400
07/05/2006 16:31:51.429	688901.2100	4136778.1300	4.4200
07/05/2006 16:31:52.800	688899.5500	4136777.1700	4.3400
07/05/2006 16:31:53.167	688899.1100	4136776.9200	4.2800
07/05/2006 16:31:53.333	688898.9200	4136776.8000	4.2800
07/05/2006 16:31:54.333	688897.7500	4136776.0900	4.2500
07/05/2006 16:31:54.667	688897.3500	4136775.8500	4.2000
07/05/2006 16:31:55.167	688896.7400	4136775.4700	4.1400
07/05/2006 16:31:55.333	688896.5400	4136775.3300	4.1700
07/05/2006 16:31:55.500	688896.3300	4136775.1900	4.2000
07/05/2006 16:31:56.833	688894.6300	4136774.0800	4.0100
07/05/2006 16:31:57.333	688893.9700	4136773.6800	3.9500
07/05/2006 16:31:57.667	688893.5200	4136773.4100	4.0100
07/05/2006 16:31:57.833	688893.3000	4136773.2700	4.0100
07/05/2006 16:31:58.000	688893.0700	4136773.1400	3.9800
07/05/2006 16:31:58.167	688892.8600	4136772.9800	4.0100
07/05/2006 16:31:58.333	688892.6500	4136772.8300	4.0400
07/05/2006 16:31:59.667	688890.9400	4136771.6200	4.0600
07/05/2006 16:31:59.833	688890.7200	4136771.4600	4.0600
07/05/2006 16:32:00.000	688890.5100	4136771.3100	4.0900
07/05/2006 16:32:01.000	688889.1400	4136770.4500	4.1700
07/05/2006 16:32:01.167	688888.9200	4136770.2900	4.2000
07/05/2006 16:32:01.333	688888.7100	4136770.1300	4.2300
07/05/2006 16:32:01.500	688888.4900	4136769.9700	4.2000
07/05/2006 16:32:01.667	688888.2800	4136769.8200	4.2300
07/05/2006 16:32:01.833	688888.0600	4136769.6600	4.2500
07/05/2006 16:32:02.000	688887.8500	4136769.5000	4.2800
07/05/2006 16:32:02.167	688887.6200	4136769.3600	4.3100
07/05/2006 16:32:02.500	688887.1700	4136769.0700	4.3900
07/05/2006 16:32:02.667	688886.9500	4136768.9300	4.3900
07/05/2006 16:32:02.833	688886.7300	4136768.7800	4.4000
07/05/2006 16:32:03.000	688886.5000	4136768.6400	4.4000
07/05/2006 16:32:03.167	688886.2800	4136768.4900	4.3700
07/05/2006 16:32:03.333	688886.0500	4136768.3500	4.3700
07/05/2006 16:32:03.500	688885.8300	4136768.2000	4.3900
07/05/2006 16:32:03.667	688885.6100	4136768.0500	4.4000
07/05/2006 16:32:03.833	688885.3800	4136767.9100	4.4000
07/05/2006 16:32:04.000	688885.1600	4136767.7600	4.3700
07/05/2006 16:32:04.333	688884.6900	4136767.4500	4.4200
07/05/2006 16:32:04.500	688884.4600	4136767.3000	4.4200
07/05/2006 16:32:04.667	688884.2300	4136767.1400	4.3900
07/05/2006 16:32:04.833	688884.0000	4136766.9900	4.3900
07/05/2006 16:32:05.167	688883.5300	4136766.7000	4.4700
07/05/2006 16:32:05.667	688882.8000	4136766.2900	4.5200
07/05/2006 16:32:06.000	688882.3200	4136766.0200	4.4400
07/05/2006 16:32:06.143	688882.1200	4136765.9000	4.4500
07/05/2006 16:32:06.286	688881.9200	4136765.7900	4.4500
07/05/2006 16:32:06.429	688881.7200	4136765.6700	4.4700
07/05/2006 16:32:06.571	688881.5200	4136765.5600	4.4700
07/05/2006 16:32:06.714	688881.3200	4136765.4500	4.4700
07/05/2006 16:32:06.857	688881.1200	4136765.3300	4.4700
07/05/2006 16:32:07.600	688880.0700	4136764.7400	4.4700
07/05/2006 16:32:07.800	688879.7800	4136764.5800	4.4400
07/05/2006 16:32:08.000	688879.5000	4136764.4200	4.4400
07/05/2006 16:32:08.167	688879.2600	4136764.2900	4.4400
07/05/2006 16:32:08.333	688879.0100	4136764.1700	4.4400
07/05/2006 16:32:08.500	688878.7700	4136764.0400	4.4400
07/05/2006 16:32:08.833	688878.2900	4136763.8000	4.4900
07/05/2006 16:32:09.000	688878.0400	4136763.6700	4.4500
07/05/2006 16:32:09.167	688877.8100	4136763.5400	4.4200
07/05/2006 16:32:09.333	688877.5800	4136763.4000	4.4500
07/05/2006 16:32:09.833	688876.8800	4136762.9800	4.4500
07/05/2006 16:32:10.167	688876.4000	4136762.7200	4.5200
07/05/2006 16:32:11.429	688874.5300	4136761.7500	4.6600
07/05/2006 16:32:11.571	688874.3100	4136761.6400	4.6900
07/05/2006 16:32:13.000	688872.1000	4136760.4700	4.4200
07/05/2006 16:32:13.167	688871.8200	4136760.3500	4.4400
07/05/2006 16:32:13.333	688871.5400	4136760.2300	4.4700
07/05/2006 16:32:13.500	688871.2700	4136760.1100	4.4700
07/05/2006 16:32:13.667	688870.9900	4136759.9900	4.4400
07/05/2006 16:32:13.833	688870.7100	4136759.8600	4.4500
07/05/2006 16:32:14.000	688870.4400	4136759.7400	4.4700
07/05/2006 16:32:14.333	688869.9000	4136759.4800	4.5200
07/05/2006 16:32:14.500	688869.6300	4136759.3500	4.5200
07/05/2006 16:32:14.667	688869.3500	4136759.2300	4.5500
07/05/2006 16:32:15.000	688868.8100	4136758.9700	4.4900
07/05/2006 16:32:15.167	688868.5400	4136758.8300	4.5200
07/05/2006 16:32:15.500	688868.0000	4136758.5500	4.5500
07/05/2006 16:32:15.667	688867.7300	4136758.4100	4.5500
07/05/2006 16:32:16.167	688866.9100	4136757.9900	4.4400
07/05/2006 16:32:17.333	688864.9900	4136757.0600	4.5200
07/05/2006 16:32:17.833	688864.1500	4136756.6800	4.4400
07/05/2006 16:32:18.333	688863.3000	4136756.2800	4.5500
07/05/2006 16:32:18.500	688863.0200	4136756.1500	4.5500
07/05/2006 16:32:18.667	688862.7300	4136756.0100	4.5500
07/05/2006 16:32:18.833	688862.4400	4136755.8700	4.5200
07/05/2006 16:32:20.000	688860.4500	4136754.9200	4.5400
07/05/2006 16:32:20.167	688860.1600	4136754.7700	4.5500
07/05/2006 16:32:20.333	688859.8700	4136754.6200	4.5500
07/05/2006 16:32:20.500	688859.5800	4136754.4700	4.5500
07/05/2006 16:32:20.667	688859.3000	4136754.3200	4.5800
07/05/2006 16:32:21.667	688857.5400	4136753.4400	4.6600
07/05/2006 16:32:21.833	688857.2500	4136753.3000	4.6900
07/05/2006 16:32:23.000	688855.1900	4136752.2100	4.6100
07/05/2006 16:32:23.167	688854.9000	4136752.0700	4.6400
07/05/2006 16:32:24.167	688853.1300	4136751.1700	4.5200
07/05/2006 16:32:25.167	688851.3000	4136750.2100	4.2800
07/05/2006 16:32:25.500	688850.7100	4136749.8300	4.3100
07/05/2006 16:32:25.667	688850.4200	4136749.6400	4.3100
07/05/2006 16:32:26.000	688849.8300	4136749.2500	4.2500
07/05/2006 16:32:26.333	688849.2300	4136748.8500	4.3100
07/05/2006 16:32:27.000	688848.0200	4136748.0500	4.2800
07/05/2006 16:32:27.667	688846.7600	4136747.3100	4.1700
07/05/2006 16:32:28.000	688846.1200	4136746.9400	4.2000
07/05/2006 16:32:28.429	688845.3100	4136746.4400	4.1200
07/05/2006 16:32:28.571	688845.0400	4136746.2700	4.1400
07/05/2006 16:32:28.714	688844.7700	4136746.1100	4.1100
07/05/2006 16:32:29.400	688843.4700	4136745.2700	4.0600
07/05/2006 16:32:29.600	688843.0800	4136745.0200	4.0100
07/05/2006 16:32:29.800	688842.7000	4136744.7700	4.0400
07/05/2006 16:32:30.833	688840.7500	4136743.4700	4.1200
07/05/2006 16:32:31.333	688839.8200	4136742.8200	4.2300
07/05/2006 16:32:31.833	688838.9000	4136742.1600	4.3400
07/05/2006 16:32:32.667	688837.3600	4136741.0500	4.2800
07/05/2006 16:32:32.833	688837.0500	4136740.8200	4.2800
07/05/2006 16:32:34.167	688834.5300	4136739.1700	3.9800
07/05/2006 16:32:34.333	688834.2300	4136738.9600	4.0100
07/05/2006 16:32:34.667	688833.6200	4136738.5500	4.0900
07/05/2006 16:32:37.167	688829.1500	4136735.3000	4.1700
07/05/2006 16:32:37.333	688828.8400	4136735.1100	4.1700
07/05/2006 16:32:38.667	688826.3800	4136733.5300	3.9500
07/05/2006 16:32:40.500	688823.1200	4136731.2400	4.1100
07/05/2006 16:32:40.667	688822.8200	4136731.0300	4.1100
07/05/2006 16:32:41.000	688822.2300	4136730.6200	4.1700
07/05/2006 16:32:41.143	688821.9800	4136730.4400	4.2000
07/05/2006 16:32:41.857	688820.7100	4136729.5900	4.3100
07/05/2006 16:32:42.000	688820.4600	4136729.4200	4.2800
07/05/2006 16:32:42.600	688819.4200	4136728.7200	4.1400
07/05/2006 16:32:42.800	688819.0700	4136728.4900	4.1700
07/05/2006 16:32:43.000	688818.7200	4136728.2600	4.1400
07/05/2006 16:32:43.167	688818.4400	4136728.0600	4.1700
07/05/2006 16:32:43.333	688818.1600	4136727.8700	4.2000
07/05/2006 16:32:43.500	688817.8800	4136727.6700	4.2300
07/05/2006 16:32:43.667	688817.6100	4136727.4700	4.2500
07/05/2006 16:32:43.833	688817.3300	4136727.2700	4.2800
07/05/2006 16:32:44.167	688816.7700	4136726.8800	4.2300
07/05/2006 16:32:44.333	688816.4900	4136726.6800	4.2000
07/05/2006 16:32:44.500	688816.2200	4136726.4900	4.1700
07/05/2006 16:32:44.667	688815.9400	4136726.2900	4.1700
07/05/2006 16:32:45.167	688815.1100	4136725.6900	4.2300
07/05/2006 16:32:45.333	688814.8400	4136725.4900	4.2300
07/05/2006 16:32:46.167	688813.4700	4136724.4600	4.1400
07/05/2006 16:32:46.333	688813.1900	4136724.2500	4.1700
07/05/2006 16:32:46.833	688812.3600	4136723.6300	4.2500
07/05/2006 16:32:48.000	688810.4800	4136722.2000	4.2800
07/05/2006 16:32:48.500	688809.7000	4136721.6100	4.1700
07/05/2006 16:32:48.667	688809.4400	4136721.4200	4.1700
07/05/2006 16:32:49.000	688808.9300	4136721.0200	4.2300
07/05/2006 16:32:49.167	688808.6700	4136720.8200	4.2500
07/05/2006 16:32:49.500	688808.1700	4136720.4100	4.1700
07/05/2006 16:32:51.667	688804.9500	4136717.8900	4.0100
07/05/2006 16:32:51.833	688804.7000	4136717.7200	4.0100
07/05/2006 16:32:52.000	688804.4600	4136717.5400	3.9800
07/05/2006 16:32:52.167	688804.2200	4136717.3600	3.9500
07/05/2006 16:32:52.333	688803.9900	4136717.1700	3.9800
07/05/2006 16:32:52.500	688803.7500	4136716.9900	3.9800
07/05/2006 16:32:52.667	688803.5100	4136716.8100	3.9800
07/05/2006 16:32:52.833	688803.2800	4136716.6300	3.9800
07/05/2006 16:32:53.333	688802.5700	4136716.0900	3.8900
07/05/2006 16:32:54.167	688801.4000	4136715.2100	3.9800
07/05/2006 16:32:54.667	688800.7200	4136714.6800	3.9000
07/05/2006 16:32:55.143	688800.0700	4136714.1800	4.0100
07/05/2006 16:32:55.571	688799.4900	4136713.7200	3.9800
07/05/2006 16:32:56.000	688798.9200	4136713.2700	3.9200
07/05/2006 16:32:56.200	688798.6600	4136713.0500	3.9500
07/05/2006 16:32:56.800	688797.8900	4136712.4000	3.8100
07/05/2006 16:32:57.667	688796.7300	4136711.4500	3.9500
07/05/2006 16:32:57.833	688796.5100	4136711.2600	3.9800
07/05/2006 16:32:58.000	688796.2900	4136711.0800	4.0100
07/05/2006 16:32:59.667	688793.9900	4136709.1700	3.8700
07/05/2006 16:32:59.833	688793.7600	4136708.9700	3.8400
07/05/2006 16:33:00.000	688793.5300	4136708.7800	3.8400
07/05/2006 16:33:00.143	688793.3300	4136708.6200	3.8400
07/05/2006 16:33:00.286	688793.1300	4136708.4600	3.8100
07/05/2006 16:33:00.714	688792.5200	4136707.9700	3.8900
07/05/2006 16:33:01.600	688791.2800	4136706.9600	3.7800
07/05/2006 16:33:01.800	688791.0000	4136706.7400	3.7600
07/05/2006 16:33:02.000	688790.7200	4136706.5200	3.7600
07/05/2006 16:33:02.333	688790.2700	4136706.1400	3.8400
07/05/2006 16:33:02.500	688790.0400	4136705.9500	3.8100
07/05/2006 16:33:03.143	688789.1600	4136705.2500	3.8100
07/05/2006 16:33:03.286	688788.9600	4136705.1000	3.7900
07/05/2006 16:33:04.400	688787.3800	4136703.9700	3.8100
07/05/2006 16:33:04.600	688787.0900	4136703.7700	3.8400
07/05/2006 16:33:04.800	688786.8100	4136703.5600	3.8400
07/05/2006 16:33:05.000	688786.5200	4136703.3600	3.8400
07/05/2006 16:33:05.167	688786.2900	4136703.1900	3.8700
07/05/2006 16:33:05.500	688785.8200	4136702.8400	3.9500
07/05/2006 16:33:06.571	688784.2700	4136701.7600	3.7300
07/05/2006 16:33:07.200	688783.3600	4136701.1100	3.8400
07/05/2006 16:33:07.400	688783.0600	4136700.8900	3.8400
07/05/2006 16:33:07.600	688782.7700	4136700.6700	3.8700
07/05/2006 16:33:08.167	688781.9400	4136700.0500	4.0100
07/05/2006 16:33:09.500	688779.9300	4136698.5900	3.8100
07/05/2006 16:33:09.833	688779.4200	4136698.2300	3.7600
07/05/2006 16:33:10.000	688779.1600	4136698.0500	3.7900
07/05/2006 16:33:10.167	688778.8900	4136697.8400	3.7800
07/05/2006 16:33:10.333	688778.6300	4136697.6400	3.8100
07/05/2006 16:33:11.500	688776.7200	4136696.2300	3.9500
07/05/2006 16:33:13.167	688773.9900	4136694.1500	3.5400
07/05/2006 16:33:13.333	688773.7300	4136693.9300	3.5100
07/05/2006 16:33:13.500	688773.4700	4136693.7100	3.5400
07/05/2006 16:33:14.333	688772.1300	4136692.6100	3.5900
07/05/2006 16:33:14.667	688771.5900	4136692.1800	3.5400
07/05/2006 16:33:14.833	688771.3200	4136691.9700	3.5600
07/05/2006 16:33:16.500	688768.6200	4136689.9300	3.6500
07/05/2006 16:33:16.667	688768.3600	4136689.7400	3.6500
07/05/2006 16:33:18.000	688766.2900	4136688.0800	3.7600
07/05/2006 16:33:18.167	688766.0300	4136687.8700	3.7900
07/05/2006 16:33:18.333	688765.7700	4136687.6600	3.7900
07/05/2006 16:33:18.500	688765.5100	4136687.4600	3.7600
07/05/2006 16:33:19.429	688764.0300	4136686.3100	3.6800
07/05/2006 16:33:20.800	688761.7400	4136684.6800	3.5100
07/05/2006 16:33:22.500	688758.9900	4136682.5800	3.8700
07/05/2006 16:33:22.667	688758.7200	4136682.3700	3.8400
07/05/2006 16:33:22.833	688758.4500	4136682.1600	3.8200
07/05/2006 16:33:23.500	688757.3500	4136681.3700	3.7600
07/05/2006 16:33:24.833	688755.1600	4136679.7400	3.8400
07/05/2006 16:33:25.500	688754.0700	4136678.9100	3.6800
07/05/2006 16:33:26.667	688752.1900	4136677.4200	3.7600
07/05/2006 16:33:26.833	688751.9300	4136677.2000	3.7600
07/05/2006 16:33:27.000	688751.6600	4136676.9900	3.7600
07/05/2006 16:33:27.167	688751.4000	4136676.7500	3.7600
07/05/2006 16:33:29.500	688747.5500	4136673.4900	3.7400
07/05/2006 16:33:29.667	688747.2700	4136673.2600	3.7300
07/05/2006 16:33:29.833	688746.9800	4136673.0400	3.7400
07/05/2006 16:33:30.000	688746.7000	4136672.8200	3.7600
07/05/2006 16:33:30.167	688746.4300	4136672.5900	3.7600
07/05/2006 16:33:30.500	688745.8900	4136672.1200	3.7300
07/05/2006 16:33:30.667	688745.6200	4136671.8900	3.7600
07/05/2006 16:33:31.333	688744.5300	4136670.9700	3.9000
07/05/2006 16:33:32.667	688742.3400	4136669.1400	3.6000
07/05/2006 16:33:32.833	688742.0600	4136668.9100	3.6200
07/05/2006 16:33:33.000	688741.7900	4136668.6800	3.6000
07/05/2006 16:33:33.167	688741.5200	4136668.4600	3.6200
07/05/2006 16:33:33.667	688740.7100	4136667.7900	3.7300
07/05/2006 16:33:34.000	688740.1700	4136667.3500	3.6500
07/05/2006 16:33:34.167	688739.9000	4136667.1400	3.6200
07/05/2006 16:33:34.333	688739.6300	4136666.9200	3.6500
07/05/2006 16:33:34.500	688739.3600	4136666.7100	3.6500
07/05/2006 16:33:34.667	688739.0900	4136666.4900	3.6200
07/05/2006 16:33:34.833	688738.8200	4136666.2800	3.6000
07/05/2006 16:33:35.000	688738.5500	4136666.0700	3.6200
07/05/2006 16:33:35.167	688738.2700	4136665.8600	3.6200
07/05/2006 16:33:36.000	688736.9100	4136664.8400	3.7900
07/05/2006 16:33:36.333	688736.3600	4136664.4600	3.7100
07/05/2006 16:33:36.500	688736.0800	4136664.2700	3.7100
07/05/2006 16:33:36.833	688735.5400	4136663.8900	3.7600
07/05/2006 16:33:37.000	688735.2600	4136663.7000	3.7900
07/05/2006 16:33:37.167	688734.9900	4136663.5000	3.7600
07/05/2006 16:33:37.500	688734.4500	4136663.1100	3.7100
07/05/2006 16:33:37.667	688734.1800	4136662.9200	3.7100
07/05/2006 16:33:37.833	688733.9100	4136662.7200	3.7300
07/05/2006 16:33:38.167	688733.3700	4136662.3200	3.7900
07/05/2006 16:33:39.833	688730.6900	4136660.2400	3.5200
07/05/2006 16:33:40.333	688729.9000	4136659.6400	3.4600
07/05/2006 16:33:40.500	688729.6400	4136659.4500	3.4900
07/05/2006 16:33:40.667	688729.3800	4136659.2600	3.5200
07/05/2006 16:33:40.833	688729.1200	4136659.0700	3.5400
07/05/2006 16:33:41.000	688728.8600	4136658.8700	3.5700
07/05/2006 16:33:41.333	688728.3600	4136658.5000	3.6200
07/05/2006 16:33:41.500	688728.1100	4136658.3200	3.6200
07/05/2006 16:33:42.000	688727.3600	4136657.7600	3.5400
07/05/2006 16:33:42.333	688726.8900	4136657.4000	3.6000
07/05/2006 16:33:42.833	688726.1900	4136656.8500	3.5700
07/05/2006 16:33:43.000	688725.9500	4136656.6700	3.5700
07/05/2006 16:33:43.167	688725.7200	4136656.4800	3.5700
07/05/2006 16:33:43.833	688724.7900	4136655.7400	3.6200
07/05/2006 16:33:44.000	688724.5600	4136655.5500	3.6500
07/05/2006 16:33:44.833	688723.4300	4136654.6600	3.4600
07/05/2006 16:33:45.000	688723.2000	4136654.4800	3.4600
07/05/2006 16:33:46.000	688721.8300	4136653.4200	3.6200
07/05/2006 16:33:46.167	688721.5900	4136653.2500	3.6200
07/05/2006 16:33:46.333	688721.3500	4136653.0900	3.6200
07/05/2006 16:33:46.500	688721.1100	4136652.9200	3.6200
07/05/2006 16:33:46.667	688720.8700	4136652.7600	3.6200
07/05/2006 16:33:47.000	688720.3900	4136652.4200	3.6800
07/05/2006 16:33:47.167	688720.1600	4136652.2500	3.6500
07/05/2006 16:33:48.000	688718.9900	4136651.3800	3.5400
07/05/2006 16:33:48.167	688718.7500	4136651.2000	3.5700
07/05/2006 16:33:48.333	688718.5100	4136651.0200	3.5400
07/05/2006 16:33:48.667	688718.0400	4136650.6700	3.4900
07/05/2006 16:33:51.833	688713.4100	4136647.3500	3.3300
07/05/2006 16:33:52.167	688712.9000	4136647.0100	3.4000
07/05/2006 16:33:52.333	688712.6500	4136646.8400	3.4000
07/05/2006 16:33:52.500	688712.3900	4136646.6700	3.4000
07/05/2006 16:33:53.833	688710.3100	4136645.2900	3.4300
07/05/2006 16:33:54.000	688710.0500	4136645.1200	3.4100
07/05/2006 16:33:54.167	688709.7900	4136644.9400	3.4300
07/05/2006 16:33:54.333	688709.5400	4136644.7600	3.4600
07/05/2006 16:33:54.500	688709.2800	4136644.5800	3.4300
07/05/2006 16:33:54.667	688709.0300	4136644.4000	3.4600
07/05/2006 16:33:54.833	688708.7700	4136644.2300	3.4600
07/05/2006 16:33:55.000	688708.5200	4136644.0500	3.4600
07/05/2006 16:33:56.333	688706.4600	4136642.6600	3.3300
07/05/2006 16:33:56.500	688706.2000	4136642.4900	3.3600
07/05/2006 16:33:56.667	688705.9400	4136642.3200	3.3800
07/05/2006 16:33:57.667	688704.4200	4136641.3100	3.2700
07/05/2006 16:33:58.000	688703.9200	4136640.9700	3.2400
07/05/2006 16:33:58.167	688703.6700	4136640.8100	3.2700
07/05/2006 16:33:59.000	688702.4200	4136640.0000	3.2400
07/05/2006 16:33:59.167	688702.1800	4136639.8500	3.2700
07/05/2006 16:34:00.333	688700.4700	4136638.7900	3.4900
07/05/2006 16:34:00.833	688699.7500	4136638.3400	3.5200
07/05/2006 16:34:01.000	688699.5100	4136638.1900	3.5400
07/05/2006 16:34:01.167	688699.2700	4136638.0400	3.5400
07/05/2006 16:34:01.333	688699.0400	4136637.8900	3.5400
07/05/2006 16:34:02.167	688697.8600	4136637.1500	3.4900
07/05/2006 16:34:02.333	688697.6200	4136637.0100	3.4900
07/05/2006 16:34:03.500	688695.9900	4136636.0200	3.2400
07/05/2006 16:34:04.333	688694.8500	4136635.2700	3.3300
07/05/2006 16:34:05.167	688693.7100	4136634.5000	3.1900
07/05/2006 16:34:05.667	688693.0300	4136634.0500	3.2700
07/05/2006 16:34:05.833	688692.8100	4136633.9000	3.3000
07/05/2006 16:34:06.000	688692.5800	4136633.7500	3.3000
07/05/2006 16:34:06.167	688692.3500	4136633.6100	3.2700
07/05/2006 16:34:06.333	688692.1100	4136633.4800	3.2700
07/05/2006 16:34:07.500	688690.4500	4136632.5300	3.2700
07/05/2006 16:34:07.667	688690.2000	4136632.3900	3.3000
07/05/2006 16:34:09.500	688687.3900	4136630.9800	3.2400
07/05/2006 16:34:10.333	688686.0800	4136630.3800	3.4300
07/05/2006 16:34:10.833	688685.2800	4136630.0100	3.5400
07/05/2006 16:34:11.167	688684.7500	4136629.7500	3.4600
07/05/2006 16:34:11.500	688684.2100	4136629.4900	3.3800
07/05/2006 16:34:11.833	688683.6700	4136629.2400	3.4600
07/05/2006 16:34:12.000	688683.4000	4136629.1100	3.4300
07/05/2006 16:34:14.167	688679.6900	4136627.4700	3.4600
07/05/2006 16:34:14.667	688678.8200	4136627.0200	3.4600
07/05/2006 16:34:14.833	688678.5300	4136626.8700	3.4900
07/05/2006 16:34:15.000	688678.2400	4136626.7300	3.5100
07/05/2006 16:34:15.167	688677.9400	4136626.5800	3.4900
07/05/2006 16:34:17.500	688673.6600	4136624.6600	3.6000
07/05/2006 16:34:18.667	688671.5000	4136623.7900	3.6000
07/05/2006 16:34:19.000	688670.8900	4136623.5600	3.6800
07/05/2006 16:34:19.500	688669.9500	4136623.2200	3.5700
07/05/2006 16:34:20.167	688668.7100	4136622.7800	3.6800
07/05/2006 16:34:20.333	688668.4100	4136622.6800	3.6500
07/05/2006 16:34:21.333	688666.5800	4136622.1000	3.5400
07/05/2006 16:34:21.667	688665.9600	4136621.9000	3.6200
07/05/2006 16:34:21.833	688665.6500	4136621.8100	3.6200
07/05/2006 16:34:22.000	688665.3400	4136621.7100	3.6500
07/05/2006 16:34:22.167	688665.0400	4136621.6300	3.6500
07/05/2006 16:34:22.833	688663.8100	4136621.2900	3.4900
07/05/2006 16:34:23.167	688663.2100	4136621.1300	3.5700
07/05/2006 16:34:24.333	688661.1100	4136620.5900	3.8400
07/05/2006 16:34:24.500	688660.8100	4136620.5200	3.8700
07/05/2006 16:34:24.667	688660.5000	4136620.4400	3.8400
07/05/2006 16:34:25.000	688659.9000	4136620.3000	3.7900
07/05/2006 16:34:26.667	688656.8600	4136619.5000	3.4900
07/05/2006 16:34:27.833	688654.7000	4136618.9800	3.5100
07/05/2006 16:34:28.000	688654.3900	4136618.9100	3.5200
07/05/2006 16:34:28.333	688653.7800	4136618.7600	3.5700
07/05/2006 16:34:29.500	688651.6000	4136618.2400	3.6500
07/05/2006 16:34:30.000	688650.6500	4136618.0200	3.5400
07/05/2006 16:34:31.000	688648.7800	4136617.6000	3.5700
07/05/2006 16:34:31.167	688648.4700	4136617.5200	3.6000
07/05/2006 16:34:31.333	688648.1600	4136617.4400	3.6200
07/05/2006 16:34:31.500	688647.8500	4136617.3600	3.6500
07/05/2006 16:34:31.667	688647.5300	4136617.2800	3.6500
07/05/2006 16:34:32.167	688646.6000	4136617.0600	3.5700
07/05/2006 16:34:32.667	688645.6700	4136616.8700	3.6700
07/05/2006 16:34:33.667	688643.8000	4136616.5000	3.4800
07/05/2006 16:34:34.500	688642.2300	4136616.1400	3.4800
07/05/2006 16:34:34.667	688641.9200	4136616.0600	3.5100
07/05/2006 16:34:34.833	688641.6100	4136615.9800	3.5100
07/05/2006 16:34:35.000	688641.2900	4136615.9000	3.5100
07/05/2006 16:34:36.167	688639.1000	4136615.4400	3.5600
07/05/2006 16:34:36.500	688638.4800	4136615.3100	3.5400
07/05/2006 16:34:36.667	688638.1700	4136615.2400	3.5600
07/05/2006 16:34:36.833	688637.8500	4136615.1700	3.5600
07/05/2006 16:34:37.000	688637.5400	4136615.1000	3.5900
07/05/2006 16:34:37.167	688637.2300	4136615.0400	3.6200
07/05/2006 16:34:37.333	688636.9200	4136614.9800	3.6400
07/05/2006 16:34:37.500	688636.6100	4136614.9200	3.6200
07/05/2006 16:34:37.667	688636.3000	4136614.8600	3.5900
07/05/2006 16:34:37.833	688635.9900	4136614.8000	3.5700
07/05/2006 16:34:38.167	688635.3800	4136614.6800	3.6400
07/05/2006 16:34:38.333	688635.0800	4136614.6200	3.6400
07/05/2006 16:34:39.000	688633.9000	4136614.3900	3.7600
07/05/2006 16:34:39.167	688633.6100	4136614.3300	3.7600
07/05/2006 16:34:39.333	688633.3300	4136614.2800	3.7900
07/05/2006 16:34:39.833	688632.4800	4136614.1200	3.8900
07/05/2006 16:34:40.000	688632.2000	4136614.0600	3.9000
07/05/2006 16:34:40.167	688631.9100	4136614.0100	3.8700
07/05/2006 16:34:41.167	688630.2300	4136613.7100	3.9200
07/05/2006 16:34:41.500	688629.6900	4136613.6200	3.8700
07/05/2006 16:34:42.333	688628.3500	4136613.4100	3.7800
07/05/2006 16:34:43.167	688627.0000	4136613.2400	3.8700
07/05/2006 16:34:43.667	688626.1800	4136613.1500	3.9500
07/05/2006 16:34:44.167	688625.3600	4136613.0800	4.0100
07/05/2006 16:34:44.333	688625.0900	4136613.0500	3.9800
07/05/2006 16:34:44.500	688624.8200	4136613.0300	3.9500
07/05/2006 16:34:44.667	688624.5500	4136613.0100	3.9800
07/05/2006 16:34:44.833	688624.2800	4136612.9900	4.0100
07/05/2006 16:34:45.200	688623.6700	4136612.9200	3.9800
07/05/2006 16:34:45.600	688623.0000	4136612.8200	3.9000
07/05/2006 16:34:45.800	688622.6600	4136612.7700	3.9000
07/05/2006 16:34:46.000	688622.3200	4136612.7200	3.9200
07/05/2006 16:34:46.167	688622.0200	4136612.7000	3.9500
07/05/2006 16:34:46.500	688621.4200	4136612.6500	4.0100
07/05/2006 16:34:47.000	688620.5200	4136612.5800	4.0900
07/05/2006 16:34:47.167	688620.2200	4136612.5500	4.1200
07/05/2006 16:34:47.333	688619.9200	4136612.5200	4.0900
07/05/2006 16:34:47.500	688619.6300	4136612.4900	4.0900
07/05/2006 16:34:47.833	688619.0300	4136612.4300	4.0100
07/05/2006 16:34:48.333	688618.1500	4136612.2900	3.9800
07/05/2006 16:34:48.500	688617.8700	4136612.2300	3.9500
07/05/2006 16:34:48.667	688617.5800	4136612.1800	3.9200
07/05/2006 16:34:48.833	688617.2900	4136612.1200	3.9200
07/05/2006 16:34:49.500	688616.0800	4136611.9600	3.9000
07/05/2006 16:34:51.500	688612.2200	4136611.9500	3.9800
07/05/2006 16:34:52.000	688611.2700	4136611.9700	3.8700
07/05/2006 16:34:52.167	688610.9400	4136611.9900	3.8700
07/05/2006 16:34:53.000	688609.3000	4136612.0600	3.9800
07/05/2006 16:34:53.167	688608.9700	4136612.0700	3.9500
07/05/2006 16:34:53.333	688608.6500	4136612.0800	3.9500
07/05/2006 16:34:53.500	688608.3300	4136612.0900	3.9500
07/05/2006 16:34:55.167	688605.1800	4136612.0800	4.0100
07/05/2006 16:34:55.333	688604.8700	4136612.0800	4.0100
07/05/2006 16:34:55.500	688604.5500	4136612.0800	4.0400
07/05/2006 16:34:55.667	688604.2400	4136612.0800	4.0600
07/05/2006 16:34:56.333	688603.0000	4136612.0600	4.2000
07/05/2006 16:34:56.500	688602.6900	4136612.0400	4.1700
07/05/2006 16:34:56.833	688602.0800	4136612.0200	4.2500
07/05/2006 16:34:58.167	688599.5900	4136611.9000	3.9200
07/05/2006 16:34:58.333	688599.2600	4136611.9000	3.9500
07/05/2006 16:34:59.000	688597.9500	4136611.9000	3.9500
07/05/2006 16:34:59.500	688597.0300	4136611.8400	3.9500
07/05/2006 16:34:59.833	688596.4200	4136611.7900	3.8900
07/05/2006 16:35:00.000	688596.1200	4136611.7700	3.9200
07/05/2006 16:35:01.000	688594.2400	4136611.6700	3.8700
07/05/2006 16:35:01.167	688593.9100	4136611.6700	3.8400
07/05/2006 16:35:01.333	688593.5800	4136611.6700	3.8400
07/05/2006 16:35:01.667	688592.9200	4136611.6700	3.8100
07/05/2006 16:35:02.167	688591.9400	4136611.6700	3.7900
07/05/2006 16:35:02.333	688591.6100	4136611.6600	3.7900
07/05/2006 16:35:02.500	688591.2900	4136611.6500	3.7900
07/05/2006 16:35:03.167	688589.9800	4136611.6400	3.9500
07/05/2006 16:35:03.333	688589.6600	4136611.6500	3.9800
07/05/2006 16:35:04.333	688587.7200	4136611.6800	3.9800
07/05/2006 16:35:04.500	688587.4000	4136611.6800	3.9500
07/05/2006 16:35:04.833	688586.7700	4136611.6900	3.8700
07/05/2006 16:35:05.000	688586.4500	4136611.6900	3.8700
07/05/2006 16:35:05.167	688586.1400	4136611.7000	3.9000
07/05/2006 16:35:07.000	688582.7400	4136611.7900	4.1400
07/05/2006 16:35:07.167	688582.4500	4136611.8000	4.1400
07/05/2006 16:35:08.667	688579.8100	4136611.8500	3.9200
07/05/2006 16:35:08.833	688579.5200	4136611.8600	3.9500
07/05/2006 16:35:09.333	688578.6700	4136611.8700	4.0400
07/05/2006 16:35:09.667	688578.1000	4136611.8700	3.9800
07/05/2006 16:35:09.833	688577.8200	4136611.8800	3.9800
07/05/2006 16:35:10.000	688577.5400	4136611.8800	3.9800
07/05/2006 16:35:10.167	688577.2600	4136611.8800	4.0100
07/05/2006 16:35:10.333	688576.9900	4136611.8800	4.0400
07/05/2006 16:35:10.667	688576.4400	4136611.8700	4.1100
07/05/2006 16:35:11.500	688575.0900	4136611.8600	3.9200
07/05/2006 16:35:11.667	688574.8200	4136611.8600	3.9500
07/05/2006 16:35:11.833	688574.5500	4136611.8500	3.9200
07/05/2006 16:35:12.000	688574.2800	4136611.8500	3.9500
07/05/2006 16:35:12.833	688572.8800	4136611.8100	3.7900
07/05/2006 16:35:13.500	688571.7500	4136611.8000	3.9500
07/05/2006 16:35:14.500	688570.0600	4136611.7800	3.8400
07/05/2006 16:35:14.667	688569.7800	4136611.7800	3.8400
07/05/2006 16:35:14.833	688569.5000	4136611.7700	3.8400
07/05/2006 16:35:15.833	688567.8500	4136611.6900	4.0600
07/05/2006 16:35:16.333	688567.0100	4136611.6800	3.9500
07/05/2006 16:35:16.500	688566.7300	4136611.6800	3.9800
07/05/2006 16:35:16.833	688566.1600	4136611.6800	4.0600
07/05/2006 16:35:17.833	688564.4600	4136611.6700	3.9500
07/05/2006 16:35:18.000	688564.1800	4136611.6600	3.9500
07/05/2006 16:35:18.167	688563.8800	4136611.6700	3.9200
07/05/2006 16:35:18.333	688563.5900	4136611.6700	3.9200
07/05/2006 16:35:18.500	688563.2900	4136611.6700	3.9200
07/05/2006 16:35:18.833	688562.7000	4136611.6800	3.9800
07/05/2006 16:35:19.833	688560.9300	4136611.8300	4.0600
07/05/2006 16:35:20.000	688560.6400	4136611.8600	4.0400
07/05/2006 16:35:20.833	688559.1400	4136611.9200	3.8400
07/05/2006 16:35:21.000	688558.8400	4136611.9300	3.8700
07/05/2006 16:35:22.833	688555.4400	4136612.2700	4.1400
07/05/2006 16:35:23.000	688555.1300	4136612.3100	4.1200
07/05/2006 16:35:23.333	688554.5200	4136612.3700	4.0400
07/05/2006 16:35:23.833	688553.6100	4136612.4500	3.9200
07/05/2006 16:35:25.000	688551.5200	4136612.6900	3.8400
07/05/2006 16:35:25.167	688551.2100	4136612.7200	3.8700
07/05/2006 16:35:25.333	688550.9100	4136612.7600	3.8900
07/05/2006 16:35:25.500	688550.6100	4136612.7900	3.9200
07/05/2006 16:35:27.333	688547.2900	4136613.2500	4.0400
07/05/2006 16:35:28.667	688544.8900	4136613.5900	4.1400
07/05/2006 16:35:28.833	688544.6000	4136613.6300	4.1700
07/05/2006 16:35:29.000	688544.3000	4136613.6700	4.1700
07/05/2006 16:35:30.667	688541.3400	4136614.1800	4.0600
07/05/2006 16:35:30.833	688541.0500	4136614.2400	4.0400
07/05/2006 16:35:31.000	688540.7500	4136614.3000	4.0400
07/05/2006 16:35:31.167	688540.4500	4136614.3700	4.0600
07/05/2006 16:35:31.333	688540.1600	4136614.4400	4.0900
07/05/2006 16:35:31.500	688539.8600	4136614.5100	4.0600
07/05/2006 16:35:31.833	688539.2700	4136614.6500	4.0900
07/05/2006 16:35:32.000	688538.9700	4136614.7200	4.0900
07/05/2006 16:35:32.333	688538.3900	4136614.8100	4.1700
07/05/2006 16:35:32.500	688538.1100	4136614.8600	4.1400
07/05/2006 16:35:32.833	688537.5300	4136614.9500	4.0600
07/05/2006 16:35:33.000	688537.2400	4136614.9900	4.0400
07/05/2006 16:35:33.167	688536.9700	4136615.0300	4.0600
07/05/2006 16:35:33.833	688535.8900	4136615.1700	4.2000
07/05/2006 16:35:34.000	688535.6200	4136615.2000	4.1700
07/05/2006 16:35:34.167	688535.3500	4136615.2400	4.1700
07/05/2006 16:35:34.667	688534.5300	4136615.3600	4.1100
07/05/2006 16:35:34.833	688534.2600	4136615.4000	4.1400
07/05/2006 16:35:35.667	688532.8800	4136615.6800	4.2000
07/05/2006 16:35:36.000	688532.3300	4136615.8000	4.1700
07/05/2006 16:35:36.167	688532.0700	4136615.8700	4.1700
07/05/2006 16:35:36.333	688531.8000	4136615.9400	4.1700
07/05/2006 16:35:36.833	688531.0100	4136616.1400	4.2800
07/05/2006 16:35:37.000	688530.7400	4136616.2100	4.2800
07/05/2006 16:35:37.833	688529.4300	4136616.5200	4.0900
07/05/2006 16:35:39.000	688527.6200	4136616.9600	4.2800
07/05/2006 16:35:39.167	688527.3700	4136617.0300	4.2800
07/05/2006 16:35:39.833	688526.3700	4136617.2800	4.1700
07/05/2006 16:35:40.000	688526.1200	4136617.3400	4.1700
07/05/2006 16:35:40.167	688525.8800	4136617.4100	4.2000
07/05/2006 16:35:40.333	688525.6300	4136617.4700	4.2300
07/05/2006 16:35:40.500	688525.3900	4136617.5400	4.2500
07/05/2006 16:35:40.667	688525.1400	4136617.6100	4.2500
07/05/2006 16:35:40.833	688524.9000	4136617.6700	4.2800
07/05/2006 16:35:41.000	688524.6500	4136617.7400	4.3100
07/05/2006 16:35:41.167	688524.4100	4136617.8100	4.3100
07/05/2006 16:35:41.667	688523.6900	4136618.0200	4.3400
07/05/2006 16:35:41.833	688523.4500	4136618.0900	4.3100
07/05/2006 16:35:42.167	688522.9700	4136618.2300	4.2800
07/05/2006 16:35:42.333	688522.7400	4136618.2900	4.2800
07/05/2006 16:35:42.500	688522.5000	4136618.3600	4.3100
07/05/2006 16:35:42.667	688522.2700	4136618.4300	4.3400
07/05/2006 16:35:43.167	688521.5600	4136618.6400	4.2300
07/05/2006 16:35:43.667	688520.8600	4136618.8500	4.3400
07/05/2006 16:35:43.833	688520.6300	4136618.9200	4.3400
07/05/2006 16:35:44.000	688520.4000	4136618.9900	4.3400
07/05/2006 16:35:44.167	688520.1700	4136619.0600	4.3400
07/05/2006 16:35:44.667	688519.4900	4136619.2600	4.2500
07/05/2006 16:35:45.000	688519.0400	4136619.4000	4.2000
07/05/2006 16:35:45.167	688518.8200	4136619.4800	4.2000
07/05/2006 16:35:45.500	688518.3800	4136619.6200	4.2300
07/05/2006 16:35:45.833	688517.9400	4136619.7700	4.3100
07/05/2006 16:35:46.000	688517.7200	4136619.8400	4.3400
07/05/2006 16:35:46.167	688517.5000	4136619.9100	4.3700
07/05/2006 16:35:46.667	688516.8500	4136620.1200	4.2500
07/05/2006 16:35:46.833	688516.6300	4136620.1900	4.2300
07/05/2006 16:35:47.000	688516.4100	4136620.2500	4.2000
07/05/2006 16:35:47.167	688516.1900	4136620.3300	4.2300
07/05/2006 16:35:47.333	688515.9800	4136620.4100	4.2300
07/05/2006 16:35:47.500	688515.7600	4136620.4800	4.2300
07/05/2006 16:35:47.667	688515.5400	4136620.5600	4.2500
07/05/2006 16:35:47.833	688515.3300	4136620.6400	4.2800
07/05/2006 16:35:48.000	688515.1100	4136620.7100	4.2800
07/05/2006 16:35:48.333	688514.6900	4136620.8700	4.3100
07/05/2006 16:35:48.667	688514.2600	4136621.0200	4.2300
07/05/2006 16:35:48.833	688514.0500	4136621.0900	4.2000
07/05/2006 16:35:49.000	688513.8400	4136621.1700	4.1700
07/05/2006 16:35:49.167	688513.6300	4136621.2400	4.1700
07/05/2006 16:35:49.333	688513.4200	4136621.3100	4.1700
07/05/2006 16:35:49.500	688513.2100	4136621.3800	4.2000
07/05/2006 16:35:50.333	688512.1200	4136621.7500	4.3700
07/05/2006 16:35:50.500	688511.8900	4136621.8300	4.3400
07/05/2006 16:35:50.667	688511.6600	4136621.9100	4.3700
07/05/2006 16:35:50.833	688511.4400	4136622.0000	4.3700
07/05/2006 16:35:51.000	688511.2100	4136622.0800	4.3900
07/05/2006 16:35:51.143	688511.0100	4136622.1600	4.4000
07/05/2006 16:35:52.600	688509.0700	4136623.0200	4.5000
07/05/2006 16:35:53.000	688508.5600	4136623.2600	4.5200
07/05/2006 16:35:53.167	688508.3400	4136623.3500	4.5200
07/05/2006 16:35:53.333	688508.1200	4136623.4500	4.5200
07/05/2006 16:35:53.500	688507.9100	4136623.5500	4.5000
07/05/2006 16:35:53.667	688507.6900	4136623.6500	4.5200
07/05/2006 16:35:53.833	688507.4800	4136623.7500	4.5200
07/05/2006 16:35:54.000	688507.2600	4136623.8500	4.5200
07/05/2006 16:35:54.167	688507.0500	4136623.9500	4.5200
07/05/2006 16:35:54.333	688506.8400	4136624.0400	4.5200
07/05/2006 16:35:54.500	688506.6300	4136624.1400	4.5500
07/05/2006 16:35:54.667	688506.4200	4136624.2400	4.5800
07/05/2006 16:35:54.833	688506.2100	4136624.3400	4.5800
07/05/2006 16:35:55.167	688505.8000	4136624.5400	4.6400
07/05/2006 16:35:55.333	688505.6000	4136624.6500	4.6600
07/05/2006 16:35:55.500	688505.3900	4136624.7500	4.6900
07/05/2006 16:35:55.667	688505.1900	4136624.8600	4.7200
07/05/2006 16:35:56.000	688504.7900	4136625.0700	4.6600
07/05/2006 16:35:56.167	688504.5900	4136625.1700	4.6400
07/05/2006 16:35:56.333	688504.3800	4136625.2800	4.6600
07/05/2006 16:35:56.500	688504.1800	4136625.3800	4.6900
07/05/2006 16:35:56.667	688503.9800	4136625.4900	4.7200
07/05/2006 16:35:56.833	688503.7700	4136625.5900	4.7500
07/05/2006 16:35:58.167	688502.1800	4136626.5300	5.0800
07/05/2006 16:35:58.667	688501.6200	4136626.8900	4.9700
07/05/2006 16:35:58.833	688501.4300	4136627.0200	4.9400
07/05/2006 16:35:59.000	688501.2500	4136627.1400	4.9100
07/05/2006 16:35:59.167	688501.0700	4136627.2700	4.9400
07/05/2006 16:36:00.833	688499.2700	4136628.5800	5.3300
07/05/2006 16:36:01.167	688498.9200	4136628.8400	5.3200
07/05/2006 16:36:01.333	688498.7500	4136628.9600	5.3000
07/05/2006 16:36:01.500	688498.5800	4136629.0900	5.3300
07/05/2006 16:36:01.833	688498.2400	4136629.3400	5.3500
07/05/2006 16:36:02.000	688498.0700	4136629.4700	5.3500
07/05/2006 16:36:02.167	688497.9100	4136629.6000	5.3800
07/05/2006 16:36:02.833	688497.2900	4136630.1400	5.4600
07/05/2006 16:36:04.167	688496.0600	4136631.2600	5.6500
07/05/2006 16:36:04.333	688495.9100	4136631.4000	5.6300
07/05/2006 16:36:04.500	688495.7600	4136631.5400	5.6300
07/05/2006 16:36:04.667	688495.6000	4136631.6800	5.6300
07/05/2006 16:36:05.000	688495.3000	4136631.9600	5.7100
07/05/2006 16:36:05.167	688495.1300	4136632.1000	5.7400
07/05/2006 16:36:05.333	688494.9700	4136632.2500	5.7400
07/05/2006 16:36:06.167	688494.1600	4136633.0200	5.9300
07/05/2006 16:36:06.333	688494.0000	4136633.1800	5.9300
07/05/2006 16:36:06.667	688493.6700	4136633.5100	5.9900
07/05/2006 16:36:07.167	688493.2000	4136633.9900	5.9900
07/05/2006 16:36:07.333	688493.0400	4136634.1500	5.9800
07/05/2006 16:36:07.500	688492.8900	4136634.3100	5.9900
07/05/2006 16:36:07.667	688492.7300	4136634.4700	5.9800
07/05/2006 16:36:07.833	688492.5800	4136634.6300	6.0100
07/05/2006 16:36:08.000	688492.4200	4136634.7900	6.0100
07/05/2006 16:36:08.167	688492.2700	4136634.9600	6.0100
07/05/2006 16:36:09.333	688491.1900	4136636.2000	6.2900
07/05/2006 16:36:10.500	688490.0600	4136637.4700	6.4200
07/05/2006 16:36:10.833	688489.7100	4136637.8400	6.3900
07/05/2006 16:36:11.833	688488.6500	4136639.0300	6.4800
07/05/2006 16:36:12.000	688488.4700	4136639.2300	6.4500
07/05/2006 16:36:12.167	688488.2800	4136639.4400	6.4500
07/05/2006 16:36:12.333	688488.0900	4136639.6500	6.4200
07/05/2006 16:36:12.500	688487.9100	4136639.8600	6.4200
07/05/2006 16:36:13.167	688487.1600	4136640.7100	6.5400
07/05/2006 16:36:13.333	688486.9800	4136640.9300	6.5700
07/05/2006 16:36:13.500	688486.8000	4136641.1500	6.5900
07/05/2006 16:36:14.167	688486.0900	4136642.0300	6.5700
07/05/2006 16:36:14.333	688485.9200	4136642.2500	6.5900
07/05/2006 16:36:14.500	688485.7400	4136642.4700	6.5700
07/05/2006 16:36:14.667	688485.5700	4136642.6900	6.5700
07/05/2006 16:36:16.500	688483.8200	4136645.1000	6.6800
07/05/2006 16:36:17.000	688483.3300	4136645.7400	6.7900
07/05/2006 16:36:17.167	688483.1800	4136645.9700	6.7900
07/05/2006 16:36:17.500	688482.8700	4136646.4300	6.8400
07/05/2006 16:36:18.167	688482.2700	4136647.3600	6.9800
07/05/2006 16:36:18.500	688481.9700	4136647.8500	7.0300
07/05/2006 16:36:18.667	688481.8300	4136648.0900	7.0300
07/05/2006 16:36:19.500	688481.0800	4136649.2400	6.9500
07/05/2006 16:36:19.667	688480.9300	4136649.4700	6.9500
07/05/2006 16:36:19.833	688480.7800	4136649.6900	6.9800
07/05/2006 16:36:21.571	688479.0900	4136651.9700	7.0900
07/05/2006 16:36:21.857	688478.7800	4136652.3100	7.1500
07/05/2006 16:36:22.200	688478.3800	4136652.7000	7.2000
07/05/2006 16:36:22.400	688478.1300	4136652.9200	7.2000
07/05/2006 16:36:23.000	688477.3800	4136653.5700	7.1700
07/05/2006 16:36:23.167	688477.1700	4136653.7400	7.1500
07/05/2006 16:36:23.333	688476.9600	4136653.9000	7.1500
07/05/2006 16:36:24.143	688475.9300	4136654.6900	7.0100
07/05/2006 16:36:24.429	688475.5500	4136654.9500	7.0600
07/05/2006 16:36:24.571	688475.3600	4136655.0700	7.0800
07/05/2006 16:36:27.200	688471.7100	4136657.4900	7.1700
07/05/2006 16:36:27.800	688470.8000	4136657.9600	7.1700
07/05/2006 16:36:29.333	688468.5300	4136659.2600	6.9800
07/05/2006 16:36:29.500	688468.2900	4136659.3900	7.0100
07/05/2006 16:36:29.667	688468.0500	4136659.5300	7.0400
07/05/2006 16:36:29.833	688467.8100	4136659.6700	7.0400
07/05/2006 16:36:30.000	688467.5600	4136659.8000	7.0100
07/05/2006 16:36:30.333	688467.1000	4136660.0800	7.0700
07/05/2006 16:36:30.500	688466.8600	4136660.2200	7.0700
07/05/2006 16:36:31.500	688465.5300	4136661.0500	7.2000
07/05/2006 16:36:31.667	688465.3200	4136661.1900	7.2300
07/05/2006 16:36:32.167	688464.7200	4136661.6000	7.2600
07/05/2006 16:36:32.333	688464.5300	4136661.7400	7.2900
07/05/2006 16:36:32.500	688464.3400	4136661.8800	7.3200
07/05/2006 16:36:33.333	688463.4300	4136662.5200	7.4200
07/05/2006 16:36:33.500	688463.2600	4136662.6400	7.4200
07/05/2006 16:36:33.833	688462.9300	4136662.8800	7.5000
07/05/2006 16:36:34.000	688462.7600	4136663.0000	7.5300
07/05/2006 16:36:34.333	688462.4600	4136663.2100	7.4800
07/05/2006 16:36:34.500	688462.3200	4136663.3200	7.5000
07/05/2006 16:36:34.667	688462.1700	4136663.4300	7.5300
07/05/2006 16:36:34.833	688462.0200	4136663.5300	7.5600
07/05/2006 16:36:35.000	688461.8700	4136663.6400	7.5800
07/05/2006 16:36:35.167	688461.7400	4136663.7400	7.5800
07/05/2006 16:36:35.667	688461.3400	4136664.0400	7.5900
07/05/2006 16:36:35.833	688461.2100	4136664.1500	7.6000
07/05/2006 16:36:36.000	688461.0800	4136664.2500	7.6100
07/05/2006 16:36:36.167	688460.9700	4136664.3400	7.6400
07/05/2006 16:36:36.333	688460.8600	4136664.4400	7.6400
07/05/2006 16:36:36.500	688460.7400	4136664.5300	7.6500
07/05/2006 16:36:36.667	688460.6300	4136664.6300	7.6500
07/05/2006 16:36:36.833	688460.5200	4136664.7200	7.6500
07/05/2006 16:36:37.000	688460.4100	4136664.8200	7.6500
07/05/2006 16:36:37.167	688460.3200	4136664.9000	7.6500
07/05/2006 16:36:37.333	688460.2400	4136664.9900	7.6200
07/05/2006 16:36:37.500	688460.1500	4136665.0700	7.6100
07/05/2006 16:36:37.667	688460.0600	4136665.1500	7.6400
07/05/2006 16:36:37.833	688459.9800	4136665.2400	7.6100
07/05/2006 16:36:38.000	688459.8900	4136665.3200	7.6400
07/05/2006 16:36:38.167	688459.8300	4136665.3900	7.6400
07/05/2006 16:36:38.333	688459.7700	4136665.4600	7.6400
07/05/2006 16:36:38.500	688459.7000	4136665.5300	7.6100
07/05/2006 16:36:38.667	688459.6400	4136665.6000	7.5900
07/05/2006 16:36:39.333	688459.4300	4136665.9000	7.7000
07/05/2006 16:36:39.500	688459.3900	4136665.9700	7.7000
07/05/2006 16:36:39.667	688459.3500	4136666.0500	7.7200
07/05/2006 16:36:40.000	688459.2700	4136666.2000	7.6700
07/05/2006 16:36:40.167	688459.2500	4136666.2800	7.6700
07/05/2006 16:36:40.333	688459.2400	4136666.3600	7.6400
07/05/2006 16:36:40.500	688459.2200	4136666.4300	7.6700
07/05/2006 16:36:40.667	688459.2000	4136666.5100	7.7000
07/05/2006 16:36:40.833	688459.1800	4136666.5900	7.7000
07/05/2006 16:36:41.000	688459.1600	4136666.6700	7.7000
07/05/2006 16:36:41.167	688459.1500	4136666.7600	7.7000
07/05/2006 16:36:41.333	688459.1300	4136666.8600	7.7300
07/05/2006 16:36:41.500	688459.1100	4136666.9600	7.7600
07/05/2006 16:36:41.667	688459.1000	4136667.0500	7.7800
07/05/2006 16:36:41.833	688459.0800	4136667.1500	7.7600
07/05/2006 16:36:42.000	688459.0700	4136667.2500	7.7600
07/05/2006 16:36:42.167	688459.0400	4136667.3200	7.7300
07/05/2006 16:36:42.667	688458.9800	4136667.5600	7.7300
07/05/2006 16:36:42.833	688458.9600	4136667.6400	7.7300
07/05/2006 16:36:43.000	688458.9400	4136667.7100	7.7500
07/05/2006 16:36:43.167	688458.9000	4136667.7700	7.7500
07/05/2006 16:36:43.333	688458.8600	4136667.8300	7.7300
07/05/2006 16:36:43.500	688458.8200	4136667.8900	7.7000
07/05/2006 16:36:43.667	688458.7800	4136667.9400	7.6700
07/05/2006 16:36:43.833	688458.7400	4136668.0000	7.6400
07/05/2006 16:36:44.000	688458.7000	4136668.0600	7.6400
07/05/2006 16:36:44.167	688458.6300	4136668.0900	7.6700
07/05/2006 16:36:44.333	688458.5700	4136668.1300	7.6700
07/05/2006 16:36:44.500	688458.5000	4136668.1700	7.6700
07/05/2006 16:36:44.667	688458.4400	4136668.2100	7.6700
07/05/2006 16:36:44.833	688458.3700	4136668.2500	7.6700
07/05/2006 16:36:45.000	688458.3000	4136668.2900	7.6700
07/05/2006 16:36:45.167	688458.2300	4136668.3100	7.6700
07/05/2006 16:36:45.333	688458.1600	4136668.3200	7.6700
07/05/2006 16:36:45.500	688458.1000	4136668.3400	7.6600
07/05/2006 16:36:45.667	688458.0300	4136668.3600	7.6400
07/05/2006 16:36:45.833	688457.9600	4136668.3700	7.6100
07/05/2006 16:36:46.000	688457.8900	4136668.3900	7.5800
07/05/2006 16:36:46.167	688457.8400	4136668.3900	7.5800
07/05/2006 16:36:46.333	688457.7900	4136668.4000	7.5800
07/05/2006 16:36:46.500	688457.7400	4136668.4000	7.5800
07/05/2006 16:36:46.667	688457.6900	4136668.4000	7.5800
07/05/2006 16:36:46.833	688457.6400	4136668.4100	7.5500
07/05/2006 16:36:47.000	688457.5900	4136668.4100	7.5500
07/05/2006 16:36:47.167	688457.5700	4136668.3900	7.5300
07/05/2006 16:36:47.333	688457.5400	4136668.3600	7.5500
07/05/2006 16:36:47.500	688457.5100	4136668.3400	7.5500
07/05/2006 16:36:47.667	688457.4800	4136668.3100	7.5800
07/05/2006 16:36:47.833	688457.4600	4136668.2900	7.6100
07/05/2006 16:36:48.000	688457.4300	4136668.2600	7.6100
07/05/2006 16:36:48.143	688457.3900	4136668.2200	7.6100
07/05/2006 16:36:48.286	688457.3500	4136668.1800	7.6100
07/05/2006 16:36:48.429	688457.3200	4136668.1400	7.6100
07/05/2006 16:36:48.571	688457.2800	4136668.1000	7.6100
07/05/2006 16:36:48.714	688457.2400	4136668.0600	7.6100
07/05/2006 16:36:48.857	688457.2100	4136668.0200	7.5800
07/05/2006 16:36:49.000	688457.1700	4136667.9800	7.5800
07/05/2006 16:36:49.200	688457.1200	4136667.9300	7.5800
07/05/2006 16:36:50.833	688456.8400	4136667.4700	7.5800
07/05/2006 16:36:51.167	688456.8100	4136667.3400	7.5300
07/05/2006 16:36:51.333	688456.8100	4136667.2700	7.5600
07/05/2006 16:36:51.500	688456.8000	4136667.2000	7.5600
07/05/2006 16:36:51.833	688456.7800	4136667.0500	7.6400
07/05/2006 16:36:52.167	688456.7600	4136666.9000	7.5900
07/05/2006 16:36:52.333	688456.7500	4136666.8300	7.6100
07/05/2006 16:36:52.500	688456.7400	4136666.7500	7.6400
07/05/2006 16:36:52.667	688456.7300	4136666.6700	7.6400
07/05/2006 16:36:53.000	688456.7000	4136666.5200	7.5600
07/05/2006 16:36:53.167	688456.7200	4136666.4500	7.5600
07/05/2006 16:36:53.333	688456.7300	4136666.3900	7.5600
07/05/2006 16:36:53.500	688456.7500	4136666.3200	7.5600
07/05/2006 16:36:53.667	688456.7600	4136666.2500	7.5300
07/05/2006 16:36:53.833	688456.7700	4136666.1800	7.5000
07/05/2006 16:36:54.000	688456.7900	4136666.1200	7.4700
07/05/2006 16:36:54.667	688456.9300	4136665.8400	7.5800
07/05/2006 16:36:55.000	688457.0000	4136665.7000	7.6300
07/05/2006 16:36:55.167	688457.0400	4136665.6100	7.6300
07/05/2006 16:36:55.333	688457.0700	4136665.5200	7.6400
07/05/2006 16:36:55.500	688457.1100	4136665.4300	7.6500
07/05/2006 16:36:55.667	688457.1500	4136665.3400	7.6500
07/05/2006 16:36:55.833	688457.1800	4136665.2500	7.6500
07/05/2006 16:36:56.000	688457.2200	4136665.1600	7.6500
07/05/2006 16:36:56.167	688457.2800	4136665.1000	7.6500
07/05/2006 16:37:04.167	688461.1500	4136662.3400	7.7500
07/05/2006 16:37:04.333	688461.2500	4136662.3200	7.7800
07/05/2006 16:37:04.500	688461.3500	4136662.3000	7.7400
07/05/2006 16:37:04.667	688461.4400	4136662.2800	7.7800
07/05/2006 16:37:04.833	688461.5400	4136662.2600	7.7800
07/05/2006 16:37:05.000	688461.6400	4136662.2400	7.7600
07/05/2006 16:37:09.333	688464.1600	4136662.3200	7.3300
07/05/2006 16:37:09.500	688464.2300	4136662.3400	7.3700
07/05/2006 16:37:09.667	688464.3000	4136662.3700	7.3400
07/05/2006 16:37:09.833	688464.3700	4136662.3900	7.3700
07/05/2006 16:37:10.000	688464.4400	4136662.4200	7.3700
07/05/2006 16:37:10.167	688464.5000	4136662.4600	7.3700
07/05/2006 16:37:10.333	688464.5600	4136662.5100	7.3700
07/05/2006 16:37:10.500	688464.6300	4136662.5500	7.3400
07/05/2006 16:37:10.667	688464.6900	4136662.5900	7.3400
07/05/2006 16:37:10.833	688464.7500	4136662.6400	7.3700
07/05/2006 16:37:11.000	688464.8100	4136662.6800	7.3900
07/05/2006 16:37:11.167	688464.8500	4136662.7400	7.4200
07/05/2006 16:37:11.333	688464.8900	4136662.7900	7.4200
07/05/2006 16:37:11.500	688464.9300	4136662.8400	7.4200
07/05/2006 16:37:11.667	688464.9700	4136662.8900	7.4200
07/05/2006 16:37:11.833	688465.0100	4136662.9500	7.4500
07/05/2006 16:37:12.000	688465.0500	4136663.0000	7.4200
07/05/2006 16:37:12.167	688465.0800	4136663.0700	7.4500
07/05/2006 16:37:12.333	688465.1000	4136663.1400	7.4500
07/05/2006 16:37:12.500	688465.1300	4136663.2100	7.4700
07/05/2006 16:37:12.667	688465.1500	4136663.2700	7.5000
07/05/2006 16:37:12.833	688465.1700	4136663.3400	7.5000
07/05/2006 16:37:13.000	688465.2000	4136663.4100	7.4800
07/05/2006 16:37:13.167	688465.2100	4136663.5000	7.4700
07/05/2006 16:37:13.333	688465.2200	4136663.5900	7.4800
07/05/2006 16:37:13.500	688465.2300	4136663.6900	7.4700
07/05/2006 16:37:14.000	688465.2700	4136663.9600	7.4800
07/05/2006 16:37:14.167	688465.2600	4136664.0600	7.5000
07/05/2006 16:37:14.333	688465.2500	4136664.1500	7.5000
07/05/2006 16:37:14.500	688465.2500	4136664.2500	7.5000
07/05/2006 16:37:14.667	688465.2400	4136664.3400	7.5000
07/05/2006 16:37:14.833	688465.2300	4136664.4400	7.5000
07/05/2006 16:37:15.000	688465.2300	4136664.5300	7.5000
07/05/2006 16:37:15.167	688465.2100	4136664.6200	7.5000
07/05/2006 16:37:15.333	688465.2000	4136664.7100	7.5000
07/05/2006 16:37:15.500	688465.1800	4136664.8000	7.4800
07/05/2006 16:37:15.667	688465.1700	4136664.8900	7.4500
07/05/2006 16:37:15.833	688465.1500	4136664.9800	7.4500
07/05/2006 16:37:16.000	688465.1300	4136665.0700	7.4500
07/05/2006 16:37:16.167	688465.1100	4136665.1600	7.4700
07/05/2006 16:37:16.333	688465.0800	4136665.2400	7.4700
07/05/2006 16:37:16.500	688465.0500	4136665.3200	7.4800
07/05/2006 16:37:16.667	688465.0200	4136665.4100	7.4800
07/05/2006 16:37:16.833	688464.9900	4136665.4900	7.5000
07/05/2006 16:37:17.333	688464.9000	4136665.7300	7.6100
07/05/2006 16:37:18.167	688464.7100	4136666.1100	7.6700
07/05/2006 16:37:18.333	688464.6600	4136666.1900	7.6400
07/05/2006 16:37:18.500	688464.6100	4136666.2700	7.6100
07/05/2006 16:37:18.667	688464.5600	4136666.3400	7.6100
07/05/2006 16:37:18.833	688464.5100	4136666.4200	7.5900
07/05/2006 16:37:19.000	688464.4600	4136666.5000	7.5800
07/05/2006 16:37:19.167	688464.4100	4136666.5600	7.6100
07/05/2006 16:37:19.333	688464.3500	4136666.6300	7.5800
07/05/2006 16:37:19.500	688464.2900	4136666.7000	7.5600
07/05/2006 16:37:19.667	688464.2300	4136666.7700	7.5600
07/05/2006 16:37:19.833	688464.1700	4136666.8400	7.5600
07/05/2006 16:37:20.000	688464.1100	4136666.9100	7.5300
07/05/2006 16:37:20.167	688464.0400	4136666.9500	7.5600
07/05/2006 16:37:20.333	688463.9600	4136666.9900	7.5600
07/05/2006 16:37:20.500	688463.8900	4136667.0400	7.5300
07/05/2006 16:37:21.000	688463.6700	4136667.1700	7.5300
07/05/2006 16:37:21.167	688463.5700	4136667.2100	7.5300
07/05/2006 16:37:21.333	688463.4700	4136667.2500	7.5300
07/05/2006 16:37:21.500	688463.3800	4136667.2900	7.5300
07/05/2006 16:37:21.667	688463.2800	4136667.3300	7.5600
07/05/2006 16:37:22.167	688463.0000	4136667.4600	7.6700
07/05/2006 16:37:22.333	688462.9100	4136667.5000	7.6400
07/05/2006 16:37:22.500	688462.8300	4136667.5500	7.6400
07/05/2006 16:37:23.333	688462.3800	4136667.7500	7.6400
07/05/2006 16:37:23.500	688462.2900	4136667.7800	7.6600
07/05/2006 16:37:23.667	688462.1900	4136667.8100	7.6400
07/05/2006 16:37:23.833	688462.1000	4136667.8400	7.6300
07/05/2006 16:37:24.000	688462.0100	4136667.8800	7.6100
07/05/2006 16:37:24.333	688461.8200	4136667.9200	7.6600
07/05/2006 16:37:24.500	688461.7300	4136667.9400	7.6600
07/05/2006 16:37:24.667	688461.6400	4136667.9600	7.6400
07/05/2006 16:37:24.833	688461.5500	4136667.9900	7.6400
07/05/2006 16:37:25.000	688461.4600	4136668.0100	7.6300
07/05/2006 16:37:25.167	688461.3700	4136668.0400	7.6400
07/05/2006 16:37:25.333	688461.2800	4136668.0600	7.6400
07/05/2006 16:37:25.500	688461.1900	4136668.0900	7.6400
07/05/2006 16:37:25.667	688461.1100	4136668.1200	7.6400
07/05/2006 16:37:25.833	688461.0200	4136668.1400	7.6300
07/05/2006 16:37:26.000	688460.9300	4136668.1700	7.6400
07/05/2006 16:37:26.143	688460.8400	4136668.1900	7.6400
07/05/2006 16:37:26.286	688460.7600	4136668.2200	7.6600
07/05/2006 16:37:26.429	688460.6700	4136668.2400	7.6600
07/05/2006 16:37:26.857	688460.4200	4136668.3100	7.6600
07/05/2006 16:37:27.400	688460.1200	4136668.4300	7.6600
07/05/2006 16:37:27.600	688460.0100	4136668.4700	7.6300
07/05/2006 16:37:27.800	688459.9000	4136668.5200	7.6600
07/05/2006 16:37:28.167	688459.7200	4136668.6100	7.7200
07/05/2006 16:37:28.333	688459.6400	4136668.6600	7.6900
07/05/2006 16:37:28.500	688459.5600	4136668.7000	7.6900
07/05/2006 16:37:28.667	688459.4800	4136668.7500	7.6900
07/05/2006 16:37:28.833	688459.4000	4136668.8000	7.6900
07/05/2006 16:37:29.000	688459.3200	4136668.8400	7.6900
07/05/2006 16:37:29.167	688459.2400	4136668.8900	7.6900
07/05/2006 16:37:29.500	688459.0900	4136669.0000	7.7200
07/05/2006 16:37:29.667	688459.0100	4136669.0500	7.6900
07/05/2006 16:37:29.833	688458.9300	4136669.1100	7.6900
07/05/2006 16:37:30.000	688458.8500	4136669.1600	7.6900
07/05/2006 16:37:30.167	688458.7700	4136669.2200	7.7200
07/05/2006 16:37:30.333	688458.6800	4136669.2800	7.7200
07/05/2006 16:37:30.500	688458.6000	4136669.3400	7.6900
07/05/2006 16:37:30.667	688458.5200	4136669.3900	7.6600
07/05/2006 16:37:31.000	688458.3500	4136669.5100	7.6300
07/05/2006 16:37:31.333	688458.2300	4136669.6600	7.5800
07/05/2006 16:37:31.500	688458.1700	4136669.7300	7.5800
07/05/2006 16:37:31.667	688458.1000	4136669.8100	7.5800
07/05/2006 16:37:31.833	688458.0400	4136669.8800	7.6100
07/05/2006 16:37:32.000	688457.9800	4136669.9500	7.6300
07/05/2006 16:37:32.167	688457.9300	4136670.0300	7.6600
07/05/2006 16:37:32.333	688457.8700	4136670.1100	7.6300
07/05/2006 16:37:32.500	688457.8200	4136670.1900	7.6100
07/05/2006 16:37:32.667	688457.7700	4136670.2700	7.6100
07/05/2006 16:37:32.833	688457.7200	4136670.3500	7.6300
07/05/2006 16:37:33.000	688457.6700	4136670.4300	7.6400
07/05/2006 16:37:33.167	688457.6000	4136670.5100	7.6300
07/05/2006 16:37:33.333	688457.5300	4136670.6000	7.6400
07/05/2006 16:37:33.500	688457.4600	4136670.6800	7.6100
07/05/2006 16:37:33.667	688457.3900	4136670.7700	7.6100
07/05/2006 16:37:33.833	688457.3200	4136670.8500	7.6300
07/05/2006 16:37:34.000	688457.2600	4136670.9400	7.6100
07/05/2006 16:37:34.167	688457.1900	4136671.0300	7.5800
07/05/2006 16:37:34.333	688457.1200	4136671.1200	7.5800
07/05/2006 16:37:34.500	688457.0500	4136671.2100	7.5800
07/05/2006 16:37:34.667	688456.9800	4136671.3000	7.5500
07/05/2006 16:37:35.333	688456.7100	4136671.6900	7.5800
07/05/2006 16:37:35.500	688456.6400	4136671.7900	7.5800
07/05/2006 16:37:35.667	688456.5700	4136671.8900	7.5500
07/05/2006 16:37:35.833	688456.5000	4136671.9900	7.5500
07/05/2006 16:37:36.000	688456.4400	4136672.0900	7.5500
07/05/2006 16:37:36.167	688456.3600	4136672.1900	7.5500
07/05/2006 16:37:36.333	688456.2900	4136672.2900	7.5300
07/05/2006 16:37:36.500	688456.2200	4136672.3900	7.5200
07/05/2006 16:37:36.667	688456.1500	4136672.4900	7.5000
07/05/2006 16:37:36.833	688456.0800	4136672.5900	7.5000
07/05/2006 16:37:37.000	688456.0100	4136672.6900	7.5300
07/05/2006 16:37:37.167	688455.9200	4136672.7900	7.5200
07/05/2006 16:37:37.333	688455.8400	4136672.8900	7.5200
07/05/2006 16:37:37.500	688455.7600	4136672.9900	7.5000
07/05/2006 16:37:37.667	688455.6700	4136673.1000	7.5000
07/05/2006 16:37:38.167	688455.4400	4136673.4100	7.5200
07/05/2006 16:37:38.333	688455.3700	4136673.5100	7.5000
07/05/2006 16:37:38.500	688455.3000	4136673.6200	7.4700
07/05/2006 16:37:38.667	688455.2400	4136673.7200	7.4700
07/05/2006 16:37:38.833	688455.1700	4136673.8300	7.4700
07/05/2006 16:37:39.000	688455.1000	4136673.9300	7.4700
07/05/2006 16:37:39.167	688455.0400	4136674.0500	7.4400
07/05/2006 16:37:39.333	688454.9700	4136674.1600	7.4100
07/05/2006 16:37:39.500	688454.9000	4136674.2800	7.4100
07/05/2006 16:37:39.667	688454.8400	4136674.3900	7.4100
07/05/2006 16:37:39.833	688454.7700	4136674.5100	7.4100
07/05/2006 16:37:40.167	688454.6200	4136674.7200	7.3600
07/05/2006 16:37:40.500	688454.4500	4136674.9100	7.3100
07/05/2006 16:37:40.667	688454.3700	4136675.0100	7.3100
07/05/2006 16:37:40.833	688454.2800	4136675.1000	7.3100
07/05/2006 16:37:41.000	688454.1900	4136675.2000	7.3100
07/05/2006 16:37:41.167	688454.1000	4136675.2800	7.3100
07/05/2006 16:37:41.333	688454.0000	4136675.3600	7.2800
07/05/2006 16:37:41.500	688453.9100	4136675.4400	7.2500
07/05/2006 16:37:42.167	688453.5200	4136675.7400	7.4100
07/05/2006 16:37:42.333	688453.4300	4136675.8100	7.4100
07/05/2006 16:37:42.500	688453.3300	4136675.8900	7.4100
07/05/2006 16:37:42.667	688453.2400	4136675.9600	7.3800
07/05/2006 16:37:42.833	688453.1400	4136676.0300	7.3800
07/05/2006 16:37:43.000	688453.0500	4136676.1000	7.3800
07/05/2006 16:37:43.167	688452.9400	4136676.1600	7.3800
07/05/2006 16:37:43.333	688452.8400	4136676.2200	7.3800
07/05/2006 16:37:43.500	688452.7300	4136676.2900	7.3800
07/05/2006 16:37:43.667	688452.6300	4136676.3500	7.3600
07/05/2006 16:37:43.833	688452.5200	4136676.4100	7.3600
07/05/2006 16:37:44.167	688452.3100	4136676.5400	7.4100
07/05/2006 16:37:44.667	688451.9800	4136676.7400	7.5000
07/05/2006 16:37:44.833	688451.8700	4136676.8100	7.5000
07/05/2006 16:37:45.000	688451.7600	4136676.8700	7.5200
07/05/2006 16:37:45.667	688451.3900	4136677.1400	7.3700
07/05/2006 16:37:45.833	688451.3000	4136677.2100	7.3400
07/05/2006 16:37:46.000	688451.2000	4136677.2800	7.3100
07/05/2006 16:37:46.167	688451.1300	4136677.3500	7.2900
07/05/2006 16:37:46.333	688451.0700	4136677.4200	7.2900
07/05/2006 16:37:46.500	688451.0000	4136677.4900	7.2900
07/05/2006 16:37:46.667	688450.9300	4136677.5700	7.2900
07/05/2006 16:37:46.833	688450.8600	4136677.6400	7.2900
07/05/2006 16:37:47.000	688450.7900	4136677.7100	7.2900
07/05/2006 16:37:47.167	688450.7200	4136677.8000	7.2900
07/05/2006 16:37:48.833	688450.0600	4136678.8100	7.1500
07/05/2006 16:37:49.000	688450.0000	4136678.9200	7.1200
07/05/2006 16:37:49.167	688449.9200	4136679.0200	7.1200
07/05/2006 16:37:49.333	688449.8400	4136679.1200	7.1000
07/05/2006 16:37:49.500	688449.7700	4136679.2200	7.0900
07/05/2006 16:37:49.667	688449.6900	4136679.3300	7.0700
07/05/2006 16:37:49.833	688449.6200	4136679.4300	7.0700
07/05/2006 16:37:50.333	688449.3100	4136679.7500	7.1200
07/05/2006 16:37:50.500	688449.2000	4136679.8700	7.1200
07/05/2006 16:37:50.667	688449.0900	4136679.9800	7.1200
07/05/2006 16:37:50.833	688448.9700	4136680.0900	7.1200
07/05/2006 16:37:51.000	688448.8600	4136680.2000	7.1500
07/05/2006 16:37:51.167	688448.7300	4136680.3200	7.1500
07/05/2006 16:37:51.667	688448.3400	4136680.6800	7.0300
07/05/2006 16:37:51.833	688448.2100	4136680.8000	7.0200
07/05/2006 16:37:52.000	688448.0800	4136680.9200	7.0200
07/05/2006 16:37:52.167	688447.9600	4136681.0600	7.0300
07/05/2006 16:37:52.500	688447.7000	4136681.3200	7.0100
07/05/2006 16:37:52.667	688447.5700	4136681.4500	7.0400
07/05/2006 16:37:52.833	688447.4500	4136681.5800	7.0700
07/05/2006 16:37:53.000	688447.3200	4136681.7100	7.0700
07/05/2006 16:37:53.167	688447.1800	4136681.8600	7.0900
07/05/2006 16:37:53.333	688447.0500	4136682.0000	7.1000
07/05/2006 16:37:53.667	688446.7800	4136682.3000	7.0700
07/05/2006 16:37:53.833	688446.6400	4136682.4400	7.0700
07/05/2006 16:37:54.000	688446.5100	4136682.5900	7.0400
07/05/2006 16:37:54.167	688446.3600	4136682.7600	7.0400
07/05/2006 16:37:55.167	688445.5100	4136683.7700	7.2000
07/05/2006 16:37:55.333	688445.3600	4136683.9600	7.2000
07/05/2006 16:38:01.000	688440.3400	4136691.0800	5.8300
07/05/2006 16:38:01.167	688440.1800	4136691.2900	5.8000
07/05/2006 16:38:01.333	688440.0200	4136691.5000	5.8300
07/05/2006 16:38:01.500	688439.8600	4136691.7100	5.8000
07/05/2006 16:38:02.167	688439.2200	4136692.5500	5.7200
07/05/2006 16:38:03.000	688438.4000	4136693.6000	5.6300
07/05/2006 16:38:03.333	688438.0800	4136694.0300	5.6600
07/05/2006 16:38:03.500	688437.9200	4136694.2500	5.6600
07/05/2006 16:38:03.667	688437.7600	4136694.4700	5.6600
07/05/2006 16:38:03.833	688437.6000	4136694.6800	5.6300
07/05/2006 16:38:04.000	688437.4500	4136694.9000	5.6100
07/05/2006 16:38:04.500	688436.9800	4136695.5500	5.5500
07/05/2006 16:38:04.667	688436.8300	4136695.7700	5.5800
07/05/2006 16:38:05.167	688436.3600	4136696.4200	5.4700
07/05/2006 16:38:05.833	688435.7400	4136697.2800	5.5800
07/05/2006 16:38:06.000	688435.5900	4136697.5000	5.5500
07/05/2006 16:38:06.429	688435.2000	4136698.0800	5.6000
07/05/2006 16:38:06.857	688434.8200	4136698.6600	5.5500
07/05/2006 16:38:07.000	688434.6900	4136698.8600	5.5500
07/05/2006 16:38:07.800	688433.9200	4136699.9100	5.3600
07/05/2006 16:38:08.000	688433.7200	4136700.1700	5.3900
07/05/2006 16:38:11.167	688430.9700	4136704.4900	5.4400
07/05/2006 16:38:11.500	688430.6900	4136704.9500	5.5200
07/05/2006 16:38:11.833	688430.4200	4136705.4200	5.4400
07/05/2006 16:38:12.333	688430.0000	4136706.1100	5.3300
07/05/2006 16:38:13.333	688429.1800	4136707.4800	5.2500
07/05/2006 16:38:13.500	688429.0500	4136707.7200	5.2800
07/05/2006 16:38:13.667	688428.9200	4136707.9500	5.3000
07/05/2006 16:38:14.833	688428.0200	4136709.5500	5.4400
07/05/2006 16:38:15.000	688427.8900	4136709.7800	5.4100
07/05/2006 16:38:15.167	688427.7600	4136710.0000	5.4400
07/05/2006 16:38:15.333	688427.6300	4136710.2100	5.4700
07/05/2006 16:38:15.667	688427.3600	4136710.6400	5.4100
07/05/2006 16:38:15.833	688427.2300	4136710.8500	5.4100
07/05/2006 16:38:16.000	688427.1000	4136711.0700	5.3800
07/05/2006 16:38:16.167	688426.9800	4136711.2700	5.4100
07/05/2006 16:38:16.333	688426.8600	4136711.4800	5.4400
07/05/2006 16:38:16.667	688426.6100	4136711.9000	5.4700
07/05/2006 16:38:16.833	688426.4900	4136712.1000	5.5000
07/05/2006 16:38:17.167	688426.2500	4136712.5200	5.5800
07/05/2006 16:38:17.333	688426.1300	4136712.7300	5.5800
07/05/2006 16:38:17.500	688426.0100	4136712.9400	5.5500
07/05/2006 16:38:17.667	688425.8900	4136713.1500	5.5500
07/05/2006 16:38:17.833	688425.7700	4136713.3500	5.5200
07/05/2006 16:38:18.333	688425.4100	4136713.9600	5.6000
07/05/2006 16:38:18.667	688425.1800	4136714.3600	5.5200
07/05/2006 16:38:19.000	688424.9500	4136714.7500	5.4700
07/05/2006 16:38:19.333	688424.7100	4136715.1400	5.5500
07/05/2006 16:38:19.500	688424.5900	4136715.3300	5.5800
07/05/2006 16:38:19.833	688424.3500	4136715.7100	5.5000
07/05/2006 16:38:20.333	688424.0100	4136716.2800	5.5200
07/05/2006 16:38:20.500	688423.8900	4136716.4700	5.5500
07/05/2006 16:38:21.000	688423.5500	4136717.0400	5.4400
07/05/2006 16:38:21.167	688423.4300	4136717.2200	5.4400
07/05/2006 16:38:21.333	688423.3200	4136717.4100	5.4100
07/05/2006 16:38:21.500	688423.2000	4136717.5900	5.4400
07/05/2006 16:38:21.667	688423.0800	4136717.7700	5.4400
07/05/2006 16:38:22.000	688422.8500	4136718.1400	5.5200
07/05/2006 16:38:22.333	688422.6100	4136718.5100	5.5800
07/05/2006 16:38:22.500	688422.4900	4136718.6900	5.6000
07/05/2006 16:38:22.833	688422.2500	4136719.0600	5.5500
07/05/2006 16:38:23.000	688422.1300	4136719.2400	5.5200
07/05/2006 16:38:23.167	688422.0000	4136719.4300	5.5500
07/05/2006 16:38:23.833	688421.4700	4136720.2100	5.6000
07/05/2006 16:38:24.333	688421.0500	4136720.8000	5.5500
07/05/2006 16:38:24.667	688420.7600	4136721.2000	5.6000
07/05/2006 16:38:25.000	688420.4700	4136721.6000	5.5200
07/05/2006 16:38:25.167	688420.3200	4136721.8000	5.5200
07/05/2006 16:38:25.500	688420.0400	4136722.2200	5.6000
07/05/2006 16:38:25.667	688419.9000	4136722.4300	5.5800
07/05/2006 16:38:26.167	688419.4800	4136723.0600	5.4700
07/05/2006 16:38:26.833	688418.9200	4136723.9200	5.6300
07/05/2006 16:38:27.000	688418.7900	4136724.1400	5.6300
07/05/2006 16:38:27.167	688418.6500	4136724.3600	5.6600
07/05/2006 16:38:27.333	688418.5100	4136724.5700	5.6600
07/05/2006 16:38:27.667	688418.2300	4136725.0100	5.6300
07/05/2006 16:38:28.667	688417.4500	4136726.3400	5.8000
07/05/2006 16:38:28.833	688417.3200	4136726.5700	5.8000
07/05/2006 16:38:29.000	688417.1900	4136726.7900	5.7700
07/05/2006 16:38:29.167	688417.0700	4136727.0300	5.7700
07/05/2006 16:38:29.667	688416.7100	4136727.7200	5.7400
07/05/2006 16:38:32.500	688414.7200	4136731.6100	5.2800
07/05/2006 16:38:32.667	688414.6200	4136731.8500	5.2800
07/05/2006 16:38:32.833	688414.5200	4136732.0900	5.3000
07/05/2006 16:38:34.167	688413.6600	4136734.0000	5.0000
07/05/2006 16:38:35.333	688412.8900	4136735.7900	4.7800
07/05/2006 16:38:35.833	688412.5500	4136736.5700	4.8100
07/05/2006 16:38:36.000	688412.4400	4136736.8300	4.8400
07/05/2006 16:38:36.167	688412.3100	4136737.1000	4.8000
07/05/2006 16:38:36.333	688412.1900	4136737.3700	4.8400
07/05/2006 16:38:36.833	688411.8300	4136738.1900	4.9500
07/05/2006 16:38:37.167	688411.6000	4136738.7400	4.8700
07/05/2006 16:38:37.333	688411.4900	4136739.0300	4.8900
07/05/2006 16:38:37.500	688411.3800	4136739.3100	4.9200
07/05/2006 16:38:38.167	688410.9500	4136740.4400	4.9700
07/05/2006 16:38:39.167	688410.3600	4136742.1500	4.8400
07/05/2006 16:38:39.333	688410.2500	4136742.4400	4.8400
07/05/2006 16:38:39.667	688410.0400	4136743.0200	4.8700
07/05/2006 16:38:40.833	688409.3800	4136745.0400	5.1400
07/05/2006 16:38:42.429	688408.5400	4136747.8300	4.9700
07/05/2006 16:38:42.571	688408.4600	4136748.0800	4.9700
07/05/2006 16:38:43.400	688408.1000	4136749.5300	4.8900
07/05/2006 16:38:43.600	688408.0200	4136749.8900	4.9200
07/05/2006 16:38:44.333	688407.7400	4136751.1900	5.0000
07/05/2006 16:38:45.833	688407.1500	4136753.8300	4.8400
07/05/2006 16:38:46.000	688407.0800	4136754.1300	4.8400
07/05/2006 16:38:46.500	688406.8800	4136755.0400	4.7800
07/05/2006 16:38:46.833	688406.7400	4136755.6600	4.8400
07/05/2006 16:38:47.000	688406.6800	4136755.9600	4.8400
07/05/2006 16:38:48.000	688406.4300	4136757.8600	4.6200
07/05/2006 16:38:48.167	688406.3800	4136758.1700	4.6400
07/05/2006 16:38:48.667	688406.2600	4136759.1100	4.6100
07/05/2006 16:38:48.833	688406.2200	4136759.4200	4.6400
07/05/2006 16:38:49.833	688405.9700	4136761.3300	4.6100
07/05/2006 16:38:50.000	688405.9300	4136761.6500	4.6400
07/05/2006 16:38:50.500	688405.8200	4136762.6000	4.7500
07/05/2006 16:38:50.833	688405.7500	4136763.2400	4.8100
07/05/2006 16:38:51.000	688405.7100	4136763.5500	4.8400
07/05/2006 16:38:51.500	688405.6200	4136764.5100	4.7800
07/05/2006 16:38:52.167	688405.4900	4136765.7900	4.8000
07/05/2006 16:38:52.333	688405.4700	4136766.1300	4.8300
07/05/2006 16:38:53.000	688405.3600	4136767.4500	4.9100
07/05/2006 16:38:54.000	688405.2900	4136769.4200	4.9700
07/05/2006 16:38:54.667	688405.2800	4136770.7700	5.0200
07/05/2006 16:38:55.333	688405.2400	4136772.1300	4.9700
07/05/2006 16:38:55.500	688405.2300	4136772.4600	4.9700
07/05/2006 16:38:56.333	688405.1700	4136774.1500	5.0000
07/05/2006 16:38:57.000	688405.1400	4136775.5000	5.1600
07/05/2006 16:38:57.167	688405.1300	4136775.8300	5.1900
07/05/2006 16:38:57.333	688405.1200	4136776.1600	5.2200
07/05/2006 16:38:59.333	688405.0200	4136780.2600	5.5700
07/05/2006 16:38:59.500	688405.0200	4136780.6100	5.5700
07/05/2006 16:39:00.333	688405.0400	4136782.3500	5.6800
07/05/2006 16:39:00.500	688405.0400	4136782.7000	5.6800
07/05/2006 16:39:02.833	688405.1900	4136787.6200	5.5700
07/05/2006 16:39:08.500	688406.1100	4136799.9400	6.8700
07/05/2006 16:39:09.667	688406.4700	4136802.3600	7.0600
07/05/2006 16:39:09.833	688406.5300	4136802.7100	7.0900
07/05/2006 16:39:10.833	688406.9400	4136804.7200	7.2500
07/05/2006 16:39:11.571	688407.2000	4136806.1500	7.1900
07/05/2006 16:39:11.714	688407.2500	4136806.4300	7.1900
07/05/2006 16:39:12.000	688407.3500	4136806.9800	7.1700
07/05/2006 16:39:12.200	688407.4300	4136807.3600	7.2000
07/05/2006 16:39:12.400	688407.5100	4136807.7300	7.2000
07/05/2006 16:39:12.600	688407.5800	4136808.1100	7.2000
07/05/2006 16:39:12.800	688407.6600	4136808.4800	7.2000
07/05/2006 16:39:13.333	688407.9000	4136809.4800	7.2300
07/05/2006 16:39:13.500	688407.9800	4136809.7900	7.2600
07/05/2006 16:39:13.667	688408.0700	4136810.1000	7.2900
07/05/2006 16:39:14.333	688408.4100	4136811.3300	7.2300
07/05/2006 16:39:15.000	688408.7600	4136812.5600	7.2300
07/05/2006 16:39:15.500	688409.0100	4136813.4700	7.1700
07/05/2006 16:39:15.667	688409.0900	4136813.7700	7.1500
07/05/2006 16:39:15.833	688409.1800	4136814.0700	7.1500
07/05/2006 16:39:16.000	688409.2600	4136814.3700	7.1500
07/05/2006 16:39:22.333	688413.0500	4136825.7700	5.5800
07/05/2006 16:39:22.500	688413.1500	4136826.0800	5.5500
07/05/2006 16:39:22.667	688413.2500	4136826.3900	5.5200
07/05/2006 16:39:22.833	688413.3500	4136826.7100	5.5200
07/05/2006 16:39:23.167	688413.5600	4136827.3300	5.5000
07/05/2006 16:39:23.500	688413.7800	4136827.9600	5.4400
07/05/2006 16:39:24.167	688414.2000	4136829.2200	5.3000
07/05/2006 16:39:24.833	688414.5600	4136830.4500	5.2200
07/05/2006 16:39:25.000	688414.6500	4136830.7500	5.2000
07/05/2006 16:39:25.167	688414.7500	4136831.0600	5.1700
07/05/2006 16:39:25.333	688414.8400	4136831.3600	5.1400
07/05/2006 16:39:26.000	688415.2100	4136832.5800	5.1400
07/05/2006 16:39:26.667	688415.6800	4136833.7800	5.1400
07/05/2006 16:39:27.000	688415.9100	4136834.3800	5.2000
07/05/2006 16:39:27.167	688416.0300	4136834.6700	5.2200
07/05/2006 16:39:27.667	688416.4000	4136835.5300	5.1100
07/05/2006 16:39:27.833	688416.5200	4136835.8100	5.1400
07/05/2006 16:39:28.167	688416.7600	4136836.3800	5.0600
07/05/2006 16:39:28.333	688416.8800	4136836.6600	5.0600
07/05/2006 16:39:28.500	688417.0000	4136836.9300	5.0800
07/05/2006 16:39:28.833	688417.2500	4136837.4900	5.0300
07/05/2006 16:39:29.167	688417.4900	4136838.0300	5.1100
07/05/2006 16:39:29.833	688417.9700	4136839.1200	5.0300
07/05/2006 16:39:30.000	688418.0900	4136839.3900	5.0300
07/05/2006 16:39:30.167	688418.2200	4136839.6500	5.0600
07/05/2006 16:39:31.667	688419.4100	4136841.9900	5.1400
07/05/2006 16:39:31.833	688419.5500	4136842.2500	5.1400
07/05/2006 16:39:32.833	688420.3200	4136843.8700	5.0600
07/05/2006 16:39:33.167	688420.5800	4136844.4000	5.1400
07/05/2006 16:39:34.000	688421.2500	4136845.7400	5.0000
07/05/2006 16:39:34.500	688421.6300	4136846.5500	4.9200
07/05/2006 16:39:35.000	688422.0100	4136847.3700	4.8900
07/05/2006 16:39:35.167	688422.1200	4136847.6400	4.9200
07/05/2006 16:39:35.667	688422.4600	4136848.4600	4.8900
07/05/2006 16:39:35.833	688422.5700	4136848.7400	4.8900
07/05/2006 16:39:36.000	688422.6800	4136849.0100	4.8900
07/05/2006 16:39:37.167	688423.5200	4136850.9300	4.7800
07/05/2006 16:39:37.333	688423.6300	4136851.2000	4.7800
07/05/2006 16:39:38.000	688424.0800	4136852.2800	4.9400
07/05/2006 16:39:38.167	688424.1900	4136852.5500	4.9400
07/05/2006 16:39:38.333	688424.3100	4136852.8200	4.9400
07/05/2006 16:39:39.000	688424.7800	4136853.9100	5.1000
07/05/2006 16:39:39.667	688425.2300	4136855.0300	4.9400
07/05/2006 16:39:39.833	688425.3400	4136855.3100	4.9700
07/05/2006 16:39:40.500	688425.7600	4136856.4400	4.9900
07/05/2006 16:39:41.167	688426.1500	4136857.5600	5.0200
07/05/2006 16:39:42.833	688426.8800	4136860.4500	5.1100
07/05/2006 16:39:43.000	688426.9500	4136860.7500	5.1000
07/05/2006 16:39:43.167	688427.0400	4136861.0500	5.1000
07/05/2006 16:39:44.000	688427.4500	4136862.5500	4.9100
07/05/2006 16:39:44.167	688427.5200	4136862.8500	4.9400
07/05/2006 16:39:44.667	688427.7300	4136863.7500	5.0500
07/05/2006 16:39:45.167	688427.9200	4136864.6500	5.0800
07/05/2006 16:39:45.333	688427.9800	4136864.9600	5.1000
07/05/2006 16:39:46.500	688428.3900	4136867.1100	5.0400
07/05/2006 16:39:47.000	688428.5600	4136868.0500	4.9400
07/05/2006 16:39:49.500	688429.6800	4136872.7500	4.8300
07/05/2006 16:39:49.667	688429.7600	4136873.0500	4.8300
07/05/2006 16:39:50.000	688429.9400	4136873.6500	4.8600
07/05/2006 16:39:50.667	688430.2900	4136874.8400	5.0000
07/05/2006 16:39:51.333	688430.6800	4136876.0200	4.8800
07/05/2006 16:39:51.833	688430.9900	4136876.9000	4.9700
07/05/2006 16:39:52.500	688431.3900	4136878.0400	4.8300
07/05/2006 16:39:53.333	688431.8800	4136879.4400	4.9700
07/05/2006 16:39:54.167	688432.3900	4136880.8100	5.1000
07/05/2006 16:39:55.333	688433.0800	4136882.6900	4.8300
07/05/2006 16:39:57.667	688434.0400	4136886.2300	4.6900
07/05/2006 16:39:57.833	688434.1000	4136886.4700	4.6900
07/05/2006 16:39:58.000	688434.1600	4136886.7200	4.7200
07/05/2006 16:39:58.167	688434.2200	4136886.9600	4.7200
07/05/2006 16:39:58.500	688434.3400	4136887.4500	4.8000
07/05/2006 16:39:58.833	688434.4500	4136887.9400	4.8600
07/05/2006 16:39:59.500	688434.6800	4136888.9500	4.9900
07/05/2006 16:40:00.000	688434.8500	4136889.7100	4.9900
07/05/2006 16:40:00.667	688435.0600	4136890.6800	4.8300
07/05/2006 16:40:00.833	688435.1200	4136890.9300	4.8600
07/05/2006 16:40:01.000	688435.1700	4136891.1700	4.8800
07/05/2006 16:40:01.167	688435.2200	4136891.4000	4.9100
07/05/2006 16:40:01.333	688435.2800	4136891.6300	4.9400
07/05/2006 16:40:01.667	688435.3800	4136892.0800	4.9900
07/05/2006 16:40:02.000	688435.4800	4136892.5400	4.9100
07/05/2006 16:40:02.667	688435.7000	4136893.4200	4.7500
07/05/2006 16:40:02.833	688435.7500	4136893.6400	4.7500
07/05/2006 16:40:03.500	688435.9500	4136894.4900	4.9100
07/05/2006 16:40:03.833	688436.0400	4136894.9100	4.8800
07/05/2006 16:40:04.000	688436.0900	4136895.1200	4.8800
07/05/2006 16:40:04.833	688436.2600	4136896.1000	4.8300
07/05/2006 16:40:05.667	688436.3900	4136897.0300	4.7700
07/05/2006 16:40:06.333	688436.5000	4136897.7500	4.6400
07/05/2006 16:40:06.500	688436.5300	4136897.9300	4.6400
07/05/2006 16:40:08.000	688436.8200	4136899.5900	4.8800
07/05/2006 16:40:08.500	688436.9100	4136900.1600	4.7800
07/05/2006 16:40:08.833	688436.9800	4136900.5400	4.7500
07/05/2006 16:40:09.000	688437.0100	4136900.7300	4.7500
07/05/2006 16:40:09.333	688437.0600	4136901.1100	4.7200
07/05/2006 16:40:09.500	688437.0900	4136901.3000	4.7200
07/05/2006 16:40:09.667	688437.1200	4136901.4800	4.7200
07/05/2006 16:40:09.833	688437.1400	4136901.6700	4.7500
07/05/2006 16:40:10.167	688437.1900	4136902.0300	4.8100
07/05/2006 16:40:10.500	688437.2400	4136902.3800	4.8600
07/05/2006 16:40:10.667	688437.2700	4136902.5500	4.8600
07/05/2006 16:40:12.333	688437.4600	4136904.2900	4.6600
07/05/2006 16:40:13.167	688437.5700	4136905.1400	4.8000
07/05/2006 16:40:13.333	688437.6000	4136905.3100	4.8300
07/05/2006 16:40:13.667	688437.6500	4136905.6500	4.7500
07/05/2006 16:40:13.833	688437.6800	4136905.8200	4.7500
07/05/2006 16:40:14.000	688437.7000	4136905.9900	4.7200
07/05/2006 16:40:14.167	688437.7200	4136906.1500	4.7500
07/05/2006 16:40:14.333	688437.7400	4136906.3200	4.7500
07/05/2006 16:40:14.833	688437.7900	4136906.8100	4.8600
07/05/2006 16:40:15.000	688437.8100	4136906.9800	4.8600
07/05/2006 16:40:15.500	688437.8600	4136907.4500	4.8000
07/05/2006 16:40:15.667	688437.8800	4136907.6100	4.8000
07/05/2006 16:40:15.833	688437.8900	4136907.7700	4.8000
07/05/2006 16:40:16.000	688437.9100	4136907.9300	4.8000
07/05/2006 16:40:16.167	688437.9300	4136908.0900	4.8300
07/05/2006 16:40:16.333	688437.9500	4136908.2500	4.8300
07/05/2006 16:40:16.500	688437.9700	4136908.4100	4.8300
07/05/2006 16:40:16.667	688437.9800	4136908.5700	4.8600
07/05/2006 16:40:16.833	688438.0000	4136908.7300	4.8800
07/05/2006 16:40:17.667	688438.0900	4136909.5300	4.9700
07/05/2006 16:40:18.333	688438.1800	4136910.1700	4.9400
07/05/2006 16:40:18.500	688438.2000	4136910.3300	4.9400
07/05/2006 16:40:18.667	688438.2300	4136910.4900	4.9700
07/05/2006 16:40:19.167	688438.2900	4136910.9600	5.0800
07/05/2006 16:40:19.333	688438.3200	4136911.1200	5.0500
07/05/2006 16:40:19.667	688438.3600	4136911.4300	4.9900
07/05/2006 16:40:19.833	688438.3800	4136911.5900	5.0200
07/05/2006 16:40:20.667	688438.5100	4136912.3800	4.9900
07/05/2006 16:40:21.000	688438.5600	4136912.6900	5.0200
07/05/2006 16:40:21.167	688438.5800	4136912.8500	5.0500
07/05/2006 16:40:21.333	688438.6000	4136913.0100	5.0800
07/05/2006 16:40:22.167	688438.7000	4136913.7900	4.8800
07/05/2006 16:40:22.333	688438.7200	4136913.9400	4.9100
07/05/2006 16:40:22.500	688438.7400	4136914.1000	4.9100
07/05/2006 16:40:22.833	688438.7700	4136914.4100	4.9700
07/05/2006 16:40:23.000	688438.7900	4136914.5600	5.0000
07/05/2006 16:40:23.167	688438.8100	4136914.7100	5.0200
07/05/2006 16:40:23.500	688438.8500	4136915.0200	4.9700
07/05/2006 16:40:24.000	688438.9000	4136915.4800	5.0800
07/05/2006 16:40:24.167	688438.9200	4136915.6400	5.0500
07/05/2006 16:40:24.333	688438.9300	4136915.7900	5.0200
07/05/2006 16:40:24.500	688438.9500	4136915.9500	5.0200
07/05/2006 16:40:25.167	688439.0100	4136916.5600	5.0500
07/05/2006 16:40:25.333	688439.0300	4136916.7200	5.0200
07/05/2006 16:40:25.500	688439.0500	4136916.8700	5.0200
07/05/2006 16:40:25.833	688439.0900	4136917.1800	4.9400
07/05/2006 16:40:26.000	688439.1100	4136917.3300	4.9100
07/05/2006 16:40:26.333	688439.1400	4136917.6600	4.8600
07/05/2006 16:40:26.500	688439.1600	4136917.8200	4.8800
07/05/2006 16:40:27.000	688439.2000	4136918.3000	4.9100
07/05/2006 16:40:27.167	688439.2100	4136918.4700	4.9100
07/05/2006 16:40:27.500	688439.2400	4136918.7900	4.9900
07/05/2006 16:40:27.667	688439.2500	4136918.9500	4.9900
07/05/2006 16:40:27.833	688439.2700	4136919.1100	4.9900
07/05/2006 16:40:28.500	688439.3300	4136919.7800	4.8300
07/05/2006 16:40:28.667	688439.3400	4136919.9400	4.8300
07/05/2006 16:40:28.833	688439.3600	4136920.1100	4.8600
07/05/2006 16:40:29.000	688439.3700	4136920.2800	4.8800
07/05/2006 16:40:29.167	688439.3800	4136920.4500	4.8800
07/05/2006 16:40:29.667	688439.4100	4136920.9500	4.9400
07/05/2006 16:40:29.833	688439.4200	4136921.1200	4.9400
07/05/2006 16:40:30.667	688439.4800	4136921.9400	4.8000
07/05/2006 16:40:30.833	688439.4900	4136922.1100	4.7700
07/05/2006 16:40:31.000	688439.5000	4136922.2700	4.8000
07/05/2006 16:40:31.167	688439.5100	4136922.4300	4.8000
07/05/2006 16:40:31.333	688439.5100	4136922.6000	4.7800
07/05/2006 16:40:31.667	688439.5300	4136922.9200	4.8600
07/05/2006 16:40:32.500	688439.5400	4136923.7200	4.8600
07/05/2006 16:40:33.000	688439.5400	4136924.1900	4.7800
07/05/2006 16:40:33.333	688439.5500	4136924.5300	4.7200
07/05/2006 16:40:34.500	688439.5900	4136925.7400	4.9700
07/05/2006 16:40:34.667	688439.6000	4136925.9100	4.9900
07/05/2006 16:40:34.833	688439.6100	4136926.0900	4.9700
07/05/2006 16:40:36.000	688439.5100	4136927.3000	4.9700
07/05/2006 16:40:36.833	688439.4400	4136928.1700	4.7700
07/05/2006 16:40:37.000	688439.4300	4136928.3400	4.7800
07/05/2006 16:40:37.167	688439.4200	4136928.5100	4.7500
07/05/2006 16:40:37.333	688439.4200	4136928.6800	4.7800
07/05/2006 16:40:37.500	688439.4200	4136928.8500	4.8000
07/05/2006 16:40:37.667	688439.4100	4136929.0200	4.8000
07/05/2006 16:40:37.833	688439.4100	4136929.1900	4.8300
07/05/2006 16:40:38.000	688439.4100	4136929.3600	4.8300
07/05/2006 16:40:38.167	688439.4000	4136929.5300	4.8600
07/05/2006 16:40:38.333	688439.3900	4136929.7100	4.8600
07/05/2006 16:40:38.833	688439.3700	4136930.2400	4.8800
07/05/2006 16:40:39.000	688439.3600	4136930.4200	4.9100
07/05/2006 16:40:39.167	688439.3500	4136930.6000	4.8800
07/05/2006 16:40:40.000	688439.2600	4136931.4900	4.8600
07/05/2006 16:40:40.167	688439.2500	4136931.6900	4.8300
07/05/2006 16:40:40.333	688439.2400	4136931.8900	4.8300
07/05/2006 16:40:40.500	688439.2300	4136932.0900	4.8300
07/05/2006 16:40:41.000	688439.2000	4136932.6800	4.8600
07/05/2006 16:40:41.143	688439.2000	4136932.8500	4.8800
07/05/2006 16:40:41.286	688439.2000	4136933.0200	4.9100
07/05/2006 16:40:41.429	688439.2000	4136933.1900	4.9100
07/05/2006 16:40:41.571	688439.2000	4136933.3600	4.9100
07/05/2006 16:40:41.714	688439.1900	4136933.5400	4.9400
07/05/2006 16:40:43.667	688439.0500	4136935.9400	4.8800
07/05/2006 16:40:44.333	688439.0200	4136936.8100	4.7200
07/05/2006 16:40:44.500	688439.0100	4136937.0400	4.6900
07/05/2006 16:40:44.833	688439.0000	4136937.4800	4.6600
07/05/2006 16:40:45.000	688439.0000	4136937.7000	4.6400
07/05/2006 16:40:45.167	688439.0000	4136937.9400	4.6400
07/05/2006 16:40:45.500	688439.0100	4136938.4000	4.7200
07/05/2006 16:40:45.667	688439.0200	4136938.6300	4.7600
07/05/2006 16:40:45.833	688439.0200	4136938.8700	4.8000
07/05/2006 16:40:46.000	688439.0200	4136939.1000	4.7700
07/05/2006 16:40:46.667	688439.0400	4136940.0100	4.6400
07/05/2006 16:40:47.167	688439.0400	4136940.6900	4.5800
07/05/2006 16:40:47.500	688439.0200	4136941.1400	4.6400
07/05/2006 16:40:47.667	688439.0100	4136941.3700	4.6400
07/05/2006 16:40:47.833	688439.0000	4136941.5900	4.6600
07/05/2006 16:40:48.000	688438.9900	4136941.8200	4.6600
07/05/2006 16:40:48.500	688438.9900	4136942.5300	4.7200
07/05/2006 16:40:48.667	688438.9900	4136942.7700	4.6900
07/05/2006 16:40:48.833	688438.9900	4136943.0000	4.6600
07/05/2006 16:40:49.000	688438.9900	4136943.2400	4.6900
07/05/2006 16:40:50.000	688439.0300	4136944.6800	4.4700
07/05/2006 16:40:50.667	688439.0600	4136945.6500	4.5800
07/05/2006 16:40:51.000	688439.0800	4136946.1300	4.5200
07/05/2006 16:40:51.167	688439.0800	4136946.3700	4.4900
07/05/2006 16:40:51.333	688439.0800	4136946.6000	4.4700
07/05/2006 16:40:51.500	688439.0800	4136946.8400	4.4700
07/05/2006 16:40:51.667	688439.0800	4136947.0700	4.4700
07/05/2006 16:40:51.833	688439.0700	4136947.3100	4.4900
07/05/2006 16:40:52.000	688439.0700	4136947.5400	4.5000
07/05/2006 16:40:52.167	688439.0800	4136947.7800	4.5200
07/05/2006 16:40:52.333	688439.0900	4136948.0300	4.5500
07/05/2006 16:40:53.000	688439.1200	4136948.9900	4.6600
07/05/2006 16:40:53.833	688439.1700	4136950.2000	4.4700
07/05/2006 16:40:54.000	688439.1800	4136950.4400	4.4700
07/05/2006 16:40:55.167	688439.1600	4136952.1700	4.5800
07/05/2006 16:40:55.833	688439.1900	4136953.1900	4.4900
07/05/2006 16:40:56.000	688439.2000	4136953.4400	4.4900
07/05/2006 16:40:56.667	688439.2700	4136954.4300	4.4200
07/05/2006 16:40:58.167	688439.3200	4136956.7300	4.3700
07/05/2006 16:40:58.333	688439.3200	4136957.0000	4.4000
07/05/2006 16:40:58.500	688439.3200	4136957.2700	4.4000
07/05/2006 16:40:59.833	688439.3000	4136959.3800	4.3700
07/05/2006 16:41:00.000	688439.2900	4136959.6400	4.3700
07/05/2006 16:41:00.167	688439.2900	4136959.9100	4.3700
07/05/2006 16:41:00.333	688439.2800	4136960.1800	4.3700
07/05/2006 16:41:00.500	688439.2800	4136960.4400	4.3400
07/05/2006 16:41:00.667	688439.2700	4136960.7100	4.3400
07/05/2006 16:41:00.833	688439.2700	4136960.9800	4.3100
07/05/2006 16:41:01.000	688439.2700	4136961.2400	4.3100
07/05/2006 16:41:01.167	688439.2700	4136961.5000	4.3100
07/05/2006 16:41:01.333	688439.2700	4136961.7700	4.3400
07/05/2006 16:41:01.667	688439.2700	4136962.2900	4.3100
07/05/2006 16:41:02.333	688439.2700	4136963.3300	4.3400
07/05/2006 16:41:02.667	688439.2700	4136963.8400	4.4200
07/05/2006 16:41:02.833	688439.2700	4136964.0900	4.3900
07/05/2006 16:41:03.000	688439.2700	4136964.3500	4.4000
07/05/2006 16:41:03.167	688439.2600	4136964.6100	4.3900
07/05/2006 16:41:03.333	688439.2600	4136964.8700	4.3700
07/05/2006 16:41:03.500	688439.2600	4136965.1300	4.3700
07/05/2006 16:41:03.667	688439.2500	4136965.3900	4.3700
07/05/2006 16:41:03.833	688439.2500	4136965.6500	4.3700
07/05/2006 16:41:04.000	688439.2400	4136965.9000	4.3400
07/05/2006 16:41:04.167	688439.2300	4136966.1700	4.3300
07/05/2006 16:41:04.333	688439.2200	4136966.4300	4.3100
07/05/2006 16:41:04.500	688439.2100	4136966.6900	4.3400
07/05/2006 16:41:04.667	688439.2000	4136966.9500	4.3700
07/05/2006 16:41:04.833	688439.1800	4136967.2200	4.3700
07/05/2006 16:41:05.167	688439.1600	4136967.7300	4.4400
07/05/2006 16:41:05.333	688439.1500	4136967.9900	4.4200
07/05/2006 16:41:05.500	688439.1400	4136968.2400	4.4200
07/05/2006 16:41:06.833	688439.0100	4136970.3200	4.3400
07/05/2006 16:41:07.167	688438.9800	4136970.8500	4.2800
07/05/2006 16:41:07.333	688438.9600	4136971.1300	4.2800
07/05/2006 16:41:07.500	688438.9500	4136971.4000	4.2800
07/05/2006 16:41:07.667	688438.9300	4136971.6700	4.2800
07/05/2006 16:41:07.833	688438.9100	4136971.9500	4.2800
07/05/2006 16:41:08.000	688438.8900	4136972.2200	4.2800
07/05/2006 16:41:08.167	688438.8700	4136972.4900	4.2500
07/05/2006 16:41:08.333	688438.8500	4136972.7600	4.2500
07/05/2006 16:41:08.500	688438.8300	4136973.0400	4.2500
07/05/2006 16:41:09.000	688438.7600	4136973.8500	4.2800
07/05/2006 16:41:09.667	688438.6900	4136974.9600	4.1700
07/05/2006 16:41:09.833	688438.6800	4136975.2300	4.2000
07/05/2006 16:41:10.000	688438.6600	4136975.5100	4.2300
07/05/2006 16:41:10.667	688438.6100	4136976.6300	4.1700
07/05/2006 16:41:10.833	688438.5900	4136976.9200	4.1700
07/05/2006 16:41:11.667	688438.4700	4136978.3200	4.3100
07/05/2006 16:41:11.833	688438.4400	4136978.6100	4.3100
07/05/2006 16:41:12.333	688438.3500	4136979.4500	4.2000
07/05/2006 16:41:12.500	688438.3200	4136979.7300	4.2000
07/05/2006 16:41:12.667	688438.2800	4136980.0100	4.2000
07/05/2006 16:41:12.833	688438.2500	4136980.2900	4.2000
07/05/2006 16:41:13.000	688438.2200	4136980.5700	4.2000
07/05/2006 16:41:13.167	688438.1700	4136980.8500	4.2000
07/05/2006 16:41:13.333	688438.1300	4136981.1400	4.2000
07/05/2006 16:41:13.500	688438.0800	4136981.4200	4.2300
07/05/2006 16:41:13.667	688438.0400	4136981.7100	4.2000
07/05/2006 16:41:13.833	688438.0000	4136981.9900	4.2300
07/05/2006 16:41:14.333	688437.8800	4136982.8300	4.2000
07/05/2006 16:41:14.667	688437.8200	4136983.3900	4.2300
07/05/2006 16:41:16.167	688437.5900	4136986.0100	4.3100
07/05/2006 16:41:16.333	688437.5600	4136986.3000	4.2800
07/05/2006 16:41:18.333	688437.0700	4136989.5800	4.1400
07/05/2006 16:41:18.667	688436.9500	4136990.1100	4.1200
07/05/2006 16:41:19.500	688436.6600	4136991.4800	4.0900
07/05/2006 16:41:19.667	688436.6100	4136991.7600	4.0600
07/05/2006 16:41:19.833	688436.5500	4136992.0400	4.0900
07/05/2006 16:41:20.000	688436.5000	4136992.3200	4.1200
07/05/2006 16:41:20.667	688436.3100	4136993.4700	4.1100
07/05/2006 16:41:20.833	688436.2700	4136993.7600	4.1100
07/05/2006 16:41:21.333	688436.0700	4136994.5900	4.1700
07/05/2006 16:41:22.333	688435.5900	4136996.2500	4.0900
07/05/2006 16:41:22.500	688435.5000	4136996.5300	4.0900
07/05/2006 16:41:22.667	688435.4100	4136996.8100	4.0600
07/05/2006 16:41:22.833	688435.3200	4136997.0900	4.0600
07/05/2006 16:41:23.667	688434.8900	4136998.5100	3.9000
07/05/2006 16:41:25.000	688434.2100	4137000.7300	4.0600
07/05/2006 16:41:25.167	688434.1200	4137001.0100	4.0400
07/05/2006 16:41:25.833	688433.7600	4137002.1100	4.1100
07/05/2006 16:41:27.167	688432.9900	4137004.2700	3.8700
07/05/2006 16:41:27.333	688432.8900	4137004.5600	3.8700
07/05/2006 16:41:27.833	688432.6000	4137005.4000	3.8400
07/05/2006 16:41:28.000	688432.5100	4137005.6900	3.8100
07/05/2006 16:41:28.333	688432.2700	4137006.2400	3.7900
07/05/2006 16:41:28.667	688432.0300	4137006.7800	3.8100
07/05/2006 16:41:28.833	688431.9100	4137007.0600	3.7800
07/05/2006 16:41:29.000	688431.7900	4137007.3300	3.7600
07/05/2006 16:41:29.333	688431.5300	4137007.9000	3.7000
07/05/2006 16:41:29.500	688431.4000	4137008.1800	3.7000
07/05/2006 16:41:29.667	688431.2700	4137008.4600	3.7000
07/05/2006 16:41:29.833	688431.1300	4137008.7400	3.7000
07/05/2006 16:41:30.833	688430.3900	4137010.5200	3.6200
07/05/2006 16:41:31.000	688430.2700	4137010.8200	3.6400
07/05/2006 16:41:33.500	688428.2700	4137015.4100	3.6700
07/05/2006 16:41:34.333	688427.5800	4137016.8800	3.5100
07/05/2006 16:41:37.333	688425.0200	4137022.1100	3.4500
07/05/2006 16:41:37.500	688424.8700	4137022.4000	3.4500
07/05/2006 16:41:37.833	688424.5600	4137022.9900	3.4000
07/05/2006 16:41:38.000	688424.4000	4137023.2800	3.4000
07/05/2006 16:41:38.333	688424.1000	4137023.8700	3.3500
07/05/2006 16:41:38.500	688423.9500	4137024.1700	3.3200
07/05/2006 16:41:39.000	688423.5000	4137025.0600	3.3200
07/05/2006 16:41:39.167	688423.3400	4137025.3500	3.3200
07/05/2006 16:41:40.500	688422.1100	4137027.7100	3.3200
07/05/2006 16:41:42.167	688420.4900	4137030.4000	3.4100
07/05/2006 16:41:42.500	688420.1200	4137030.9100	3.4800
07/05/2006 16:41:43.500	688419.0300	4137032.4900	3.2400
07/05/2006 16:41:43.667	688418.8500	4137032.7600	3.2600
07/05/2006 16:41:43.833	688418.6700	4137033.0300	3.2400
07/05/2006 16:41:44.500	688417.9700	4137034.1500	3.2600
07/05/2006 16:41:44.667	688417.8000	4137034.4300	3.2900
07/05/2006 16:41:44.833	688417.6300	4137034.7100	3.2900
07/05/2006 16:41:46.667	688415.7900	4137037.8900	3.3800
07/05/2006 16:41:47.000	688415.4600	4137038.4600	3.4300
07/05/2006 16:41:48.000	688414.5300	4137040.1600	3.2900
07/05/2006 16:41:48.667	688414.1900	4137040.7400	3.4500
07/05/2006 16:41:49.333	688413.8500	4137041.3100	3.3500
07/05/2006 16:41:50.167	688412.2400	4137043.8300	3.2600
07/05/2006 16:41:50.333	688412.0700	4137044.1100	3.2600
07/05/2006 16:41:50.500	688411.9000	4137044.3900	3.2600
07/05/2006 16:41:51.333	688411.0400	4137045.7700	3.3500
07/05/2006 16:41:51.833	688410.5300	4137046.5800	3.2900
07/05/2006 16:41:52.333	688410.0200	4137047.3600	3.3500
07/05/2006 16:41:52.833	688409.5200	4137048.1200	3.3500
07/05/2006 16:41:53.000	688409.3500	4137048.3800	3.3500
07/05/2006 16:41:53.167	688409.1900	4137048.6200	3.3500
07/05/2006 16:41:54.167	688408.2100	4137050.0500	3.5400
07/05/2006 16:41:54.333	688408.0400	4137050.2800	3.5400
07/05/2006 16:41:54.500	688407.8800	4137050.5000	3.5100
07/05/2006 16:41:54.667	688407.7100	4137050.7300	3.4800
07/05/2006 16:41:54.833	688407.5400	4137050.9500	3.4800
07/05/2006 16:41:55.333	688407.0300	4137051.6200	3.5700
07/05/2006 16:41:55.833	688406.5100	4137052.2800	3.4500
07/05/2006 16:41:56.000	688406.3300	4137052.5000	3.4800
07/05/2006 16:41:56.167	688406.1600	4137052.7100	3.4500
07/05/2006 16:41:56.333	688405.9800	4137052.9200	3.4500
07/05/2006 16:41:56.500	688405.8100	4137053.1300	3.4800
07/05/2006 16:41:56.667	688405.6300	4137053.3400	3.4500
07/05/2006 16:41:57.833	688404.3600	4137054.7300	3.6700
07/05/2006 16:41:58.000	688404.1800	4137054.9200	3.7000
07/05/2006 16:41:59.500	688402.5200	4137056.5600	3.5700
07/05/2006 16:41:59.667	688402.3300	4137056.7300	3.5700
07/05/2006 16:41:59.833	688402.1400	4137056.9100	3.5700
07/05/2006 16:42:00.000	688401.9600	4137057.0800	3.5400
07/05/2006 16:42:00.333	688401.5600	4137057.4200	3.6000
07/05/2006 16:42:00.500	688401.3700	4137057.5900	3.6200
07/05/2006 16:42:01.333	688400.3900	4137058.4400	3.7600
07/05/2006 16:42:01.500	688400.1900	4137058.6100	3.7300
07/05/2006 16:42:01.667	688399.9900	4137058.7800	3.7300
07/05/2006 16:42:01.833	688399.7900	4137058.9400	3.7600
07/05/2006 16:42:02.000	688399.5900	4137059.1100	3.7300
07/05/2006 16:42:02.167	688399.4000	4137059.2900	3.7600
07/05/2006 16:42:02.333	688399.2100	4137059.4800	3.7300
07/05/2006 16:42:02.500	688399.0200	4137059.6600	3.7000
07/05/2006 16:42:02.667	688398.8300	4137059.8400	3.7300
07/05/2006 16:42:03.000	688398.4400	4137060.2100	3.7800
07/05/2006 16:42:03.167	688398.2500	4137060.4000	3.7800
07/05/2006 16:42:03.333	688398.0500	4137060.5800	3.7900
07/05/2006 16:42:03.500	688397.8500	4137060.7600	3.7900
07/05/2006 16:42:05.333	688395.7700	4137062.7200	3.8400
07/05/2006 16:42:05.667	688395.4100	4137063.0700	3.7600
07/05/2006 16:42:06.500	688394.5200	4137063.9300	3.5900
07/05/2006 16:42:07.333	688393.6400	4137064.7500	3.7800
07/05/2006 16:42:08.000	688392.9300	4137065.3800	3.6600
07/05/2006 16:42:08.167	688392.7500	4137065.5300	3.6600
07/05/2006 16:42:08.333	688392.5700	4137065.6900	3.6400
07/05/2006 16:42:08.667	688392.2200	4137066.0000	3.5600
07/05/2006 16:42:08.833	688392.0400	4137066.1600	3.5600
07/05/2006 16:42:09.167	688391.6800	4137066.4600	3.6400
07/05/2006 16:42:10.500	688390.2600	4137067.6100	3.4000
07/05/2006 16:42:10.667	688390.0900	4137067.7500	3.4000
07/05/2006 16:42:10.833	688389.9100	4137067.8900	3.4100
07/05/2006 16:42:11.000	688389.7300	4137068.0300	3.4100
07/05/2006 16:42:11.500	688389.1900	4137068.4700	3.5100
07/05/2006 16:42:11.667	688389.0100	4137068.6100	3.5100
07/05/2006 16:42:11.833	688388.8300	4137068.7600	3.5400
07/05/2006 16:42:12.000	688388.6500	4137068.9000	3.5100
07/05/2006 16:42:12.167	688388.4600	4137069.0500	3.5400
07/05/2006 16:42:12.333	688388.2800	4137069.2000	3.5400
07/05/2006 16:42:12.500	688388.1000	4137069.3400	3.5700
07/05/2006 16:42:12.667	688387.9100	4137069.4900	3.5700
07/05/2006 16:42:12.833	688387.7300	4137069.6300	3.5900
07/05/2006 16:42:13.000	688387.5500	4137069.7800	3.6200
07/05/2006 16:42:13.167	688387.3500	4137069.9200	3.6400
07/05/2006 16:42:14.167	688386.1800	4137070.7600	3.8700
07/05/2006 16:42:14.667	688385.5800	4137071.1900	3.7900
07/05/2006 16:42:14.833	688385.3800	4137071.3300	3.7600
07/05/2006 16:42:15.000	688385.1800	4137071.4700	3.7800
07/05/2006 16:42:15.167	688384.9900	4137071.6300	3.7800
07/05/2006 16:42:15.333	688384.8000	4137071.7900	3.7600
07/05/2006 16:42:15.667	688384.4300	4137072.1000	3.7800
07/05/2006 16:42:16.833	688383.1400	4137073.2200	3.8400
07/05/2006 16:42:17.000	688382.9500	4137073.3800	3.8700
07/05/2006 16:42:17.667	688382.1800	4137074.0400	3.7600
07/05/2006 16:42:18.333	688381.3800	4137074.6900	3.8700
07/05/2006 16:42:18.500	688381.1700	4137074.8400	3.9000
07/05/2006 16:42:18.667	688380.9700	4137075.0000	3.9200
07/05/2006 16:42:19.333	688380.1400	4137075.6500	3.9500
07/05/2006 16:42:20.833	688378.2900	4137077.1500	3.8900
07/05/2006 16:42:21.000	688378.0900	4137077.3200	3.9000
07/05/2006 16:42:21.167	688377.8700	4137077.4800	3.8700
07/05/2006 16:42:22.167	688376.5800	4137078.4600	3.9500
07/05/2006 16:42:22.333	688376.3700	4137078.6300	3.9800
07/05/2006 16:42:22.500	688376.1500	4137078.8100	3.9800
07/05/2006 16:42:22.667	688375.9400	4137078.9800	3.9500
07/05/2006 16:42:22.833	688375.7300	4137079.1500	3.9500
07/05/2006 16:42:24.500	688373.4500	4137080.7400	3.9400
07/05/2006 16:42:24.667	688373.2200	4137080.9100	3.9200
07/05/2006 16:42:24.833	688372.9900	4137081.0700	3.8900
07/05/2006 16:42:25.000	688372.7600	4137081.2300	3.9000
07/05/2006 16:42:25.167	688372.5300	4137081.4100	3.9200
07/05/2006 16:42:25.833	688371.5900	4137082.0900	4.0600
07/05/2006 16:42:26.000	688371.3500	4137082.2700	4.0400
07/05/2006 16:42:26.167	688371.1100	4137082.4400	4.0600
07/05/2006 16:42:26.333	688370.8800	4137082.6200	4.0900
07/05/2006 16:42:27.333	688369.4400	4137083.6400	4.2300
07/05/2006 16:42:28.833	688367.2200	4137085.0400	4.2000
07/05/2006 16:42:29.167	688366.7200	4137085.3500	4.2300
07/05/2006 16:42:29.333	688366.4700	4137085.5100	4.2000
07/05/2006 16:42:30.167	688365.1900	4137086.3100	4.3100
07/05/2006 16:42:30.333	688364.9200	4137086.4600	4.2800
07/05/2006 16:42:30.500	688364.6500	4137086.6200	4.2800
07/05/2006 16:42:31.333	688363.2900	4137087.3900	4.1400
07/05/2006 16:42:31.833	688362.4700	4137087.8600	4.2500
07/05/2006 16:42:32.000	688362.2000	4137088.0200	4.2300
07/05/2006 16:42:32.167	688361.9200	4137088.1900	4.2500
07/05/2006 16:42:32.333	688361.6500	4137088.3600	4.2800
07/05/2006 16:42:32.833	688360.8300	4137088.8800	4.3900
07/05/2006 16:42:33.000	688360.5500	4137089.0500	4.3700
07/05/2006 16:42:33.167	688360.2700	4137089.2000	4.3700
07/05/2006 16:42:33.333	688359.9900	4137089.3600	4.3700
07/05/2006 16:42:34.500	688358.0400	4137090.4200	4.2500
07/05/2006 16:42:34.667	688357.7600	4137090.5700	4.2800
07/05/2006 16:42:34.833	688357.4800	4137090.7200	4.2800
07/05/2006 16:42:38.167	688351.8700	4137093.5000	3.7300
07/05/2006 16:42:38.333	688351.6000	4137093.6200	3.7000
07/05/2006 16:42:38.667	688351.0500	4137093.8700	3.7800
07/05/2006 16:42:38.833	688350.7700	4137093.9900	3.8100
07/05/2006 16:42:39.000	688350.4900	4137094.1200	3.8400
07/05/2006 16:42:39.167	688350.2200	4137094.2400	3.8700
07/05/2006 16:42:41.000	688347.2900	4137095.4700	3.8900
07/05/2006 16:42:41.167	688347.0300	4137095.5700	3.8900
07/05/2006 16:42:41.333	688346.7700	4137095.6600	3.9200
07/05/2006 16:42:41.500	688346.5100	4137095.7600	3.9200
07/05/2006 16:42:41.667	688346.2500	4137095.8600	3.9500
07/05/2006 16:42:41.833	688345.9900	4137095.9600	3.9800
07/05/2006 16:42:44.667	688341.6700	4137097.4100	3.2900
07/05/2006 16:42:44.833	688341.4100	4137097.4900	3.3200
07/05/2006 16:42:46.000	688339.6900	4137098.0800	3.4200
07/05/2006 16:42:46.167	688339.4400	4137098.1700	3.4500
07/05/2006 16:42:47.167	688337.9300	4137098.6600	3.4000
07/05/2006 16:42:47.333	688337.6800	4137098.7400	3.3800
07/05/2006 16:42:47.500	688337.4300	4137098.8100	3.4100
07/05/2006 16:42:48.333	688336.1600	4137099.2200	3.2300
07/05/2006 16:42:48.500	688335.9100	4137099.3000	3.2600
07/05/2006 16:42:48.667	688335.6600	4137099.3800	3.2600
07/05/2006 16:42:49.167	688334.9000	4137099.6200	3.1500
07/05/2006 16:42:49.500	688334.3900	4137099.7600	3.2300
07/05/2006 16:42:49.667	688334.1400	4137099.8300	3.2300
07/05/2006 16:42:49.833	688333.8900	4137099.9000	3.2300
07/05/2006 16:42:50.000	688333.6400	4137099.9600	3.2600
07/05/2006 16:42:50.667	688332.5800	4137100.2700	3.4000
07/05/2006 16:42:52.500	688329.5400	4137101.0300	3.1800
07/05/2006 16:42:53.333	688328.0600	4137101.3900	3.1000
07/05/2006 16:42:53.667	688327.4500	4137101.5300	3.1200
07/05/2006 16:42:53.833	688327.1500	4137101.6100	3.1200
07/05/2006 16:42:54.000	688326.8400	4137101.6800	3.1300
07/05/2006 16:42:54.167	688326.5300	4137101.7500	3.1500
07/05/2006 16:42:54.667	688325.6000	4137101.9400	3.0400
07/05/2006 16:42:54.833	688325.2900	4137102.0100	3.0100
07/05/2006 16:42:55.000	688324.9700	4137102.0800	2.9900
07/05/2006 16:42:55.167	688324.6600	4137102.1300	2.9900
07/05/2006 16:42:55.333	688324.3400	4137102.1800	2.9900
07/05/2006 16:42:56.167	688322.7500	4137102.4200	2.9900
07/05/2006 16:42:56.500	688322.0700	4137102.5000	3.0700
07/05/2006 16:42:56.667	688321.7400	4137102.5400	3.0700
07/05/2006 16:42:57.167	688320.7100	4137102.6600	3.0700
07/05/2006 16:42:58.500	688317.9000	4137103.0700	3.0400
07/05/2006 16:42:59.667	688315.4400	4137103.3900	2.9600
07/05/2006 16:42:59.833	688315.0800	4137103.4300	2.9900
07/05/2006 16:43:00.000	688314.7300	4137103.4700	2.9600
07/05/2006 16:43:00.833	688312.9200	4137103.7400	2.8800
07/05/2006 16:43:01.333	688311.8400	4137103.9200	2.8500
07/05/2006 16:43:01.833	688310.7500	4137104.1000	2.8200
07/05/2006 16:43:02.000	688310.3900	4137104.1600	2.8200
07/05/2006 16:43:02.833	688308.5900	4137104.4400	2.7100
07/05/2006 16:43:04.167	688305.7200	4137104.9700	2.7900
07/05/2006 16:43:04.333	688305.3700	4137105.0400	2.8200
07/05/2006 16:43:04.667	688304.6600	4137105.1600	2.7400
07/05/2006 16:43:05.500	688302.8900	4137105.4800	2.9100
07/05/2006 16:43:05.667	688302.5300	4137105.5400	2.9100
07/05/2006 16:43:05.833	688302.1800	4137105.6100	2.8800
07/05/2006 16:43:06.167	688301.4700	4137105.7300	2.8200
07/05/2006 16:43:06.333	688301.1100	4137105.7900	2.8200
07/05/2006 16:43:06.500	688300.7600	4137105.8500	2.8200
07/05/2006 16:43:07.500	688298.6400	4137106.2100	2.7900
07/05/2006 16:43:07.667	688298.2900	4137106.2700	2.8200
07/05/2006 16:43:07.833	688297.9300	4137106.3300	2.8200
07/05/2006 16:43:08.500	688296.5000	4137106.5700	2.9600
07/05/2006 16:43:08.667	688296.1400	4137106.6300	2.9900
07/05/2006 16:43:09.000	688295.4300	4137106.7500	2.9300
07/05/2006 16:43:10.000	688293.2800	4137107.0400	3.0100
07/05/2006 16:43:10.167	688292.9100	4137107.0800	2.9900
07/05/2006 16:43:10.333	688292.5500	4137107.1200	2.9900
07/05/2006 16:43:10.500	688292.1900	4137107.1700	2.9600
07/05/2006 16:43:10.667	688291.8300	4137107.2100	2.9900
07/05/2006 16:43:11.286	688290.8000	4137107.3300	2.9600
07/05/2006 16:43:11.571	688290.5000	4137107.3600	2.9300
07/05/2006 16:43:11.857	688290.2000	4137107.3900	2.9600
07/05/2006 16:43:12.143	688289.8900	4137107.4300	2.9900
07/05/2006 16:43:12.429	688289.5900	4137107.4600	2.9600
07/05/2006 16:43:13.000	688288.9800	4137107.5300	3.0100
07/05/2006 16:43:13.000	688288.5500	4137107.5800	3.0100
07/05/2006 16:43:13.000	688288.1200	4137107.6300	2.9900
07/05/2006 16:43:13.000	688287.6900	4137107.6700	2.9900
07/05/2006 16:43:13.000	688287.2600	4137107.7200	3.0700
07/05/2006 16:43:13.000	688286.8300	4137107.7700	2.9900
07/05/2006 16:43:13.333	688286.4700	4137107.8000	2.9600
07/05/2006 16:43:14.667	688285.0300	4137107.9200	3.1800
07/05/2006 16:43:15.000	688284.6700	4137107.9500	3.1300
07/05/2006 16:43:15.000	688284.2300	4137107.9800	3.1000
07/05/2006 16:43:15.000	688283.8000	4137108.0100	3.1200
07/05/2006 16:43:15.000	688283.3700	4137108.0400	3.1300
07/05/2006 16:43:15.000	688282.9400	4137108.0700	3.1500
07/05/2006 16:43:15.000	688282.5100	4137108.1100	3.2600
07/05/2006 16:43:15.833	688280.6900	4137108.2100	3.2600
07/05/2006 16:43:16.000	688280.3300	4137108.2300	3.2300
07/05/2006 16:43:16.167	688279.9600	4137108.2300	3.2400
07/05/2006 16:43:16.333	688279.5900	4137108.2300	3.2300
07/05/2006 16:43:17.500	688277.0000	4137108.2700	3.4800
07/05/2006 16:43:17.833	688276.2500	4137108.2900	3.4500
07/05/2006 16:43:18.833	688274.0600	4137108.3200	3.5400
07/05/2006 16:43:19.000	688273.6900	4137108.3200	3.5100
07/05/2006 16:43:19.333	688272.9800	4137108.3000	3.5900
07/05/2006 16:43:19.500	688272.6200	4137108.2900	3.5900
07/05/2006 16:43:20.667	688270.0700	4137108.1800	3.8700
07/05/2006 16:43:21.667	688267.8600	4137108.1200	4.0100
07/05/2006 16:43:21.833	688267.4900	4137108.1100	3.9800
07/05/2006 16:43:22.000	688267.1200	4137108.1100	3.9700
07/05/2006 16:43:22.167	688266.7500	4137108.0900	3.9800
07/05/2006 16:43:22.333	688266.3900	4137108.0800	3.9800
07/05/2006 16:43:22.500	688266.0200	4137108.0700	3.9800
07/05/2006 16:43:23.667	688263.4300	4137107.9600	4.0400
07/05/2006 16:43:24.833	688260.8700	4137107.9100	4.2800
07/05/2006 16:43:25.000	688260.5100	4137107.9000	4.2500
07/05/2006 16:43:25.667	688259.0700	4137107.9000	4.3400
07/05/2006 16:43:25.833	688258.7200	4137107.9000	4.3700
07/05/2006 16:43:27.000	688256.2600	4137107.9100	4.3100
07/05/2006 16:43:27.167	688255.9000	4137107.9200	4.3400
07/05/2006 16:43:27.333	688255.5500	4137107.9300	4.3100
07/05/2006 16:43:28.333	688253.4200	4137107.9800	4.4500
07/05/2006 16:43:28.667	688252.7100	4137107.9900	4.4900
07/05/2006 16:43:28.833	688252.3500	4137107.9900	4.5000
07/05/2006 16:43:29.500	688250.9200	4137107.9800	4.5500
07/05/2006 16:43:29.667	688250.5600	4137107.9700	4.5800
07/05/2006 16:43:29.833	688250.2000	4137107.9700	4.6100
07/05/2006 16:43:31.167	688247.4000	4137107.8600	4.5000
07/05/2006 16:43:31.500	688246.7000	4137107.8000	4.5800
07/05/2006 16:43:31.667	688246.3500	4137107.7800	4.5500
07/05/2006 16:43:32.333	688244.9300	4137107.6500	4.6900
07/05/2006 16:43:32.500	688244.5800	4137107.6200	4.6600
07/05/2006 16:43:33.000	688243.5100	4137107.5100	4.5800
07/05/2006 16:43:33.167	688243.1500	4137107.4700	4.5800
07/05/2006 16:43:33.333	688242.8000	4137107.4300	4.6100
07/05/2006 16:43:33.500	688242.4500	4137107.3900	4.6400
07/05/2006 16:43:33.667	688242.0900	4137107.3500	4.6400
07/05/2006 16:43:33.833	688241.7400	4137107.3100	4.6600
07/05/2006 16:43:35.333	688238.6400	4137106.9500	4.9700
07/05/2006 16:43:36.667	688235.9300	4137106.6000	5.0600
07/05/2006 16:43:36.833	688235.5900	4137106.5500	5.0600
07/05/2006 16:43:37.000	688235.2600	4137106.5100	5.0600
07/05/2006 16:43:37.167	688234.9300	4137106.4500	5.0600
07/05/2006 16:43:37.333	688234.5900	4137106.3900	5.0600
07/05/2006 16:43:40.000	688229.3000	4137105.2900	4.9700
07/05/2006 16:43:40.167	688228.9500	4137105.2000	4.9400
07/05/2006 16:43:40.333	688228.6100	4137105.1200	4.9700
07/05/2006 16:43:41.833	688225.4400	4137104.4000	5.0000
07/05/2006 16:43:42.167	688224.7300	4137104.2600	5.0800
07/05/2006 16:43:42.333	688224.3800	4137104.1800	5.1100
07/05/2006 16:43:42.500	688224.0300	4137104.1100	5.1300
07/05/2006 16:43:42.667	688223.6700	4137104.0400	5.1300
07/05/2006 16:43:43.167	688222.6100	4137103.8100	5.1300
07/05/2006 16:43:45.167	688218.3100	4137102.8600	5.1900
07/05/2006 16:43:45.333	688217.9600	4137102.7900	5.1900
07/05/2006 16:43:45.500	688217.6000	4137102.7200	5.1600
07/05/2006 16:43:45.667	688217.2500	4137102.6500	5.1600
07/05/2006 16:43:45.833	688216.8900	4137102.5800	5.1900
07/05/2006 16:43:46.000	688216.5300	4137102.5200	5.1600
07/05/2006 16:43:46.167	688216.1800	4137102.4400	5.1600
07/05/2006 16:43:46.333	688215.8200	4137102.3700	5.1600
07/05/2006 16:43:46.500	688215.4700	4137102.3000	5.1600
07/05/2006 16:43:46.667	688215.1100	4137102.2200	5.1900
07/05/2006 16:43:46.833	688214.7600	4137102.1500	5.1900
07/05/2006 16:43:47.000	688214.4000	4137102.0800	5.1900
07/05/2006 16:43:47.167	688214.0500	4137102.0100	5.2200
07/05/2006 16:43:48.167	688211.9400	4137101.6000	5.3000
07/05/2006 16:43:49.333	688209.5100	4137101.1400	5.2700
07/05/2006 16:43:49.667	688208.8100	4137101.0100	5.2500
07/05/2006 16:43:51.167	688205.7500	4137100.4000	5.2500
07/05/2006 16:43:51.333	688205.4100	4137100.3300	5.2500
07/05/2006 16:43:51.833	688204.4000	4137100.1000	5.1900
07/05/2006 16:43:52.000	688204.0600	4137100.0200	5.1900
07/05/2006 16:43:52.167	688203.7300	4137099.9400	5.1600
07/05/2006 16:43:52.333	688203.3900	4137099.8600	5.1900
07/05/2006 16:43:52.500	688203.0500	4137099.7800	5.2200
07/05/2006 16:43:52.833	688202.3800	4137099.6200	5.3000
07/05/2006 16:43:54.333	688199.3700	4137098.9600	5.1900
07/05/2006 16:43:55.667	688196.8100	4137098.3200	4.9100
07/05/2006 16:43:55.833	688196.5000	4137098.2400	4.8800
07/05/2006 16:43:56.500	688195.2800	4137097.8700	4.8800
07/05/2006 16:43:57.000	688194.3600	4137097.5800	4.9100
07/05/2006 16:43:57.500	688193.4200	4137097.2500	4.8000
07/05/2006 16:43:57.667	688193.1100	4137097.1400	4.8000
07/05/2006 16:43:57.833	688192.7900	4137097.0300	4.8300
07/05/2006 16:43:59.333	688189.9000	4137095.9700	4.5500
07/05/2006 16:43:59.500	688189.5700	4137095.8500	4.5500
07/05/2006 16:44:00.333	688187.9600	4137095.2700	4.5200
07/05/2006 16:44:02.500	688183.6600	4137093.7200	4.0400
07/05/2006 16:44:02.667	688183.3300	4137093.5900	4.0600
07/05/2006 16:44:02.833	688183.0000	4137093.4600	4.0900
07/05/2006 16:44:03.167	688182.3400	4137093.2100	4.1700
07/05/2006 16:44:03.833	688181.0200	4137092.6900	4.0900
07/05/2006 16:44:05.167	688178.3500	4137091.7700	3.9500
07/05/2006 16:44:05.333	688178.0200	4137091.6500	3.9800
07/05/2006 16:44:05.500	688177.6900	4137091.5300	3.9500
07/05/2006 16:44:05.667	688177.3600	4137091.4100	3.9500
07/05/2006 16:44:05.833	688177.0300	4137091.3000	3.9200
07/05/2006 16:44:06.000	688176.7000	4137091.1800	3.9200
07/05/2006 16:44:06.333	688176.0500	4137090.9400	3.9800
07/05/2006 16:44:07.000	688174.7400	4137090.4700	4.0100
07/05/2006 16:44:07.833	688173.1200	4137089.9300	3.8100
07/05/2006 16:44:08.000	688172.7900	4137089.8200	3.7800
07/05/2006 16:44:08.167	688172.4800	4137089.7100	3.7900
07/05/2006 16:44:08.333	688172.1600	4137089.6000	3.8100
07/05/2006 16:44:08.500	688171.8500	4137089.5000	3.7900
07/05/2006 16:44:09.167	688170.5900	4137089.0500	3.7800
07/05/2006 16:44:09.667	688169.6600	4137088.7000	3.8700
07/05/2006 16:44:10.500	688168.1100	4137088.1000	3.6700
07/05/2006 16:44:11.333	688166.5900	4137087.5300	3.7600
07/05/2006 16:44:12.333	688164.8300	4137086.8900	3.5400
07/05/2006 16:44:12.500	688164.5400	4137086.7800	3.5700
07/05/2006 16:44:13.333	688163.1200	4137086.2300	3.7000
07/05/2006 16:44:13.500	688162.8400	4137086.1100	3.7000
07/05/2006 16:44:13.833	688162.2800	4137085.8800	3.6400
07/05/2006 16:44:14.000	688162.0000	4137085.7700	3.6700
07/05/2006 16:44:14.167	688161.7300	4137085.6600	3.6700
07/05/2006 16:44:14.500	688161.1800	4137085.4400	3.6400
07/05/2006 16:44:14.667	688160.9000	4137085.3300	3.6400
07/05/2006 16:44:15.000	688160.3500	4137085.1000	3.6200
07/05/2006 16:44:16.667	688157.7200	4137083.9600	3.5400
07/05/2006 16:44:16.833	688157.4500	4137083.8500	3.5700
07/05/2006 16:44:17.000	688157.1900	4137083.7300	3.5600
07/05/2006 16:44:17.167	688156.9300	4137083.6200	3.5400
07/05/2006 16:44:17.333	688156.6700	4137083.5100	3.5400
07/05/2006 16:44:17.500	688156.4100	4137083.4000	3.5100
07/05/2006 16:44:17.667	688156.1500	4137083.2900	3.5400
07/05/2006 16:44:17.833	688155.8800	4137083.1800	3.5100
07/05/2006 16:44:18.000	688155.6200	4137083.0700	3.5400
07/05/2006 16:44:18.167	688155.3700	4137082.9700	3.5700
07/05/2006 16:44:18.333	688155.1100	4137082.8600	3.5600
07/05/2006 16:44:18.500	688154.8600	4137082.7500	3.5900
07/05/2006 16:44:18.667	688154.6000	4137082.6400	3.6200
07/05/2006 16:44:19.000	688154.0900	4137082.4300	3.6700
07/05/2006 16:44:19.167	688153.8400	4137082.3200	3.7000
07/05/2006 16:44:20.167	688152.3500	4137081.6600	3.5600
07/05/2006 16:44:21.000	688151.1400	4137081.1300	3.7300
07/05/2006 16:44:21.167	688150.9000	4137081.0200	3.7300
07/05/2006 16:44:21.333	688150.6500	4137080.9100	3.7300
07/05/2006 16:44:21.667	688150.1700	4137080.6900	3.7600
07/05/2006 16:44:22.333	688149.2200	4137080.2300	3.7300
07/05/2006 16:44:22.500	688148.9800	4137080.1100	3.7300
07/05/2006 16:44:22.667	688148.7400	4137079.9900	3.7600
07/05/2006 16:44:22.833	688148.5100	4137079.8800	3.7300
07/05/2006 16:44:23.500	688147.5800	4137079.3800	3.8900
07/05/2006 16:44:23.833	688147.1100	4137079.1200	3.8700
07/05/2006 16:44:24.000	688146.8800	4137078.9900	3.8700
07/05/2006 16:44:24.167	688146.6600	4137078.8500	3.8700
07/05/2006 16:44:24.333	688146.4400	4137078.7000	3.9000
07/05/2006 16:44:24.500	688146.2200	4137078.5500	3.9000
07/05/2006 16:44:24.667	688145.9900	4137078.4000	3.9200
07/05/2006 16:44:25.167	688145.3400	4137077.9500	3.9800
07/05/2006 16:44:25.333	688145.1200	4137077.7900	3.9500
07/05/2006 16:44:25.500	688144.9100	4137077.6300	3.9800
07/05/2006 16:44:26.833	688143.2200	4137076.3600	3.8900
07/05/2006 16:44:27.667	688142.1900	4137075.5600	3.9900
07/05/2006 16:44:27.833	688141.9900	4137075.3900	3.9600
07/05/2006 16:44:28.333	688141.3700	4137074.9000	3.8400
07/05/2006 16:44:28.667	688140.9700	4137074.5600	3.9000
07/05/2006 16:44:29.500	688139.9600	4137073.7200	4.0900
07/05/2006 16:44:29.833	688139.5600	4137073.3900	4.0100
07/05/2006 16:44:30.000	688139.3500	4137073.2200	4.0400
07/05/2006 16:44:30.333	688138.9600	4137072.8900	4.1200
07/05/2006 16:44:31.000	688138.1800	4137072.2300	4.2400
07/05/2006 16:44:31.167	688137.9900	4137072.0600	4.2100
07/05/2006 16:44:32.667	688136.2800	4137070.5700	4.0400
07/05/2006 16:44:33.167	688135.7100	4137070.0700	4.0700
07/05/2006 16:44:33.333	688135.5200	4137069.9000	4.0700
07/05/2006 16:44:33.500	688135.3300	4137069.7300	4.0400
07/05/2006 16:44:34.000	688134.7600	4137069.2100	3.9800
07/05/2006 16:44:35.667	688132.8500	4137067.5300	3.9500
07/05/2006 16:44:36.167	688132.2700	4137067.0200	4.0100
07/05/2006 16:44:36.667	688131.6900	4137066.5200	3.9200
07/05/2006 16:44:36.833	688131.5000	4137066.3500	3.9200
07/05/2006 16:44:37.000	688131.3100	4137066.1800	3.9200
07/05/2006 16:44:37.833	688130.3300	4137065.3600	3.9000
07/05/2006 16:44:38.167	688129.9400	4137065.0200	3.8700
07/05/2006 16:44:38.333	688129.7500	4137064.8500	3.8400
07/05/2006 16:44:38.833	688129.1700	4137064.3200	3.8400
07/05/2006 16:44:39.667	688128.1300	4137063.4600	3.9000
07/05/2006 16:44:39.833	688127.9200	4137063.2900	3.8900
07/05/2006 16:44:40.667	688126.8800	4137062.3900	3.8700
07/05/2006 16:44:40.833	688126.6700	4137062.2100	3.8400
07/05/2006 16:44:41.000	688126.4600	4137062.0200	3.8700
07/05/2006 16:44:41.167	688126.2400	4137061.8200	3.9000
07/05/2006 16:44:41.667	688125.5900	4137061.2200	3.9800
07/05/2006 16:44:41.833	688125.3700	4137061.0200	3.9800
07/05/2006 16:44:42.000	688125.1600	4137060.8200	3.9800
07/05/2006 16:44:46.333	688119.2700	4137055.0500	4.3100
07/05/2006 16:44:46.500	688119.0500	4137054.8200	4.3400
07/05/2006 16:44:47.000	688118.3700	4137054.1200	4.4500
07/05/2006 16:44:48.667	688116.3400	4137051.7600	4.4000
07/05/2006 16:44:49.333	688115.5500	4137050.8100	4.4700
07/05/2006 16:44:50.833	688113.8700	4137048.6600	4.8300
07/05/2006 16:44:51.000	688113.7000	4137048.4200	4.8300
07/05/2006 16:44:51.667	688112.9900	4137047.4900	4.9100
07/05/2006 16:44:52.000	688112.6400	4137047.0300	4.9700
07/05/2006 16:44:54.500	688110.1500	4137043.1900	5.2700
07/05/2006 16:44:55.500	688109.1600	4137041.5000	5.3500
07/05/2006 16:44:55.667	688108.9900	4137041.2100	5.3800
07/05/2006 16:44:56.167	688108.4900	4137040.3400	5.4300
07/05/2006 16:44:56.333	688108.3200	4137040.0500	5.4400
07/05/2006 16:44:58.000	688106.4600	4137037.1300	5.7600
07/05/2006 16:44:58.167	688106.2600	4137036.8500	5.7400
07/05/2006 16:44:58.333	688106.0500	4137036.5800	5.7600
07/05/2006 16:44:59.000	688105.2200	4137035.4600	5.9100
07/05/2006 16:44:59.167	688105.0200	4137035.1800	5.9300
07/05/2006 16:44:59.333	688104.8100	4137034.9000	5.9300
07/05/2006 16:44:59.833	688104.1900	4137034.0600	5.9300
07/05/2006 16:45:00.167	688103.7700	4137033.5000	6.0100
07/05/2006 16:45:00.333	688103.5600	4137033.2200	6.0100
07/05/2006 16:45:00.500	688103.3500	4137032.9400	6.0400
07/05/2006 16:45:01.167	688102.4700	4137031.8400	6.0700
07/05/2006 16:45:01.333	688102.2400	4137031.5700	6.0700
07/05/2006 16:45:02.333	688100.7900	4137029.9900	6.2100
07/05/2006 16:45:02.667	688100.2900	4137029.4800	6.1500
07/05/2006 16:45:03.667	688098.8000	4137027.9500	6.3900
07/05/2006 16:45:05.667	688095.9200	4137024.8500	6.8400
07/05/2006 16:45:05.833	688095.6800	4137024.5900	6.8400
07/05/2006 16:45:06.000	688095.4400	4137024.3300	6.8600
07/05/2006 16:45:06.167	688095.1900	4137024.0800	6.8900
07/05/2006 16:45:06.333	688094.9400	4137023.8200	6.8700
07/05/2006 16:45:06.667	688094.4500	4137023.3200	6.9500
07/05/2006 16:45:06.833	688094.2000	4137023.0600	6.9500
07/05/2006 16:45:07.500	688093.1800	4137022.0600	7.0300
07/05/2006 16:45:08.000	688092.4000	4137021.3200	6.9800
07/05/2006 16:45:08.167	688092.1400	4137021.0700	7.0000
07/05/2006 16:45:08.333	688091.8800	4137020.8200	6.9800
07/05/2006 16:45:09.667	688089.7400	4137018.8400	7.0000
07/05/2006 16:45:09.833	688089.4700	4137018.6000	6.9700
07/05/2006 16:45:11.667	688086.5700	4137016.1300	6.5300
07/05/2006 16:45:11.833	688086.3100	4137015.9100	6.5300
07/05/2006 16:45:14.667	688082.2300	4137011.8600	6.0300
07/05/2006 16:45:14.833	688082.0000	4137011.6100	6.0700
07/05/2006 16:45:15.000	688081.7700	4137011.3600	6.0400
07/05/2006 16:45:15.167	688081.5400	4137011.1100	6.0700
07/05/2006 16:45:15.500	688081.0900	4137010.6100	6.0100
07/05/2006 16:45:15.667	688080.8600	4137010.3600	6.0500
07/05/2006 16:45:16.000	688080.4000	4137009.8600	5.9900
07/05/2006 16:45:16.167	688080.1800	4137009.6100	6.0200
07/05/2006 16:45:17.167	688078.8700	4137008.1300	6.1300
07/05/2006 16:45:17.500	688078.4500	4137007.6400	6.0800
07/05/2006 16:45:17.667	688078.2500	4137007.3900	6.0500
07/05/2006 16:45:17.833	688078.0400	4137007.1400	6.0800
07/05/2006 16:45:18.000	688077.8300	4137006.8900	6.0800
07/05/2006 16:45:18.500	688077.1800	4137006.1300	6.0500
07/05/2006 16:45:19.167	688076.3300	4137005.1200	6.1100
07/05/2006 16:45:19.333	688076.1300	4137004.8800	6.1100
07/05/2006 16:45:22.167	688072.9600	4137000.7700	5.6100
07/05/2006 16:45:22.833	688072.2300	4136999.8100	5.4700
07/05/2006 16:45:23.000	688072.0500	4136999.5700	5.4700
07/05/2006 16:45:23.167	688071.8700	4136999.3200	5.4700
07/05/2006 16:45:24.000	688070.9800	4136998.0800	5.2700
07/05/2006 16:45:25.500	688069.2400	4136995.9200	5.1300
07/05/2006 16:45:25.667	688069.0400	4136995.6800	5.1600
07/05/2006 16:45:25.833	688068.8500	4136995.4400	5.1600
07/05/2006 16:45:26.000	688068.6600	4136995.2000	5.1300
07/05/2006 16:45:26.167	688068.4600	4136994.9700	5.1300
07/05/2006 16:45:26.333	688068.2600	4136994.7300	5.1600
07/05/2006 16:45:27.167	688067.2400	4136993.5600	5.2400
07/05/2006 16:45:27.333	688067.0200	4136993.3300	5.2400
07/05/2006 16:45:29.333	688064.4100	4136990.6600	4.7500
07/05/2006 16:45:29.500	688064.1900	4136990.4600	4.7200
07/05/2006 16:45:29.833	688063.7400	4136990.0500	4.6400
07/05/2006 16:45:30.000	688063.5100	4136989.8500	4.6400
07/05/2006 16:45:30.167	688063.2900	4136989.6400	4.6400
07/05/2006 16:45:30.333	688063.0600	4136989.4400	4.6100
07/05/2006 16:45:30.500	688062.8400	4136989.2400	4.6100
07/05/2006 16:45:30.667	688062.6200	4136989.0400	4.6400
07/05/2006 16:45:30.833	688062.3900	4136988.8300	4.6100
07/05/2006 16:45:31.000	688062.1700	4136988.6300	4.6100
07/05/2006 16:45:31.500	688061.4700	4136988.0300	4.5400
07/05/2006 16:45:31.667	688061.2400	4136987.8300	4.5000
07/05/2006 16:45:33.000	688059.3900	4136986.2100	4.3700
07/05/2006 16:45:33.167	688059.1500	4136985.9900	4.3900
07/05/2006 16:45:33.333	688058.9100	4136985.7800	4.4200
07/05/2006 16:45:33.500	688058.6700	4136985.5600	4.4200
07/05/2006 16:45:33.667	688058.4300	4136985.3400	4.4500
07/05/2006 16:45:33.833	688058.1900	4136985.1300	4.4400
07/05/2006 16:45:34.000	688057.9400	4136984.9100	4.4700
07/05/2006 16:45:34.833	688056.7100	4136983.9100	4.3400
07/05/2006 16:45:35.000	688056.4600	4136983.7000	4.3400
07/05/2006 16:45:35.167	688056.2300	4136983.5100	4.3400
07/05/2006 16:45:35.333	688055.9900	4136983.3200	4.3100
07/05/2006 16:45:36.167	688054.7900	4136982.3600	4.4700
07/05/2006 16:45:38.333	688051.6800	4136980.0500	4.3900
07/05/2006 16:45:38.500	688051.4500	4136979.8700	4.3900
07/05/2006 16:45:38.667	688051.2100	4136979.6900	4.3900
07/05/2006 16:45:40.000	688049.3600	4136978.2700	4.1100
07/05/2006 16:45:40.167	688049.1300	4136978.1000	4.1400
07/05/2006 16:45:40.333	688048.8900	4136977.9300	4.1700
07/05/2006 16:45:40.833	688048.1900	4136977.4200	4.2800
07/05/2006 16:45:42.667	688045.6000	4136975.6500	4.1400
07/05/2006 16:45:43.333	688044.6800	4136975.0200	3.9800
07/05/2006 16:45:43.500	688044.4600	4136974.8600	3.9800
07/05/2006 16:45:43.667	688044.2400	4136974.7000	3.9500
07/05/2006 16:45:44.000	688043.7900	4136974.3900	4.0100
07/05/2006 16:45:44.167	688043.5700	4136974.2400	4.0400
07/05/2006 16:45:44.333	688043.3400	4136974.0900	4.0600
07/05/2006 16:45:44.500	688043.1200	4136973.9300	4.0600
07/05/2006 16:45:44.667	688042.9000	4136973.7800	4.0600
07/05/2006 16:45:45.000	688042.4600	4136973.4800	3.9800
07/05/2006 16:45:45.167	688042.2500	4136973.3300	3.9800
07/05/2006 16:45:45.500	688041.8300	4136973.0200	3.9200
07/05/2006 16:45:45.667	688041.6200	4136972.8600	3.9200
07/05/2006 16:45:45.833	688041.4100	4136972.7100	3.9500
07/05/2006 16:45:46.000	688041.1900	4136972.5500	3.9500
07/05/2006 16:45:46.500	688040.5400	4136972.1300	3.9800
07/05/2006 16:45:46.667	688040.3300	4136971.9900	4.0100
07/05/2006 16:45:46.833	688040.1100	4136971.8500	4.0100
07/05/2006 16:45:47.000	688039.8900	4136971.7100	4.0100
07/05/2006 16:45:47.500	688039.2200	4136971.2600	3.8900
07/05/2006 16:45:47.667	688039.0000	4136971.1100	3.8900
07/05/2006 16:45:47.833	688038.7700	4136970.9600	3.9200
07/05/2006 16:45:48.333	688038.1100	4136970.5200	3.9800
07/05/2006 16:45:49.167	688037.0000	4136969.7900	4.0600
07/05/2006 16:45:49.333	688036.7600	4136969.6500	4.0400
07/05/2006 16:45:49.500	688036.5300	4136969.5000	4.0100
07/05/2006 16:45:49.667	688036.3000	4136969.3500	4.0100
07/05/2006 16:45:49.833	688036.0700	4136969.2100	4.0400
07/05/2006 16:45:50.000	688035.8400	4136969.0600	4.0600
07/05/2006 16:45:50.167	688035.6100	4136968.9100	4.0400
07/05/2006 16:45:50.667	688034.9500	4136968.4400	3.9500
07/05/2006 16:45:50.833	688034.7200	4136968.2900	3.9800
07/05/2006 16:45:51.833	688033.3600	4136967.3900	3.9500
07/05/2006 16:45:52.000	688033.1300	4136967.2400	3.9800
07/05/2006 16:45:52.167	688032.9000	4136967.0900	3.9800
07/05/2006 16:45:52.500	688032.4300	4136966.7900	4.0600
07/05/2006 16:45:52.833	688031.9700	4136966.4900	4.1400
07/05/2006 16:45:53.667	688030.8300	4136965.7400	3.9500
07/05/2006 16:45:55.167	688028.7400	4136964.4600	4.2000
07/05/2006 16:45:55.667	688028.0800	4136964.0100	4.1400
07/05/2006 16:45:56.500	688026.9400	4136963.3100	4.2300
07/05/2006 16:45:56.667	688026.7100	4136963.1800	4.2500
07/05/2006 16:45:56.833	688026.4800	4136963.0400	4.2800
07/05/2006 16:45:57.000	688026.2500	4136962.9000	4.3100
07/05/2006 16:45:57.167	688026.0100	4136962.7700	4.2800
07/05/2006 16:45:57.333	688025.7700	4136962.6400	4.2500
07/05/2006 16:45:57.500	688025.5400	4136962.5000	4.2300
07/05/2006 16:45:57.667	688025.3000	4136962.3700	4.2500
07/05/2006 16:45:57.833	688025.0600	4136962.2400	4.2500
07/05/2006 16:45:58.000	688024.8200	4136962.1000	4.2200
07/05/2006 16:45:58.167	688024.5900	4136961.9600	4.2200
07/05/2006 16:45:59.000	688023.4400	4136961.2600	4.2500
07/05/2006 16:45:59.167	688023.1900	4136961.1300	4.2800
07/05/2006 16:45:59.333	688022.9400	4136961.0000	4.2500
07/05/2006 16:45:59.500	688022.7000	4136960.8700	4.2800
07/05/2006 16:45:59.667	688022.4500	4136960.7400	4.3100
07/05/2006 16:45:59.833	688022.2000	4136960.6100	4.3400
07/05/2006 16:46:00.167	688021.7000	4136960.3400	4.4200
07/05/2006 16:46:01.000	688020.4500	4136959.6500	4.5200
07/05/2006 16:46:01.167	688020.1900	4136959.5100	4.5500
07/05/2006 16:46:02.500	688018.0900	4136958.4700	4.7800
07/05/2006 16:46:02.833	688017.5400	4136958.2300	4.7200
07/05/2006 16:46:03.000	688017.2700	4136958.1100	4.6900
07/05/2006 16:46:03.167	688017.0000	4136958.0000	4.7200
07/05/2006 16:46:03.333	688016.7400	4136957.8800	4.7500
07/05/2006 16:46:03.500	688016.4700	4136957.7700	4.7700
07/05/2006 16:46:03.667	688016.2000	4136957.6500	4.8000
07/05/2006 16:46:03.833	688015.9300	4136957.5400	4.8000
07/05/2006 16:46:04.167	688015.3900	4136957.3100	4.8800
07/05/2006 16:46:04.333	688015.1200	4136957.2000	4.8800
07/05/2006 16:46:04.500	688014.8500	4136957.0900	4.9100
07/05/2006 16:46:04.833	688014.3000	4136956.8700	4.9900
07/05/2006 16:46:05.333	688013.4900	4136956.5300	5.0800
07/05/2006 16:46:05.500	688013.2200	4136956.4200	5.0800
07/05/2006 16:46:19.833	687987.9400	4136950.2000	8.4400
07/05/2006 16:46:20.000	687987.6100	4136950.1900	8.4700
07/05/2006 16:46:20.167	687987.2900	4136950.2000	8.4700
07/05/2006 16:46:20.333	687986.9700	4136950.2100	8.4900
07/05/2006 16:46:28.833	687970.8200	4136952.3800	6.4300
07/05/2006 16:46:29.000	687970.5200	4136952.4600	6.4300
07/05/2006 16:46:31.429	687966.2400	4136953.4500	7.0200
07/05/2006 16:46:32.000	687965.2400	4136953.6600	6.9700
07/05/2006 16:46:33.833	687962.2400	4136954.3400	6.5400
07/05/2006 16:46:34.333	687961.4300	4136954.5300	6.4500
07/05/2006 16:46:38.167	687955.0500	4136956.1300	5.7400
07/05/2006 16:46:41.500	687949.8100	4136957.3300	6.4600
07/05/2006 16:46:41.667	687949.5500	4136957.4000	6.4600
07/05/2006 16:46:41.833	687949.3000	4136957.4800	6.4800
07/05/2006 16:46:42.000	687949.0400	4136957.5600	6.4900
07/05/2006 16:46:42.167	687948.8000	4136957.6600	6.5100
07/05/2006 16:46:42.333	687948.5500	4136957.7500	6.5400
07/05/2006 16:46:42.500	687948.3100	4136957.8500	6.5400
07/05/2006 16:46:43.333	687947.0800	4136958.3700	6.7100
07/05/2006 16:46:44.000	687946.1100	4136958.8100	6.6500
07/05/2006 16:46:44.167	687945.8700	4136958.9000	6.6800
07/05/2006 16:46:44.333	687945.6400	4136958.9800	6.6500
07/05/2006 16:46:44.500	687945.4000	4136959.0700	6.6200
07/05/2006 16:46:44.833	687944.9300	4136959.2500	6.5700
07/05/2006 16:46:45.333	687944.2000	4136959.4700	6.4600
07/05/2006 16:46:45.500	687943.9600	4136959.5400	6.4900
07/05/2006 16:46:45.667	687943.7200	4136959.6100	6.4800
07/05/2006 16:46:46.500	687942.5000	4136959.9700	6.6400
07/05/2006 16:46:46.833	687942.0200	4136960.1200	6.5800
07/05/2006 16:46:47.000	687941.7700	4136960.1900	6.5400
07/05/2006 16:46:47.167	687941.5500	4136960.2600	6.5400
07/05/2006 16:46:51.000	687935.8500	4136962.2500	5.6100
07/05/2006 16:46:52.833	687933.1500	4136963.3400	5.2800
07/05/2006 16:46:54.000	687931.3800	4136964.0400	5.0300
07/05/2006 16:46:55.000	687929.7900	4136964.5500	5.0000
07/05/2006 16:46:57.000	687926.5400	4136965.8100	4.7500
07/05/2006 16:46:58.000	687924.8700	4136966.4300	4.6400
07/05/2006 16:46:58.667	687923.7400	4136966.8500	4.7500
07/05/2006 16:46:58.833	687923.4500	4136966.9500	4.7800
07/05/2006 16:46:59.333	687922.6100	4136967.2700	4.7300
07/05/2006 16:46:59.500	687922.3300	4136967.3800	4.7200
07/05/2006 16:47:00.000	687921.5000	4136967.6900	4.8400
07/05/2006 16:47:01.000	687919.8600	4136968.2400	4.7300
07/05/2006 16:47:01.167	687919.5900	4136968.3300	4.7500
07/05/2006 16:47:02.667	687917.1900	4136969.1100	4.4700
07/05/2006 16:47:03.500	687915.8900	4136969.5400	4.4500
07/05/2006 16:47:03.667	687915.6300	4136969.6300	4.4700
07/05/2006 16:47:04.167	687914.8600	4136969.9200	4.4700
07/05/2006 16:47:04.333	687914.6000	4136970.0200	4.4700
07/05/2006 16:47:05.333	687913.0500	4136970.6500	4.5300
07/05/2006 16:47:05.833	687912.2900	4136970.9500	4.5300
07/05/2006 16:47:06.000	687912.0400	4136971.0500	4.5600
07/05/2006 16:47:06.167	687911.7800	4136971.1600	4.5600
07/05/2006 16:47:06.667	687911.0200	4136971.4800	4.4500
07/05/2006 16:47:06.833	687910.7600	4136971.5800	4.4500
07/05/2006 16:47:07.000	687910.5100	4136971.6900	4.4200
07/05/2006 16:47:07.333	687909.9700	4136971.9200	4.5000
07/05/2006 16:47:07.500	687909.7000	4136972.0300	4.5000
07/05/2006 16:47:07.833	687909.1700	4136972.2600	4.5600
07/05/2006 16:47:08.000	687908.9000	4136972.3700	4.5600
07/05/2006 16:47:08.167	687908.6400	4136972.4800	4.5900
07/05/2006 16:47:08.833	687907.6000	4136972.9300	4.4300
07/05/2006 16:47:09.333	687906.8200	4136973.2600	4.5300
07/05/2006 16:47:09.500	687906.5700	4136973.3600	4.5600
07/05/2006 16:47:11.167	687904.0800	4136974.3800	4.6400
07/05/2006 16:47:11.500	687903.6100	4136974.5800	4.5900
07/05/2006 16:47:11.833	687903.1500	4136974.7800	4.5300
07/05/2006 16:47:12.833	687901.7800	4136975.3600	4.6400
07/05/2006 16:47:13.000	687901.5500	4136975.4500	4.6700
07/05/2006 16:47:13.333	687901.1100	4136975.6500	4.5900
07/05/2006 16:47:13.667	687900.6800	4136975.8500	4.5300
07/05/2006 16:47:13.833	687900.4600	4136975.9500	4.5600
07/05/2006 16:47:15.167	687898.7800	4136976.7200	4.7300
07/05/2006 16:47:15.333	687898.5700	4136976.8100	4.7200
07/05/2006 16:47:15.500	687898.3600	4136976.9100	4.7200
07/05/2006 16:47:15.667	687898.1600	4136977.0000	4.7000
07/05/2006 16:47:16.667	687896.9400	4136977.5500	4.8400
07/05/2006 16:47:17.000	687896.5400	4136977.7300	4.7800
07/05/2006 16:47:17.167	687896.3500	4136977.8200	4.8100
07/05/2006 16:47:17.333	687896.1600	4136977.9100	4.8400
07/05/2006 16:47:17.667	687895.7800	4136978.0900	4.8900
07/05/2006 16:47:17.833	687895.5900	4136978.1800	4.8700
07/05/2006 16:47:18.333	687895.0300	4136978.4400	4.7500
07/05/2006 16:47:18.833	687894.4700	4136978.7100	4.6400
07/05/2006 16:47:20.000	687893.1800	4136979.3200	4.8700
07/05/2006 16:47:20.667	687892.4500	4136979.6700	4.7300
07/05/2006 16:47:22.500	687890.5000	4136980.7000	4.9200
07/05/2006 16:47:22.667	687890.3300	4136980.7900	4.9200
07/05/2006 16:47:22.833	687890.1500	4136980.8900	4.8900
07/05/2006 16:47:23.333	687889.6300	4136981.1700	4.9200
07/05/2006 16:47:23.500	687889.4500	4136981.2600	4.9400
07/05/2006 16:47:23.667	687889.2700	4136981.3400	4.9500
07/05/2006 16:47:24.500	687888.4000	4136981.8000	5.0300
07/05/2006 16:47:24.667	687888.2300	4136981.9000	5.0600
07/05/2006 16:47:24.833	687888.0600	4136982.0000	5.0600
07/05/2006 16:47:25.000	687887.8900	4136982.0900	5.0600
07/05/2006 16:47:25.500	687887.3900	4136982.3700	4.9700
07/05/2006 16:47:25.667	687887.2300	4136982.4600	5.0000
07/05/2006 16:47:25.833	687887.0600	4136982.5500	5.0300
07/05/2006 16:47:26.000	687886.9000	4136982.6400	5.0600
07/05/2006 16:47:26.167	687886.7300	4136982.7400	5.0600
07/05/2006 16:47:26.667	687886.2300	4136983.0200	5.0800
07/05/2006 16:47:26.833	687886.0700	4136983.1200	5.0600
07/05/2006 16:47:27.333	687885.5900	4136983.4200	4.9400
07/05/2006 16:47:27.500	687885.4300	4136983.5200	4.9500
07/05/2006 16:47:27.833	687885.1100	4136983.7300	5.0000
07/05/2006 16:47:28.000	687884.9500	4136983.8300	5.0300
07/05/2006 16:47:28.333	687884.6400	4136984.0400	4.9700
07/05/2006 16:47:28.833	687884.1800	4136984.3600	5.0800
07/05/2006 16:47:29.000	687884.0200	4136984.4600	5.1100
07/05/2006 16:47:29.167	687883.8700	4136984.5700	5.1400
07/05/2006 16:47:29.333	687883.7200	4136984.6700	5.1100
07/05/2006 16:47:29.667	687883.4100	4136984.8900	5.0300
07/05/2006 16:47:29.833	687883.2600	4136984.9900	5.0600
07/05/2006 16:47:30.000	687883.1000	4136985.1000	5.0600
07/05/2006 16:47:32.167	687881.1400	4136986.4700	5.3300
07/05/2006 16:47:32.500	687880.8500	4136986.6900	5.2500
07/05/2006 16:47:32.667	687880.7000	4136986.8100	5.2500
07/05/2006 16:47:33.333	687880.2500	4136987.1700	5.1100
07/05/2006 16:47:33.667	687880.0900	4136987.3000	5.1400
07/05/2006 16:47:34.000	687879.9200	4136987.4400	5.1400
07/05/2006 16:47:34.333	687879.7600	4136987.5800	5.1700
07/05/2006 16:47:34.667	687879.6000	4136987.7100	5.2200
07/05/2006 16:47:35.000	687879.4400	4136987.8500	5.2300
07/05/2006 16:47:35.000	687879.2400	4136988.0400	5.2800
07/05/2006 16:47:35.000	687879.0400	4136988.2300	5.2000
07/05/2006 16:47:35.000	687878.8500	4136988.4200	5.2000
07/05/2006 16:47:35.000	687878.6500	4136988.6200	5.2200
07/05/2006 16:47:35.000	687878.4500	4136988.8100	5.2000
07/05/2006 16:47:35.500	687877.9800	4136989.3500	5.3300
07/05/2006 16:47:35.667	687877.8300	4136989.5300	5.3600
07/05/2006 16:47:35.833	687877.6700	4136989.7100	5.3900
07/05/2006 16:47:36.500	687877.0400	4136990.4200	5.2800
07/05/2006 16:47:36.833	687876.7300	4136990.7700	5.3600
07/05/2006 16:47:37.167	687876.4300	4136991.1300	5.3800
07/05/2006 16:47:37.333	687876.2800	4136991.3100	5.3800
07/05/2006 16:47:37.500	687876.1300	4136991.4900	5.3600
07/05/2006 16:47:37.667	687875.9800	4136991.6700	5.3600
07/05/2006 16:47:37.833	687875.8400	4136991.8500	5.3900
07/05/2006 16:47:38.333	687875.4000	4136992.3700	5.4100
07/05/2006 16:47:38.500	687875.2600	4136992.5400	5.3900
07/05/2006 16:47:38.667	687875.1200	4136992.7100	5.3600
07/05/2006 16:47:38.833	687874.9800	4136992.8800	5.3600
07/05/2006 16:47:39.000	687874.8300	4136993.0500	5.3900
07/05/2006 16:47:39.333	687874.5400	4136993.4000	5.3300
07/05/2006 16:47:40.000	687873.9600	4136994.1000	5.2500
07/05/2006 16:47:40.500	687873.4900	4136994.5600	5.2000
07/05/2006 16:47:41.167	687872.8700	4136995.2200	5.1400
07/05/2006 16:47:41.333	687872.7300	4136995.4200	5.1400
07/05/2006 16:47:41.667	687872.4400	4136995.8100	5.1100
07/05/2006 16:47:41.833	687872.3000	4136996.0100	5.1400
07/05/2006 16:47:42.000	687872.1600	4136996.2000	5.1400
07/05/2006 16:47:42.167	687872.0200	4136996.4100	5.1100
07/05/2006 16:47:42.667	687871.6300	4136997.0400	5.0000
07/05/2006 16:47:42.833	687871.4900	4136997.2500	4.9700
07/05/2006 16:47:43.167	687871.2200	4136997.6600	4.8900
07/05/2006 16:47:43.333	687871.0900	4136997.8700	4.8900
07/05/2006 16:47:43.500	687870.9500	4136998.0800	4.9200
07/05/2006 16:47:43.667	687870.8100	4136998.2800	4.9500
07/05/2006 16:47:44.167	687870.4000	4136998.9200	4.9400
07/05/2006 16:47:46.167	687868.6800	4137001.5600	5.1400
07/05/2006 16:47:47.833	687867.2500	4137003.7600	4.8700
07/05/2006 16:47:49.167	687866.1400	4137005.5500	4.6400
07/05/2006 16:47:49.333	687866.0100	4137005.7800	4.6200
07/05/2006 16:47:49.500	687865.8700	4137006.0100	4.6400
07/05/2006 16:47:50.333	687865.2400	4137007.1900	4.8100
07/05/2006 16:47:50.500	687865.1200	4137007.4400	4.8100
07/05/2006 16:47:51.000	687864.7800	4137008.1700	4.7200
07/05/2006 16:47:51.333	687864.5200	4137008.6300	4.6400
07/05/2006 16:47:51.500	687864.4000	4137008.8600	4.6700
07/05/2006 16:47:53.333	687863.0600	4137011.4100	4.6700
07/05/2006 16:47:53.500	687862.9400	4137011.6600	4.6400
07/05/2006 16:47:53.667	687862.8200	4137011.9000	4.6100
07/05/2006 16:47:53.833	687862.7000	4137012.1500	4.6200
07/05/2006 16:47:54.000	687862.5800	4137012.4000	4.6200
07/05/2006 16:47:55.500	687861.4800	4137014.6100	4.5600
07/05/2006 16:47:56.333	687860.8800	4137015.8400	4.5900
07/05/2006 16:47:56.500	687860.7500	4137016.0800	4.5900
07/05/2006 16:47:56.667	687860.6300	4137016.3100	4.6200
07/05/2006 16:47:56.833	687860.5000	4137016.5500	4.5900
07/05/2006 16:47:57.000	687860.3700	4137016.7900	4.5600
07/05/2006 16:47:57.333	687860.1000	4137017.2800	4.5000
07/05/2006 16:47:58.167	687859.4200	4137018.5200	4.5300
07/05/2006 16:47:59.000	687858.7700	4137019.8300	4.7000
07/05/2006 16:47:59.167	687858.6400	4137020.0900	4.7000
07/05/2006 16:47:59.500	687858.3800	4137020.6200	4.6400
07/05/2006 16:47:59.667	687858.2500	4137020.8900	4.6400
07/05/2006 16:48:00.667	687857.4400	4137022.5000	4.6100
07/05/2006 16:48:01.833	687856.5000	4137024.3700	4.5600
07/05/2006 16:48:02.000	687856.3600	4137024.6400	4.5300
07/05/2006 16:48:02.167	687856.2300	4137024.9200	4.5000
07/05/2006 16:48:02.333	687856.1000	4137025.1900	4.5000
07/05/2006 16:48:02.500	687855.9800	4137025.4700	4.5000
07/05/2006 16:48:02.667	687855.8500	4137025.7500	4.4700
07/05/2006 16:48:02.833	687855.7200	4137026.0300	4.4500
07/05/2006 16:48:03.000	687855.5900	4137026.3000	4.4200
07/05/2006 16:48:04.167	687854.7300	4137028.1000	4.3700
07/05/2006 16:48:04.667	687854.3500	4137028.8500	4.3400
07/05/2006 16:48:04.833	687854.2200	4137029.0900	4.3400
07/05/2006 16:48:05.000	687854.1000	4137029.3400	4.3700
07/05/2006 16:48:05.333	687853.8700	4137029.8800	4.4500
07/05/2006 16:48:07.000	687852.7300	4137032.6000	4.4200
07/05/2006 16:48:07.167	687852.6100	4137032.8900	4.4500
07/05/2006 16:48:08.333	687851.8300	4137034.9000	4.4700
07/05/2006 16:48:08.500	687851.7300	4137035.1900	4.5000
07/05/2006 16:48:08.667	687851.6300	4137035.4800	4.4700
07/05/2006 16:48:09.500	687851.0600	4137036.9400	4.5000
07/05/2006 16:48:10.167	687850.5800	4137038.0900	4.5300
07/05/2006 16:48:11.500	687849.6300	4137040.3600	4.7000
07/05/2006 16:48:12.286	687849.0300	4137041.7000	4.7800
07/05/2006 16:48:12.429	687848.9200	4137041.9500	4.7800
07/05/2006 16:48:13.200	687848.3300	4137043.3000	4.6400
07/05/2006 16:48:13.800	687847.8900	4137044.3600	4.5300
07/05/2006 16:48:14.833	687847.0700	4137046.0400	4.7500
07/05/2006 16:48:15.000	687846.9300	4137046.3100	4.7500
07/05/2006 16:48:15.333	687846.6800	4137046.8300	4.6700
07/05/2006 16:48:15.833	687846.3100	4137047.6200	4.6400
07/05/2006 16:48:16.500	687845.8300	4137048.7200	4.7000
07/05/2006 16:48:16.667	687845.7100	4137049.0000	4.7000
07/05/2006 16:48:17.667	687845.0000	4137050.6900	4.5600
07/05/2006 16:48:17.833	687844.8800	4137050.9800	4.5900
07/05/2006 16:48:18.000	687844.7600	4137051.2700	4.5600
07/05/2006 16:48:18.500	687844.4200	4137052.0600	4.6700
07/05/2006 16:48:18.667	687844.3100	4137052.3200	4.7000
07/05/2006 16:48:20.167	687843.2300	4137054.6200	4.8400
07/05/2006 16:48:22.000	687841.8900	4137057.7000	4.7300
07/05/2006 16:48:22.167	687841.7700	4137057.9700	4.7500
07/05/2006 16:48:22.667	687841.4200	4137058.7800	4.7000
07/05/2006 16:48:22.833	687841.3100	4137059.0500	4.7200
07/05/2006 16:48:24.333	687840.2700	4137061.5100	4.9400
07/05/2006 16:48:24.667	687840.0500	4137062.0600	4.9700
07/05/2006 16:48:26.000	687839.1600	4137064.2000	4.7800
07/05/2006 16:48:26.167	687839.0600	4137064.4500	4.7800
07/05/2006 16:48:26.333	687838.9600	4137064.7100	4.8100
07/05/2006 16:48:26.500	687838.8500	4137064.9700	4.8400
07/05/2006 16:48:26.833	687838.6500	4137065.4900	4.9200
07/05/2006 16:48:27.000	687838.5500	4137065.7400	4.8900
07/05/2006 16:48:27.167	687838.4500	4137066.0100	4.9200
07/05/2006 16:48:27.667	687838.1800	4137066.8100	4.8900
07/05/2006 16:48:27.833	687838.0900	4137067.0700	4.9200
07/05/2006 16:48:28.000	687837.9900	4137067.3400	4.9200
07/05/2006 16:48:28.167	687837.9100	4137067.6000	4.8900
07/05/2006 16:48:28.500	687837.7400	4137068.1200	4.8700
07/05/2006 16:48:28.667	687837.6600	4137068.3800	4.8700
07/05/2006 16:48:29.833	687837.0700	4137070.2100	4.8400
07/05/2006 16:48:30.667	687836.5700	4137071.4800	4.6400
07/05/2006 16:48:31.833	687835.8700	4137073.2600	4.7300
07/05/2006 16:48:32.167	687835.6700	4137073.7800	4.8100
07/05/2006 16:48:32.333	687835.5700	4137074.0400	4.8400
07/05/2006 16:48:33.333	687834.9800	4137075.5900	4.6200
07/05/2006 16:48:34.333	687834.4000	4137077.1300	4.5900
07/05/2006 16:48:34.500	687834.3000	4137077.3900	4.6100
07/05/2006 16:48:35.167	687833.9100	4137078.4000	4.7000
07/05/2006 16:48:35.333	687833.8100	4137078.6500	4.7000
07/05/2006 16:48:35.833	687833.5100	4137079.3900	4.7000
07/05/2006 16:48:36.000	687833.4100	4137079.6300	4.7000
07/05/2006 16:48:36.167	687833.3200	4137079.8900	4.7000
07/05/2006 16:48:36.333	687833.2200	4137080.1400	4.7000
07/05/2006 16:48:36.667	687833.0300	4137080.6500	4.6400
07/05/2006 16:48:36.833	687832.9300	4137080.9000	4.6400
07/05/2006 16:48:37.167	687832.7300	4137081.4100	4.6100
07/05/2006 16:48:37.333	687832.6200	4137081.6700	4.6100
07/05/2006 16:48:37.833	687832.3100	4137082.4400	4.4900
07/05/2006 16:48:38.000	687832.2000	4137082.7000	4.5000
07/05/2006 16:48:38.167	687832.0800	4137082.9400	4.5200
07/05/2006 16:48:38.667	687831.7300	4137083.6800	4.6100
07/05/2006 16:48:38.833	687831.6100	4137083.9300	4.6300
07/05/2006 16:48:39.000	687831.4900	4137084.1700	4.6600
07/05/2006 16:48:39.500	687831.1700	4137084.9600	4.5800
07/05/2006 16:48:39.667	687831.0600	4137085.2200	4.5800
07/05/2006 16:48:39.833	687830.9500	4137085.4800	4.6100
07/05/2006 16:48:40.333	687830.6300	4137086.2600	4.5800
07/05/2006 16:48:40.500	687830.5200	4137086.5200	4.5800
07/05/2006 16:48:40.667	687830.4100	4137086.7800	4.6100
07/05/2006 16:48:42.167	687829.3600	4137089.1600	4.6900
07/05/2006 16:48:43.500	687828.4200	4137091.3200	4.5200
07/05/2006 16:48:43.667	687828.2900	4137091.5900	4.5000
07/05/2006 16:48:43.833	687828.1700	4137091.8600	4.5200
07/05/2006 16:48:44.167	687827.9200	4137092.4000	4.5800
07/05/2006 16:48:45.167	687827.1900	4137094.0400	4.3700
07/05/2006 16:48:45.833	687826.6900	4137095.1800	4.5200
07/05/2006 16:48:46.500	687826.1800	4137096.3100	4.4400
07/05/2006 16:48:47.333	687825.5300	4137097.7100	4.2800
07/05/2006 16:48:47.500	687825.4000	4137097.9900	4.3100
07/05/2006 16:48:47.667	687825.2800	4137098.2700	4.3100
07/05/2006 16:48:47.833	687825.1500	4137098.5500	4.2800
07/05/2006 16:48:48.667	687824.5100	4137099.9800	4.2300
07/05/2006 16:48:50.333	687823.1400	4137102.7700	4.0400
07/05/2006 16:48:50.500	687823.0000	4137103.0600	4.0400
07/05/2006 16:48:51.000	687822.5900	4137103.9100	4.1400
07/05/2006 16:48:51.500	687822.2000	4137104.7700	4.0400
07/05/2006 16:48:51.667	687822.0700	4137105.0600	4.0100
07/05/2006 16:48:51.833	687821.9300	4137105.3500	4.0400
07/05/2006 16:48:52.000	687821.8000	4137105.6400	4.0600
07/05/2006 16:48:52.167	687821.6600	4137105.9100	4.0900
07/05/2006 16:48:52.667	687821.2500	4137106.7500	4.0900
07/05/2006 16:48:53.000	687820.9800	4137107.3000	4.0400
07/05/2006 16:48:53.167	687820.8500	4137107.6000	4.0600
07/05/2006 16:48:53.333	687820.7300	4137107.9000	4.0600
07/05/2006 16:48:53.500	687820.6100	4137108.2000	4.0600
07/05/2006 16:48:53.667	687820.4800	4137108.4900	4.0900
07/05/2006 16:48:53.833	687820.3600	4137108.7900	4.0900
07/05/2006 16:48:54.167	687820.1100	4137109.3900	4.0400
07/05/2006 16:48:55.333	687819.2200	4137111.4600	3.9500
07/05/2006 16:48:55.500	687819.0900	4137111.7500	3.9200
07/05/2006 16:48:56.333	687818.4300	4137113.2200	3.9200
07/05/2006 16:48:56.500	687818.3000	4137113.5100	3.9500
07/05/2006 16:48:56.667	687818.1700	4137113.8100	3.9200
07/05/2006 16:48:56.833	687818.0500	4137114.1100	3.9500
07/05/2006 16:48:57.167	687817.7900	4137114.6900	3.9000
07/05/2006 16:48:57.333	687817.6500	4137114.9800	3.9000
07/05/2006 16:48:57.500	687817.5200	4137115.2600	3.9200
07/05/2006 16:48:58.000	687817.1300	4137116.1200	3.8100
07/05/2006 16:48:58.333	687816.9900	4137116.4100	3.8400
07/05/2006 16:48:58.667	687816.8600	4137116.6900	3.8400
07/05/2006 16:48:59.000	687816.7300	4137116.9800	3.7600
07/05/2006 16:48:59.333	687816.6000	4137117.2700	3.7300
07/05/2006 16:48:59.667	687816.4600	4137117.5500	3.7600
07/05/2006 16:49:00.333	687815.2900	4137120.0800	3.7900
07/05/2006 16:49:00.833	687814.8800	4137120.8800	3.7800
07/05/2006 16:49:01.167	687814.6200	4137121.4100	3.7000
07/05/2006 16:49:01.333	687814.4900	4137121.6800	3.6700
07/05/2006 16:49:01.500	687814.3600	4137121.9400	3.6700
07/05/2006 16:49:01.667	687814.2300	4137122.2000	3.7000
07/05/2006 16:49:02.500	687813.6000	4137123.5000	3.7900
07/05/2006 16:49:02.667	687813.4700	4137123.7500	3.7600
07/05/2006 16:49:02.833	687813.3500	4137124.0100	3.7600
07/05/2006 16:49:03.000	687813.2200	4137124.2700	3.7800
07/05/2006 16:49:03.167	687813.1000	4137124.5200	3.7800
07/05/2006 16:49:03.333	687812.9700	4137124.7800	3.7900
07/05/2006 16:49:04.833	687811.8100	4137127.1200	3.7900
07/05/2006 16:49:05.000	687811.6700	4137127.3800	3.8100
07/05/2006 16:49:05.333	687811.4100	4137127.8700	3.7600
07/05/2006 16:49:05.500	687811.2700	4137128.1200	3.7800
07/05/2006 16:49:05.667	687811.1400	4137128.3700	3.8100
07/05/2006 16:49:05.833	687811.0000	4137128.6100	3.7900
07/05/2006 16:49:06.000	687810.8700	4137128.8600	3.8100
07/05/2006 16:49:06.167	687810.7400	4137129.1100	3.8400
07/05/2006 16:49:06.333	687810.6100	4137129.3500	3.8400
07/05/2006 16:49:06.500	687810.4800	4137129.6000	3.8400
07/05/2006 16:49:06.833	687810.2100	4137130.0900	3.9200
07/05/2006 16:49:07.000	687810.0800	4137130.3300	3.9200
07/05/2006 16:49:07.167	687809.9500	4137130.5600	3.9500
07/05/2006 16:49:07.333	687809.8200	4137130.8000	3.9200
07/05/2006 16:49:07.500	687809.6900	4137131.0300	3.9500
07/05/2006 16:49:07.667	687809.5600	4137131.2700	3.9200
07/05/2006 16:49:08.333	687809.0300	4137132.2000	3.7600
07/05/2006 16:49:08.500	687808.9000	4137132.4300	3.7600
07/05/2006 16:49:08.833	687808.6300	4137132.9000	3.8400
07/05/2006 16:49:09.333	687808.2100	4137133.5700	3.9200
07/05/2006 16:49:09.667	687807.9300	4137134.0000	3.8400
07/05/2006 16:49:09.833	687807.7900	4137134.2200	3.8700
07/05/2006 16:49:10.000	687807.6400	4137134.4400	3.8700
07/05/2006 16:49:10.333	687807.3500	4137134.8700	3.8100
07/05/2006 16:49:10.833	687806.9100	4137135.5200	3.8700
07/05/2006 16:49:11.667	687806.2100	4137136.6400	3.6700
07/05/2006 16:49:11.833	687806.0700	4137136.8700	3.6700
07/05/2006 16:49:12.000	687805.9300	4137137.1000	3.7000
07/05/2006 16:49:12.167	687805.7900	4137137.3300	3.7300
07/05/2006 16:49:12.333	687805.6600	4137137.5500	3.7600
07/05/2006 16:49:12.500	687805.5200	4137137.7800	3.7600
07/05/2006 16:49:13.333	687804.8100	4137138.9100	3.6200
07/05/2006 16:49:13.500	687804.6700	4137139.1400	3.5900
07/05/2006 16:49:13.667	687804.5200	4137139.3600	3.5900
07/05/2006 16:49:13.833	687804.3700	4137139.5900	3.5900
07/05/2006 16:49:15.167	687803.1800	4137141.3300	3.5400
07/05/2006 16:49:15.333	687803.0400	4137141.5600	3.5600
07/05/2006 16:49:15.667	687802.7400	4137142.0200	3.6400
07/05/2006 16:49:16.000	687802.4400	4137142.4900	3.5600
07/05/2006 16:49:17.333	687801.1300	4137144.3300	3.3800
07/05/2006 16:49:17.500	687800.9600	4137144.5600	3.3800
07/05/2006 16:49:18.833	687799.6500	4137146.5000	3.6700
07/05/2006 16:49:19.000	687799.4900	4137146.7600	3.6700
07/05/2006 16:49:19.333	687799.1400	4137147.2600	3.5900
07/05/2006 16:49:19.667	687798.8000	4137147.7600	3.6700
07/05/2006 16:49:20.333	687798.0900	4137148.7600	3.5900
07/05/2006 16:49:20.500	687797.9100	4137149.0100	3.6200
07/05/2006 16:49:21.500	687796.8200	4137150.5200	3.7800
07/05/2006 16:49:22.500	687795.7300	4137152.0800	3.5400
07/05/2006 16:49:24.000	687794.0900	4137154.4300	3.6200
07/05/2006 16:49:24.333	687793.7000	4137154.9500	3.6400
07/05/2006 16:49:24.500	687793.5100	4137155.2100	3.6200
07/05/2006 16:49:24.667	687793.3200	4137155.4800	3.6200
07/05/2006 16:49:24.833	687793.1200	4137155.7400	3.5900
07/05/2006 16:49:25.833	687792.0000	4137157.3800	3.4800
07/05/2006 16:49:26.000	687791.8100	4137157.6600	3.4500
07/05/2006 16:49:26.500	687791.2400	4137158.4500	3.4200
07/05/2006 16:49:26.667	687791.0600	4137158.7200	3.4500
07/05/2006 16:49:27.000	687790.6800	4137159.2500	3.4300
07/05/2006 16:49:27.167	687790.4800	4137159.4900	3.4000
07/05/2006 16:49:27.500	687790.1000	4137159.9900	3.3500
07/05/2006 16:49:27.667	687789.9000	4137160.2400	3.3800
07/05/2006 16:49:27.833	687789.7100	4137160.4900	3.4100
07/05/2006 16:49:28.167	687789.3300	4137161.0000	3.4800
07/05/2006 16:49:28.333	687789.1400	4137161.2600	3.4800
07/05/2006 16:49:29.333	687788.0500	4137162.8100	3.3200
07/05/2006 16:49:30.000	687787.3600	4137163.8600	3.3800
07/05/2006 16:49:31.000	687786.3000	4137165.3400	3.4200
07/05/2006 16:49:31.167	687786.1200	4137165.5800	3.4200
07/05/2006 16:49:31.333	687785.9500	4137165.8200	3.4200
07/05/2006 16:49:31.500	687785.7800	4137166.0600	3.4500
07/05/2006 16:49:31.667	687785.6100	4137166.3100	3.4800
07/05/2006 16:49:31.833	687785.4400	4137166.5500	3.4500
07/05/2006 16:49:32.167	687785.1000	4137167.0200	3.5100
07/05/2006 16:49:32.333	687784.9200	4137167.2600	3.5100
07/05/2006 16:49:32.667	687784.5800	4137167.7200	3.4500
07/05/2006 16:49:33.333	687783.9800	4137168.5300	3.5600
07/05/2006 16:49:33.500	687783.8600	4137168.6900	3.5700
07/05/2006 16:49:33.667	687783.7300	4137168.8600	3.5400
07/05/2006 16:49:34.500	687783.0900	4137169.7000	3.4800
07/05/2006 16:49:36.000	687781.4500	4137171.9200	3.5700
07/05/2006 16:49:37.500	687779.6000	4137174.2600	3.5900
07/05/2006 16:49:37.667	687779.4000	4137174.5300	3.6200
07/05/2006 16:49:38.000	687779.0000	4137175.0600	3.5400
07/05/2006 16:49:38.333	687778.6200	4137175.5600	3.5100
07/05/2006 16:49:39.500	687777.2900	4137177.2900	3.5600
07/05/2006 16:49:39.667	687777.1000	4137177.5400	3.5500
07/05/2006 16:49:39.833	687776.9100	4137177.7800	3.5900
07/05/2006 16:49:40.500	687776.1500	4137178.7100	3.7000
07/05/2006 16:49:40.667	687775.9600	4137178.9300	3.7000
07/05/2006 16:49:41.833	687774.5800	4137180.5300	3.4800
07/05/2006 16:49:42.833	687773.3600	4137181.9200	3.6200
07/05/2006 16:49:44.000	687771.8400	4137183.5600	3.7000
07/05/2006 16:49:44.167	687771.6700	4137183.7400	3.6700
07/05/2006 16:49:46.167	687769.4900	4137185.9600	3.7000
07/05/2006 16:49:46.333	687769.2300	4137186.2300	3.6700
07/05/2006 16:49:46.500	687768.9700	4137186.5000	3.6700
07/05/2006 16:49:47.667	687767.2000	4137188.3400	3.6700
07/05/2006 16:49:47.833	687766.9500	4137188.5900	3.6700
07/05/2006 16:49:48.167	687766.4600	4137189.0900	3.7300
07/05/2006 16:49:48.833	687765.5000	4137190.0800	3.8700
07/05/2006 16:49:50.333	687763.3400	4137192.1600	3.8400
07/05/2006 16:49:50.667	687762.8600	4137192.6200	3.9200
07/05/2006 16:49:51.167	687762.1500	4137193.3000	3.9800
07/05/2006 16:49:52.667	687759.9900	4137195.2200	3.9800
07/05/2006 16:49:52.833	687759.7500	4137195.4400	3.9500
07/05/2006 16:49:53.000	687759.5100	4137195.6600	3.9500
07/05/2006 16:49:53.167	687759.2600	4137195.8700	3.9500
07/05/2006 16:49:53.333	687759.0100	4137196.0900	3.9500
07/05/2006 16:49:53.500	687758.7600	4137196.3100	3.9500
07/05/2006 16:49:53.833	687758.2500	4137196.7500	4.0100
07/05/2006 16:49:54.667	687756.9800	4137197.8100	3.8100
07/05/2006 16:49:54.833	687756.7300	4137198.0200	3.8400
07/05/2006 16:49:55.167	687756.2200	4137198.4500	3.9200
07/05/2006 16:49:55.333	687755.9700	4137198.6700	3.9200
07/05/2006 16:49:56.333	687754.4600	4137199.9100	4.0900
07/05/2006 16:49:56.500	687754.2000	4137200.1000	4.0900
07/05/2006 16:49:56.667	687753.9500	4137200.2900	4.1200
07/05/2006 16:49:57.667	687752.4000	4137201.3800	3.9800
07/05/2006 16:49:57.833	687752.1400	4137201.5600	3.9500
07/05/2006 16:49:58.167	687751.6200	4137201.9200	4.0100
07/05/2006 16:49:58.500	687751.0900	4137202.2900	4.0900
07/05/2006 16:49:58.833	687750.5600	4137202.6500	4.0100
07/05/2006 16:49:59.333	687749.7700	4137203.2100	3.8900
07/05/2006 16:49:59.500	687749.5200	4137203.3900	3.8700
07/05/2006 16:49:59.833	687749.0000	4137203.7600	3.9200
07/05/2006 16:50:03.333	687743.5300	4137207.0800	4.1400
07/05/2006 16:50:03.500	687743.2600	4137207.2100	4.1400
07/05/2006 16:50:03.833	687742.7100	4137207.4800	4.1100
07/05/2006 16:50:04.167	687742.1500	4137207.7500	4.1700
07/05/2006 16:50:04.500	687741.5800	4137208.0300	4.1100
07/05/2006 16:50:06.667	687737.8000	4137209.7300	4.0100
07/05/2006 16:50:06.833	687737.5000	4137209.8600	4.0400
07/05/2006 16:50:07.000	687737.2100	4137209.9900	4.0600
07/05/2006 16:50:07.667	687736.0300	4137210.4700	4.1400
07/05/2006 16:50:07.833	687735.7300	4137210.5900	4.1700
07/05/2006 16:50:08.000	687735.4400	4137210.7100	4.1700
07/05/2006 16:50:09.667	687732.4000	4137211.8000	4.3700
07/05/2006 16:50:10.333	687731.1800	4137212.2400	4.2500
07/05/2006 16:50:10.500	687730.8800	4137212.3500	4.2800
07/05/2006 16:50:10.833	687730.2700	4137212.5800	4.2000
07/05/2006 16:50:11.667	687728.7400	4137213.0400	4.2500
07/05/2006 16:50:12.000	687728.1300	4137213.2100	4.1700
07/05/2006 16:50:12.167	687727.8200	4137213.2900	4.1700
07/05/2006 16:50:13.667	687725.1100	4137213.9200	4.4900
07/05/2006 16:50:14.000	687724.5200	4137214.0500	4.5200
07/05/2006 16:50:15.167	687722.4700	4137214.4800	4.3100
07/05/2006 16:50:16.000	687721.0300	4137214.8300	4.4700
07/05/2006 16:50:16.167	687720.7500	4137214.8500	4.4500
07/05/2006 16:50:16.333	687720.4800	4137214.8700	4.4700
07/05/2006 16:50:16.500	687720.2000	4137214.8900	4.4400
07/05/2006 16:50:17.000	687719.3700	4137214.9600	4.4200
07/05/2006 16:50:17.167	687719.1100	4137214.9800	4.4200
07/05/2006 16:50:17.333	687718.8500	4137215.0000	4.4400
07/05/2006 16:50:18.667	687716.7500	4137215.2400	4.7200
07/05/2006 16:50:19.667	687715.1600	4137215.4400	4.8000
07/05/2006 16:50:20.167	687714.3400	4137215.5200	4.7200
07/05/2006 16:50:20.333	687714.0600	4137215.5400	4.6900
07/05/2006 16:50:20.500	687713.7800	4137215.5600	4.6600
07/05/2006 16:50:21.667	687711.8000	4137215.7700	4.7200
07/05/2006 16:50:22.167	687710.9400	4137215.8700	4.7700
07/05/2006 16:50:22.333	687710.6500	4137215.8900	4.7700
07/05/2006 16:50:22.500	687710.3600	4137215.9100	4.7800
07/05/2006 16:50:22.667	687710.0600	4137215.9200	4.8000
07/05/2006 16:50:22.833	687709.7700	4137215.9400	4.7800
07/05/2006 16:50:24.000	687707.7200	4137216.1000	4.8000
07/05/2006 16:50:24.333	687707.1400	4137216.1600	4.8800
07/05/2006 16:50:24.500	687706.8500	4137216.1900	4.9100
07/05/2006 16:50:24.667	687706.5600	4137216.2200	4.9100
07/05/2006 16:50:24.833	687706.2800	4137216.2500	4.9400
07/05/2006 16:50:25.000	687705.9900	4137216.2800	4.9400
07/05/2006 16:50:25.500	687705.1300	4137216.3700	4.9100
07/05/2006 16:50:25.667	687704.8400	4137216.3900	4.9400
07/05/2006 16:50:26.333	687703.7200	4137216.4700	5.0800
07/05/2006 16:50:26.500	687703.4500	4137216.4900	5.1100
07/05/2006 16:50:27.167	687702.3600	4137216.5200	5.1600
07/05/2006 16:50:27.333	687702.1000	4137216.5000	5.1300
07/05/2006 16:50:27.500	687701.8400	4137216.4900	5.1600
07/05/2006 16:50:28.333	687700.5500	4137216.4600	5.0200
07/05/2006 16:50:30.000	687698.0200	4137216.6600	5.2500
07/05/2006 16:50:30.167	687697.7600	4137216.7000	5.2700
07/05/2006 16:50:30.500	687697.2400	4137216.7800	5.3000
07/05/2006 16:50:31.167	687696.1900	4137216.9200	5.3500
07/05/2006 16:50:31.667	687695.3900	4137216.9900	5.2500
07/05/2006 16:50:32.333	687694.3200	4137217.0300	5.4100
07/05/2006 16:50:32.500	687694.0500	4137217.0300	5.3800
07/05/2006 16:50:32.667	687693.7800	4137217.0300	5.4100
07/05/2006 16:50:32.833	687693.5100	4137217.0300	5.4400
07/05/2006 16:50:33.167	687692.9700	4137217.0300	5.4900
07/05/2006 16:50:33.333	687692.7000	4137217.0200	5.5100
07/05/2006 16:50:33.500	687692.4200	4137217.0200	5.5100
07/05/2006 16:50:33.667	687692.1500	4137217.0200	5.5100
07/05/2006 16:50:33.833	687691.8800	4137217.0200	5.4900
07/05/2006 16:50:34.000	687691.6100	4137217.0100	5.5100
07/05/2006 16:50:34.167	687691.3300	4137217.0200	5.5100
07/05/2006 16:50:34.667	687690.5000	4137217.0400	5.5100
07/05/2006 16:50:35.333	687689.3600	4137217.1200	5.6500
07/05/2006 16:50:35.500	687689.0600	4137217.1600	5.6300
07/05/2006 16:50:35.667	687688.7700	4137217.2000	5.6300
07/05/2006 16:50:35.833	687688.4700	4137217.2300	5.6600
07/05/2006 16:50:37.333	687685.7700	4137217.5700	5.8200
07/05/2006 16:50:37.500	687685.4700	4137217.6200	5.8500
07/05/2006 16:50:38.000	687684.5800	4137217.7400	5.7400
07/05/2006 16:50:38.167	687684.2800	4137217.8000	5.7400
07/05/2006 16:50:38.333	687683.9700	4137217.8500	5.7400
07/05/2006 16:50:38.500	687683.6700	4137217.9000	5.7600
07/05/2006 16:50:38.667	687683.3700	4137217.9500	5.7900
07/05/2006 16:50:39.167	687682.4700	4137218.0900	5.9100
07/05/2006 16:50:40.000	687680.9600	4137218.2500	5.7100
07/05/2006 16:50:40.167	687680.6400	4137218.2700	5.7400
07/05/2006 16:50:40.333	687680.3300	4137218.2900	5.7700
07/05/2006 16:50:40.667	687679.7000	4137218.3300	5.8500
07/05/2006 16:50:41.000	687679.0800	4137218.3700	5.7900
07/05/2006 16:50:41.167	687678.7700	4137218.3800	5.8200
07/05/2006 16:50:41.667	687677.8400	4137218.4400	5.9000
07/05/2006 16:50:41.833	687677.5300	4137218.4600	5.8800
07/05/2006 16:50:42.000	687677.2200	4137218.4800	5.8800
07/05/2006 16:50:42.167	687676.9300	4137218.4700	5.8800
07/05/2006 16:50:43.000	687675.4600	4137218.4100	5.9100
07/05/2006 16:50:43.167	687675.1500	4137218.3900	5.9100
07/05/2006 16:50:45.000	687671.7600	4137218.2000	5.6300
07/05/2006 16:50:45.500	687670.8400	4137218.1000	5.6500
07/05/2006 16:50:46.167	687669.6100	4137217.9600	5.7700
07/05/2006 16:50:47.500	687667.0800	4137217.6000	5.4600
07/05/2006 16:50:47.667	687666.7600	4137217.5600	5.4600
07/05/2006 16:50:48.000	687666.1200	4137217.4800	5.5300
07/05/2006 16:50:49.333	687663.7100	4137217.2600	5.2200
07/05/2006 16:50:49.500	687663.4000	4137217.2400	5.1900
07/05/2006 16:50:52.167	687658.6000	4137217.1300	4.9400
07/05/2006 16:50:52.500	687658.0100	4137217.1100	4.8800
07/05/2006 16:50:53.000	687657.1300	4137217.1000	5.0000
07/05/2006 16:50:53.833	687655.6700	4137217.0200	4.8000
07/05/2006 16:50:54.000	687655.3800	4137217.0000	4.7800
07/05/2006 16:50:55.667	687652.4000	4137216.6300	4.6100
07/05/2006 16:50:55.833	687652.1000	4137216.5900	4.6100
07/05/2006 16:50:57.333	687649.2900	4137216.2000	4.6400
07/05/2006 16:50:57.667	687648.6700	4137216.1000	4.5800
07/05/2006 16:50:58.167	687647.7500	4137215.9700	4.4700
07/05/2006 16:50:58.500	687647.1400	4137215.9000	4.4000
07/05/2006 16:50:59.667	687645.0900	4137215.6300	4.4700
07/05/2006 16:50:59.833	687644.8100	4137215.6000	4.5000
07/05/2006 16:51:00.000	687644.5200	4137215.5600	4.4900
07/05/2006 16:51:00.167	687644.2400	4137215.5100	4.4900
07/05/2006 16:51:01.333	687642.3000	4137215.1700	4.4700
07/05/2006 16:51:02.167	687640.9800	4137214.9400	4.5200
07/05/2006 16:51:02.333	687640.7200	4137214.8900	4.5000
07/05/2006 16:51:02.500	687640.4600	4137214.8500	4.4900
07/05/2006 16:51:02.833	687639.9400	4137214.7500	4.4200
07/05/2006 16:51:03.167	687639.4400	4137214.6300	4.3700
07/05/2006 16:51:03.500	687638.9400	4137214.4900	4.3100
07/05/2006 16:51:03.667	687638.6900	4137214.4200	4.3100
07/05/2006 16:51:03.833	687638.4500	4137214.3500	4.2800
07/05/2006 16:51:04.333	687637.7100	4137214.1200	4.4000
07/05/2006 16:51:04.500	687637.4700	4137214.0500	4.4200
07/05/2006 16:51:04.667	687637.2300	4137213.9700	4.4400
07/05/2006 16:51:04.833	687636.9800	4137213.8900	4.4200
07/05/2006 16:51:05.000	687636.7400	4137213.8100	4.3900
07/05/2006 16:51:05.500	687636.0200	4137213.6200	4.2800
07/05/2006 16:51:06.000	687635.3100	4137213.4300	4.3700
07/05/2006 16:51:06.167	687635.0700	4137213.3300	4.3700
07/05/2006 16:51:06.667	687634.3500	4137213.0200	4.4700
07/05/2006 16:51:07.667	687632.9100	4137212.4100	4.3400
07/05/2006 16:51:07.833	687632.6700	4137212.3100	4.3100
07/05/2006 16:51:08.000	687632.4300	4137212.2100	4.3100
07/05/2006 16:51:08.167	687632.1900	4137212.1300	4.3100
07/05/2006 16:51:08.333	687631.9400	4137212.0400	4.2800
07/05/2006 16:51:08.667	687631.4600	4137211.8800	4.3400
07/05/2006 16:51:09.167	687630.7200	4137211.6100	4.2300
07/05/2006 16:51:09.333	687630.4600	4137211.5200	4.2500
07/05/2006 16:51:09.500	687630.2100	4137211.4200	4.2800
07/05/2006 16:51:10.000	687629.4500	4137211.1300	4.3700
07/05/2006 16:51:10.167	687629.1900	4137211.0000	4.4000
07/05/2006 16:51:10.333	687628.9200	4137210.8800	4.4200
07/05/2006 16:51:11.500	687627.0700	4137210.1000	4.6100
07/05/2006 16:51:11.667	687626.8000	4137210.0000	4.6400
07/05/2006 16:51:12.000	687626.2700	4137209.8000	4.5800
07/05/2006 16:51:12.500	687625.4600	4137209.5100	4.4900
07/05/2006 16:51:12.667	687625.1900	4137209.4100	4.5000
07/05/2006 16:51:12.833	687624.9200	4137209.3100	4.5200
07/05/2006 16:51:14.500	687622.2400	4137208.3800	4.5000
07/05/2006 16:51:15.333	687620.9300	4137207.9300	4.6600
07/05/2006 16:51:15.500	687620.6600	4137207.8400	4.6900
07/05/2006 16:51:16.500	687619.0300	4137207.4300	4.6900
07/05/2006 16:51:16.667	687618.7500	4137207.3800	4.7200
07/05/2006 16:51:16.833	687618.4800	4137207.3200	4.7200
07/05/2006 16:51:17.000	687618.2000	4137207.2600	4.7200
07/05/2006 16:51:17.167	687617.9300	4137207.1700	4.7200
07/05/2006 16:51:18.333	687616.0300	4137206.5700	4.7500
07/05/2006 16:51:18.500	687615.7500	4137206.4900	4.7500
07/05/2006 16:51:18.667	687615.4600	4137206.4100	4.7500
07/05/2006 16:51:18.833	687615.1800	4137206.3400	4.7700
07/05/2006 16:51:19.333	687614.3400	4137206.1500	4.8300
07/05/2006 16:51:20.167	687612.9100	4137205.8700	4.6900
07/05/2006 16:51:20.333	687612.6100	4137205.8000	4.6900
07/05/2006 16:51:22.667	687608.4700	4137205.1900	4.6200
07/05/2006 16:51:22.833	687608.1800	4137205.1500	4.6100
07/05/2006 16:51:23.000	687607.8800	4137205.1200	4.6100
07/05/2006 16:51:23.167	687607.5700	4137205.0800	4.6400
07/05/2006 16:51:23.500	687606.9600	4137205.0200	4.7000
07/05/2006 16:51:23.667	687606.6500	4137204.9900	4.7000
07/05/2006 16:51:23.833	687606.3400	4137204.9600	4.7000
07/05/2006 16:51:24.000	687606.0400	4137204.9300	4.7000
07/05/2006 16:51:24.333	687605.4200	4137204.8800	4.7800
07/05/2006 16:51:24.667	687604.8100	4137204.8300	4.7200
07/05/2006 16:51:24.833	687604.5100	4137204.8000	4.7500
07/05/2006 16:51:25.167	687603.8900	4137204.7400	4.6900
07/05/2006 16:51:25.333	687603.5900	4137204.7000	4.6900
07/05/2006 16:51:25.500	687603.2800	4137204.6700	4.7200
07/05/2006 16:51:25.667	687602.9800	4137204.6300	4.7200
07/05/2006 16:51:25.833	687602.6700	4137204.5900	4.7500
07/05/2006 16:51:26.000	687602.3600	4137204.5500	4.7700
07/05/2006 16:51:26.833	687600.8000	4137204.3700	4.6400
07/05/2006 16:51:27.000	687600.4800	4137204.3300	4.6400
07/05/2006 16:51:27.200	687600.1000	4137204.2900	4.6600
07/05/2006 16:51:28.667	687597.3100	4137203.9000	4.5200
07/05/2006 16:51:29.000	687596.6800	4137203.7900	4.4500
07/05/2006 16:51:30.833	687593.0700	4137203.1900	4.4400
07/05/2006 16:51:32.667	687589.5200	4137202.5900	4.2500
07/05/2006 16:51:33.167	687588.5600	4137202.4100	4.1400
07/05/2006 16:51:34.667	687585.7300	4137201.7400	4.1700
07/05/2006 16:51:34.833	687585.4100	4137201.6600	4.1700
07/05/2006 16:51:35.000	687585.1000	4137201.5800	4.2000
07/05/2006 16:51:35.167	687584.7800	4137201.5100	4.2300
07/05/2006 16:51:35.333	687584.4700	4137201.4400	4.2500
07/05/2006 16:51:35.833	687583.5300	4137201.2200	4.2500
07/05/2006 16:51:36.167	687582.9200	4137201.0700	4.2300
07/05/2006 16:51:36.333	687582.6100	4137200.9900	4.2500
07/05/2006 16:51:36.667	687582.0000	4137200.8400	4.1700
07/05/2006 16:51:36.833	687581.7000	4137200.7600	4.2000
07/05/2006 16:51:37.000	687581.3900	4137200.6900	4.2300
07/05/2006 16:51:38.000	687579.5300	4137200.2300	4.0100
07/05/2006 16:51:39.333	687577.0400	4137199.6100	3.9100
07/05/2006 16:51:40.500	687574.7900	4137199.0700	4.0600
07/05/2006 16:51:40.667	687574.4600	4137199.0000	4.0600
07/05/2006 16:51:40.833	687574.1300	4137198.9200	4.0600
07/05/2006 16:51:41.000	687573.8000	4137198.8500	4.0900
07/05/2006 16:51:41.143	687573.5200	4137198.7800	4.1100
07/05/2006 16:51:41.857	687572.1300	4137198.4100	4.0900
07/05/2006 16:51:43.333	687569.2200	4137197.6200	4.0900
07/05/2006 16:51:44.429	687567.0600	4137197.0600	3.9000
07/05/2006 16:51:44.857	687566.2000	4137196.8500	3.8100
07/05/2006 16:51:45.600	687564.7500	4137196.4900	3.8400
07/05/2006 16:51:46.167	687563.6500	4137196.2000	3.7600
07/05/2006 16:51:46.833	687562.3700	4137195.8400	3.9000
07/05/2006 16:51:47.667	687560.7800	4137195.3100	3.7600
07/05/2006 16:51:47.833	687560.4700	4137195.2000	3.7600
07/05/2006 16:51:48.167	687559.8300	4137194.9700	3.7000
07/05/2006 16:51:49.000	687558.2200	4137194.3800	3.8100
07/05/2006 16:51:49.500	687557.2200	4137194.0200	3.9000
07/05/2006 16:51:50.500	687555.2800	4137193.2800	3.7000
07/05/2006 16:51:52.714	687551.0800	4137191.5500	3.7600
07/05/2006 16:51:53.000	687550.5400	4137191.3300	3.7000
07/05/2006 16:51:53.200	687550.1700	4137191.1800	3.7000
07/05/2006 16:51:53.400	687549.8000	4137191.0400	3.7000
07/05/2006 16:51:53.600	687549.4300	4137190.8900	3.7300
07/05/2006 16:51:53.800	687549.0600	4137190.7500	3.7300
07/05/2006 16:51:54.000	687548.6900	4137190.6000	3.7600
07/05/2006 16:51:54.167	687548.3700	4137190.4800	3.7900
07/05/2006 16:51:54.833	687547.1200	4137189.9800	3.8700
07/05/2006 16:51:57.167	687542.9600	4137187.8200	3.7000
07/05/2006 16:51:57.333	687542.6700	4137187.6700	3.6700
07/05/2006 16:51:57.500	687542.3800	4137187.5100	3.6400
07/05/2006 16:51:58.500	687540.6200	4137186.6000	3.8700
07/05/2006 16:51:58.833	687540.0300	4137186.3100	3.8400
07/05/2006 16:52:00.000	687538.0800	4137185.2300	3.8100
07/05/2006 16:52:01.167	687536.2000	4137184.1100	3.8400
07/05/2006 16:52:01.333	687535.9300	4137183.9400	3.8400
07/05/2006 16:52:01.500	687535.6600	4137183.7700	3.8700
07/05/2006 16:52:02.167	687534.5900	4137183.0900	3.9200
07/05/2006 16:52:02.500	687534.0700	4137182.7600	3.9800
07/05/2006 16:52:03.500	687532.4700	4137181.7700	3.8400
07/05/2006 16:52:03.667	687532.2100	4137181.6100	3.8400
07/05/2006 16:52:03.833	687531.9400	4137181.4500	3.8400
07/05/2006 16:52:04.286	687531.2200	4137180.9900	3.9500
07/05/2006 16:52:05.000	687530.1100	4137180.2400	3.9500
07/05/2006 16:52:06.833	687527.3000	4137178.3600	3.8400
07/05/2006 16:52:07.000	687527.0400	4137178.1800	3.8400
07/05/2006 16:52:07.333	687526.5300	4137177.8200	3.7600
07/05/2006 16:52:07.500	687526.2800	4137177.6400	3.7600
07/05/2006 16:52:07.667	687526.0200	4137177.4600	3.7600
07/05/2006 16:52:07.833	687525.7600	4137177.2800	3.7800
07/05/2006 16:52:09.333	687523.4300	4137175.4500	4.0400
07/05/2006 16:52:09.500	687523.1600	4137175.2200	4.0600
07/05/2006 16:52:09.667	687522.8800	4137174.9900	4.0600
07/05/2006 16:52:11.600	687519.5900	4137172.2500	3.5900
07/05/2006 16:52:13.167	687516.9300	4137169.9200	3.6200
07/05/2006 16:52:14.000	687515.4400	4137168.7100	3.6400
07/05/2006 16:52:14.167	687515.1700	4137168.4600	3.6400
07/05/2006 16:52:14.667	687514.3400	4137167.7100	3.5600
07/05/2006 16:52:15.000	687513.8000	4137167.2100	3.5900
07/05/2006 16:52:15.167	687513.5300	4137166.9500	3.6200
07/05/2006 16:52:15.833	687512.4700	4137165.9000	3.5100
07/05/2006 16:52:17.333	687509.9400	4137163.5500	3.5900
07/05/2006 16:52:18.333	687508.3100	4137162.0200	3.4500
07/05/2006 16:52:18.833	687507.4800	4137161.2700	3.5100
07/05/2006 16:52:19.833	687505.7500	4137159.8100	3.4200
07/05/2006 16:52:20.167	687505.1700	4137159.3300	3.4800
07/05/2006 16:52:20.667	687504.3200	4137158.6100	3.4800
07/05/2006 16:52:20.833	687504.0400	4137158.3700	3.4800
07/05/2006 16:52:21.000	687503.7600	4137158.1300	3.4800
07/05/2006 16:52:22.000	687501.9700	4137156.7700	3.6200
07/05/2006 16:52:22.167	687501.6900	4137156.5500	3.6200
07/05/2006 16:52:23.333	687499.6600	4137154.9500	3.4800
07/05/2006 16:52:24.000	687498.4800	4137154.0300	3.4700
07/05/2006 16:52:24.167	687498.1900	4137153.8000	3.4700
07/05/2006 16:52:25.167	687496.4100	4137152.4100	3.6900
07/05/2006 16:52:25.667	687495.5200	4137151.7000	3.6600
07/05/2006 16:52:26.000	687494.9300	4137151.2300	3.7200
07/05/2006 16:52:26.143	687494.6700	4137151.0400	3.7200
07/05/2006 16:52:26.857	687493.3700	4137150.1000	3.8100
07/05/2006 16:52:27.000	687493.1100	4137149.9100	3.8100
07/05/2006 16:52:27.200	687492.7500	4137149.6500	3.8100
07/05/2006 16:52:27.400	687492.4000	4137149.3900	3.8300
07/05/2006 16:52:28.000	687491.3300	4137148.6200	3.9400
07/05/2006 16:52:28.333	687490.7700	4137148.2200	4.0000
07/05/2006 16:52:28.500	687490.4900	4137148.0200	4.0300
07/05/2006 16:52:28.833	687489.9300	4137147.6200	4.1100
07/05/2006 16:52:29.167	687489.3600	4137147.2300	4.1600
07/05/2006 16:52:29.833	687488.2300	4137146.4700	4.3000
07/05/2006 16:52:30.000	687487.9500	4137146.2800	4.3000
07/05/2006 16:52:31.000	687486.2200	4137145.1300	4.4900
07/05/2006 16:52:32.000	687484.4500	4137144.1000	4.7100
07/05/2006 16:52:32.167	687484.1600	4137143.9500	4.7100
07/05/2006 16:52:32.333	687483.8700	4137143.8000	4.7100
07/05/2006 16:52:32.500	687483.5800	4137143.6500	4.7100
07/05/2006 16:52:33.000	687482.7000	4137143.1900	4.8300
07/05/2006 16:52:33.667	687481.5800	4137142.6100	4.9900
07/05/2006 16:52:33.833	687481.3000	4137142.4600	4.9900
07/05/2006 16:52:34.000	687481.0200	4137142.3200	4.9900
07/05/2006 16:52:34.833	687479.6400	4137141.6000	5.1900
07/05/2006 16:52:35.333	687478.8000	4137141.2000	5.3000
07/05/2006 16:52:36.143	687477.4400	4137140.5600	5.3800
07/05/2006 16:52:36.571	687476.7400	4137140.1700	5.3000
07/05/2006 16:52:36.714	687476.5100	4137140.0400	5.2700
07/05/2006 16:52:37.167	687475.7600	4137139.6200	5.3000
07/05/2006 16:52:37.333	687475.4700	4137139.4600	5.3000
07/05/2006 16:52:38.000	687474.3200	4137138.8100	5.3800
07/05/2006 16:52:38.200	687473.9500	4137138.6500	5.4100
07/05/2006 16:52:38.800	687472.8700	4137138.1700	5.4900
07/05/2006 16:52:39.000	687472.5000	4137138.0100	5.5400
07/05/2006 16:52:39.500	687471.6200	4137137.6000	5.4300
07/05/2006 16:52:41.500	687468.0700	4137135.7200	4.9400
07/05/2006 16:52:43.000	687465.3500	4137134.5000	4.9900
07/05/2006 16:52:43.500	687464.4700	4137134.0400	4.9400
07/05/2006 16:52:44.667	687462.4400	4137132.9300	4.7700
07/05/2006 16:52:45.667	687460.6600	4137132.0000	4.7200
07/05/2006 16:52:45.833	687460.3600	4137131.8500	4.7200
07/05/2006 16:52:46.000	687460.0500	4137131.7000	4.7200
07/05/2006 16:52:46.167	687459.7400	4137131.5400	4.7500
07/05/2006 16:52:46.333	687459.4300	4137131.3800	4.7200
07/05/2006 16:52:46.833	687458.5000	4137130.9200	4.6100
07/05/2006 16:52:47.333	687457.5800	4137130.4200	4.7200
07/05/2006 16:52:47.500	687457.2800	4137130.2500	4.7200
07/05/2006 16:52:48.000	687456.3800	4137129.7500	4.6100
07/05/2006 16:52:48.167	687456.0600	4137129.6000	4.6100
07/05/2006 16:52:48.667	687455.1000	4137129.1700	4.6400
07/05/2006 16:52:49.143	687454.1700	4137128.8100	4.6100
07/05/2006 16:52:49.429	687453.5900	4137128.6700	4.5500
07/05/2006 16:52:50.200	687452.0500	4137128.2800	4.4200
07/05/2006 16:52:50.400	687451.6600	4137128.1800	4.4200
07/05/2006 16:52:50.600	687451.2800	4137128.0800	4.4700
07/05/2006 16:52:50.800	687450.8900	4137127.9800	4.4400
07/05/2006 16:52:51.000	687450.5100	4137127.8800	4.4700
07/05/2006 16:52:51.167	687450.1900	4137127.8000	4.4700
07/05/2006 16:52:51.667	687449.2500	4137127.5700	4.4000
07/05/2006 16:52:51.833	687448.9300	4137127.4900	4.4000
07/05/2006 16:52:52.000	687448.6100	4137127.4100	4.4200
07/05/2006 16:52:52.333	687447.9900	4137127.2600	4.4700
07/05/2006 16:52:52.833	687447.0700	4137127.0500	4.3900
07/05/2006 16:52:53.167	687446.4500	4137126.9100	4.3100
07/05/2006 16:52:53.333	687446.1400	4137126.8500	4.2800
07/05/2006 16:52:53.833	687445.2200	4137126.6700	4.2800
07/05/2006 16:52:54.000	687444.9100	4137126.6100	4.2800
07/05/2006 16:52:54.500	687444.0300	4137126.3700	4.1700
07/05/2006 16:52:56.500	687440.5400	4137125.4400	4.2000
07/05/2006 16:52:56.667	687440.2600	4137125.3600	4.2000
07/05/2006 16:52:57.000	687439.6800	4137125.2200	4.2800
07/05/2006 16:52:57.167	687439.4000	4137125.1400	4.2800
07/05/2006 16:52:57.333	687439.1100	4137125.0700	4.2500
07/05/2006 16:52:57.500	687438.8300	4137125.0000	4.2800
07/05/2006 16:52:58.000	687437.9800	4137124.7800	4.3400
07/05/2006 16:52:58.167	687437.6900	4137124.7200	4.3400
07/05/2006 16:52:59.500	687435.4200	4137124.1900	4.3400
07/05/2006 16:52:59.667	687435.1300	4137124.1200	4.3400
07/05/2006 16:53:00.833	687433.1200	4137123.7300	4.3100
07/05/2006 16:53:01.167	687432.5300	4137123.6200	4.2300
07/05/2006 16:53:01.333	687432.2200	4137123.5600	4.2500
07/05/2006 16:53:02.167	687430.6900	4137123.2900	4.3100
07/05/2006 16:53:02.333	687430.3900	4137123.2500	4.3100
07/05/2006 16:53:02.500	687430.0900	4137123.2000	4.3300
07/05/2006 16:53:02.667	687429.7900	4137123.1600	4.3700
07/05/2006 16:53:02.833	687429.4900	4137123.1100	4.3900
07/05/2006 16:53:03.000	687429.1900	4137123.0700	4.3900
07/05/2006 16:53:03.167	687428.9100	4137123.0300	4.3700
07/05/2006 16:53:03.667	687428.0400	4137122.9200	4.2800
07/05/2006 16:53:04.167	687427.1700	4137122.8000	4.3400
07/05/2006 16:53:04.333	687426.8900	4137122.7500	4.3700
07/05/2006 16:53:05.167	687425.4300	4137122.5300	4.3700
07/05/2006 16:53:05.333	687425.1400	4137122.4900	4.3900
07/05/2006 16:53:05.500	687424.8400	4137122.4500	4.4200
07/05/2006 16:53:06.167	687423.6400	4137122.2900	4.5800
07/05/2006 16:53:06.333	687423.3400	4137122.2500	4.6100
07/05/2006 16:53:06.500	687423.0400	4137122.2100	4.6100
07/05/2006 16:53:07.429	687421.3800	4137121.9700	4.5800
07/05/2006 16:53:07.571	687421.1200	4137121.9300	4.5500
07/05/2006 16:53:08.600	687419.2600	4137121.6900	4.6900
07/05/2006 16:53:08.800	687418.8900	4137121.6400	4.6900
07/05/2006 16:53:09.000	687418.5300	4137121.6000	4.6900
07/05/2006 16:53:09.143	687418.2600	4137121.5900	4.6600
07/05/2006 16:53:09.286	687418.0000	4137121.5800	4.6600
07/05/2006 16:53:09.429	687417.7300	4137121.5700	4.6600
07/05/2006 16:53:09.571	687417.4700	4137121.5600	4.6900
07/05/2006 16:53:10.600	687415.5600	4137121.5200	4.9100
07/05/2006 16:53:10.800	687415.1900	4137121.5200	4.9100
07/05/2006 16:53:11.857	687413.1900	4137121.5500	4.9400
07/05/2006 16:53:12.000	687412.9200	4137121.5600	4.9700
07/05/2006 16:53:13.000	687411.0200	4137121.5600	4.9100
07/05/2006 16:53:14.000	687409.1300	4137121.5300	5.1000
07/05/2006 16:53:14.833	687407.6400	4137121.3200	5.2200
07/05/2006 16:53:15.143	687407.1000	4137121.2200	5.1600
07/05/2006 16:53:15.286	687406.8600	4137121.1600	5.1900
07/05/2006 16:53:15.429	687406.6100	4137121.1000	5.2200
07/05/2006 16:53:15.857	687405.8900	4137120.9400	5.1600
07/05/2006 16:53:18.333	687401.4400	4137120.2500	5.7700
07/05/2006 16:53:19.833	687398.7600	4137119.8800	5.4600
07/05/2006 16:53:20.000	687398.4600	4137119.8500	5.4500
07/05/2006 16:53:20.500	687397.5000	4137119.7500	5.3500
07/05/2006 16:53:20.667	687397.1800	4137119.7200	5.3800
07/05/2006 16:53:21.429	687395.7000	4137119.6400	5.5100
07/05/2006 16:53:21.571	687395.4200	4137119.6300	5.5400
07/05/2006 16:53:21.714	687395.1400	4137119.6200	5.5400
07/05/2006 16:53:22.167	687394.2600	4137119.5700	5.4900
07/05/2006 16:53:22.833	687392.9800	4137119.4400	5.6000
07/05/2006 16:53:23.800	687391.0600	4137119.2200	5.4900
07/05/2006 16:53:25.333	687387.8200	4137118.9900	5.5700
07/05/2006 16:53:26.429	687385.4500	4137118.8300	5.4600
07/05/2006 16:53:26.571	687385.1400	4137118.8100	5.4900
07/05/2006 16:53:27.200	687383.8000	4137118.7000	5.5100
07/05/2006 16:53:27.400	687383.3800	4137118.6600	5.5100
07/05/2006 16:53:28.000	687382.1100	4137118.5500	5.4600
07/05/2006 16:53:28.333	687381.3800	4137118.4900	5.3800
07/05/2006 16:53:30.500	687376.7100	4137118.2300	5.2700
07/05/2006 16:53:31.167	687375.2600	4137118.2500	5.4100
07/05/2006 16:53:31.333	687374.9000	4137118.2500	5.3800
07/05/2006 16:53:33.500	687370.2000	4137118.2400	5.0500
07/05/2006 16:53:33.833	687369.4700	4137118.2500	5.1100
07/05/2006 16:53:34.167	687368.7600	4137118.2600	5.1600
07/05/2006 16:53:34.333	687368.4100	4137118.2700	5.1300
07/05/2006 16:53:35.143	687366.7200	4137118.2900	5.1100
07/05/2006 16:53:36.400	687364.1200	4137118.2700	4.9100
07/05/2006 16:53:36.600	687363.7100	4137118.2700	4.9100
07/05/2006 16:53:38.000	687360.8300	4137118.2300	4.6100
07/05/2006 16:53:38.167	687360.4900	4137118.2100	4.6100
07/05/2006 16:53:38.333	687360.1600	4137118.2000	4.5800
07/05/2006 16:53:39.833	687357.1200	4137118.0800	4.3700
07/05/2006 16:53:40.333	687356.1100	4137118.0600	4.2500
07/05/2006 16:53:40.500	687355.7800	4137118.0500	4.2800
07/05/2006 16:53:41.286	687354.2100	4137118.0300	4.3300
07/05/2006 16:53:41.429	687353.9300	4137118.0300	4.3300
07/05/2006 16:53:42.200	687352.4300	4137118.0200	4.1400
07/05/2006 16:53:42.400	687352.0400	4137118.0200	4.1600
07/05/2006 16:53:42.600	687351.6500	4137118.0200	4.1100
07/05/2006 16:53:42.800	687351.2500	4137118.0200	4.1400
07/05/2006 16:53:44.000	687348.9200	4137118.0600	3.9500
07/05/2006 16:53:44.667	687347.6700	4137118.1000	4.0600
07/05/2006 16:53:44.833	687347.3600	4137118.1100	4.0600
07/05/2006 16:53:45.000	687347.0500	4137118.1200	4.0600
07/05/2006 16:53:45.167	687346.7500	4137118.1300	4.0600
07/05/2006 16:53:45.333	687346.4500	4137118.1400	4.0900
07/05/2006 16:53:45.500	687346.1600	4137118.1500	4.1100
07/05/2006 16:53:45.833	687345.5600	4137118.1700	4.0400
07/05/2006 16:53:46.000	687345.2700	4137118.1700	4.0600
07/05/2006 16:53:46.167	687344.9800	4137118.1900	4.0900
07/05/2006 16:53:46.333	687344.6800	4137118.2100	4.1200
07/05/2006 16:53:46.667	687344.1000	4137118.2400	4.1700
07/05/2006 16:53:46.833	687343.8100	4137118.2600	4.1400
07/05/2006 16:53:47.167	687343.2300	4137118.3000	4.0600
07/05/2006 16:53:47.667	687342.3800	4137118.3700	3.9800
07/05/2006 16:53:47.833	687342.0900	4137118.3900	4.0100
07/05/2006 16:53:48.333	687341.2500	4137118.4500	3.9800
07/05/2006 16:53:48.500	687340.9600	4137118.4700	3.9800
07/05/2006 16:53:48.667	687340.6800	4137118.4900	4.0100
07/05/2006 16:53:51.000	687336.8500	4137118.7200	3.5700
07/05/2006 16:53:51.167	687336.5700	4137118.7400	3.5700
07/05/2006 16:53:51.333	687336.3000	4137118.7600	3.5700
07/05/2006 16:53:54.714	687330.8500	4137119.0700	4.3500
07/05/2006 16:53:55.200	687330.0800	4137119.1100	4.4700
07/05/2006 16:53:55.400	687329.7700	4137119.1200	4.5000
07/05/2006 16:53:56.167	687328.5800	4137119.2000	4.5600
07/05/2006 16:53:56.333	687328.3200	4137119.2300	4.5900
07/05/2006 16:53:56.500	687328.0500	4137119.2600	4.5900
07/05/2006 16:53:56.667	687327.7900	4137119.2900	4.6100
07/05/2006 16:53:57.833	687325.9500	4137119.5300	4.8100
07/05/2006 16:53:58.000	687325.6900	4137119.5700	4.8400
07/05/2006 16:53:58.167	687325.4400	4137119.6000	4.8400
07/05/2006 16:53:58.333	687325.1800	4137119.6300	4.8400
07/05/2006 16:53:59.500	687323.4000	4137119.9100	4.8300
07/05/2006 16:54:00.000	687322.6400	4137120.0600	4.8000
07/05/2006 16:54:00.143	687322.4200	4137120.0800	4.7700
07/05/2006 16:54:00.286	687322.2000	4137120.1000	4.7700
07/05/2006 16:54:00.429	687321.9800	4137120.1100	4.7700
07/05/2006 16:54:00.571	687321.7600	4137120.1300	4.8000
07/05/2006 16:54:01.000	687321.1000	4137120.1800	4.8000
07/05/2006 16:54:01.400	687320.4600	4137120.2400	4.7200
07/05/2006 16:54:01.600	687320.1300	4137120.2700	4.7500
07/05/2006 16:54:02.000	687319.4800	4137120.3300	4.8300
07/05/2006 16:54:02.500	687318.6500	4137120.4000	4.8300
07/05/2006 16:54:02.833	687318.1000	4137120.4500	4.7700
07/05/2006 16:54:03.000	687317.8300	4137120.4700	4.7500
07/05/2006 16:54:03.167	687317.5600	4137120.4900	4.7700
07/05/2006 16:54:03.333	687317.2800	4137120.5200	4.8000
07/05/2006 16:54:03.500	687317.0100	4137120.5400	4.8300
07/05/2006 16:54:03.667	687316.7400	4137120.5600	4.8300
07/05/2006 16:54:04.167	687315.9200	4137120.6200	4.9100
07/05/2006 16:54:05.167	687314.2800	4137120.7500	4.9100
07/05/2006 16:54:05.333	687314.0000	4137120.7700	4.8800
07/05/2006 16:54:06.167	687312.6200	4137120.8900	4.9400
07/05/2006 16:54:06.833	687311.5600	4137120.9400	4.8000
07/05/2006 16:54:08.167	687309.3000	4137121.1600	4.8600
07/05/2006 16:54:08.333	687309.0100	4137121.1900	4.8800
07/05/2006 16:54:08.500	687308.7200	4137121.2100	4.8800
07/05/2006 16:54:08.667	687308.4300	4137121.2400	4.9100
07/05/2006 16:54:08.833	687308.1400	4137121.2700	4.9400
07/05/2006 16:54:09.167	687307.5600	4137121.3100	5.0200
07/05/2006 16:54:09.333	687307.2700	4137121.3200	5.0000
07/05/2006 16:54:10.167	687305.8400	4137121.3400	4.8300
07/05/2006 16:54:11.000	687304.4100	4137121.2700	4.9700
07/05/2006 16:54:11.143	687304.1500	4137121.2700	4.9400
07/05/2006 16:54:11.286	687303.9000	4137121.2600	4.9100
07/05/2006 16:54:11.429	687303.6400	4137121.2600	4.9100
07/05/2006 16:54:13.333	687300.2700	4137120.9100	4.9100
07/05/2006 16:54:13.500	687299.9900	4137120.8500	4.9400
07/05/2006 16:54:14.167	687298.8200	4137120.6600	5.0900
07/05/2006 16:54:14.333	687298.5100	4137120.6500	5.1100
07/05/2006 16:54:14.500	687298.2100	4137120.6400	5.1200
07/05/2006 16:54:17.143	687293.3400	4137120.8800	5.1800
07/05/2006 16:54:17.429	687292.8200	4137120.8800	5.1900
07/05/2006 16:54:17.571	687292.5700	4137120.8800	5.1600
07/05/2006 16:54:17.714	687292.3100	4137120.8900	5.1900
07/05/2006 16:54:18.000	687291.7900	4137120.8900	5.2500
07/05/2006 16:54:18.200	687291.4200	4137120.8900	5.2500
07/05/2006 16:54:18.400	687291.0400	4137120.8800	5.2500
07/05/2006 16:54:18.600	687290.6600	4137120.8700	5.3000
07/05/2006 16:54:18.800	687290.2800	4137120.8700	5.2700
07/05/2006 16:54:19.000	687289.9100	4137120.8600	5.2700
07/05/2006 16:54:19.167	687289.5900	4137120.8600	5.3000
07/05/2006 16:54:19.333	687289.2700	4137120.8500	5.3200
07/05/2006 16:54:19.500	687288.9500	4137120.8500	5.3500
07/05/2006 16:54:19.667	687288.6300	4137120.8400	5.3500
07/05/2006 16:54:19.833	687288.3100	4137120.8400	5.3500
07/05/2006 16:54:20.500	687287.0200	4137120.8100	5.2500
07/05/2006 16:54:20.667	687286.7000	4137120.8000	5.2500
07/05/2006 16:54:20.833	687286.3800	4137120.7900	5.2800
07/05/2006 16:54:21.167	687285.7400	4137120.7700	5.3300
07/05/2006 16:54:21.333	687285.4100	4137120.7500	5.3200
07/05/2006 16:54:21.500	687285.0900	4137120.7400	5.3200
07/05/2006 16:54:21.667	687284.7600	4137120.7200	5.3500
07/05/2006 16:54:21.833	687284.4400	4137120.7100	5.3800
07/05/2006 16:54:22.167	687283.7900	4137120.6700	5.4600
07/05/2006 16:54:22.333	687283.4600	4137120.6500	5.4300
07/05/2006 16:54:22.500	687283.1400	4137120.6300	5.4300
07/05/2006 16:54:24.833	687278.4500	4137120.3100	5.7700
07/05/2006 16:54:25.000	687278.1000	4137120.2900	5.7700
07/05/2006 16:54:29.667	687268.4400	4137119.1600	4.6100
07/05/2006 16:54:30.000	687267.7800	4137119.0900	4.5800
07/05/2006 16:54:30.167	687267.4500	4137119.0600	4.5800
07/05/2006 16:54:31.000	687265.8100	4137118.8800	4.7500
07/05/2006 16:54:31.500	687264.8500	4137118.7700	4.7700
07/05/2006 16:54:32.286	687263.3400	4137118.5800	4.8000
07/05/2006 16:54:32.429	687263.0600	4137118.5400	4.7700
07/05/2006 16:54:32.571	687262.7900	4137118.5100	4.8000
07/05/2006 16:54:32.714	687262.5200	4137118.4700	4.8300
07/05/2006 16:54:33.600	687260.8100	4137118.2400	4.6100
07/05/2006 16:54:34.333	687259.4100	4137118.0200	4.7500
07/05/2006 16:54:34.667	687258.7900	4137117.9100	4.7200
07/05/2006 16:54:34.833	687258.4800	4137117.8500	4.7200
07/05/2006 16:54:35.000	687258.1700	4137117.8000	4.7500
07/05/2006 16:54:36.667	687255.1200	4137117.0400	4.6100
07/05/2006 16:54:37.167	687254.2100	4137116.8300	4.5200
07/05/2006 16:54:37.333	687253.9300	4137116.7600	4.5500
07/05/2006 16:54:37.500	687253.6400	4137116.6900	4.5100
07/05/2006 16:54:37.667	687253.3500	4137116.6300	4.5500
07/05/2006 16:54:37.833	687253.0600	4137116.5600	4.5800
07/05/2006 16:54:38.333	687252.1800	4137116.4100	4.6400
07/05/2006 16:54:39.000	687250.9900	4137116.2300	4.5000
07/05/2006 16:54:40.333	687248.6300	4137115.8500	4.4200
07/05/2006 16:54:41.333	687246.8600	4137115.4900	4.2500
07/05/2006 16:54:41.500	687246.5600	4137115.4200	4.2800
07/05/2006 16:54:41.667	687246.2600	4137115.3500	4.2800
07/05/2006 16:54:42.667	687244.4200	4137114.9700	4.3100
07/05/2006 16:54:44.000	687241.9300	4137114.4800	4.2800
07/05/2006 16:54:44.500	687240.9500	4137114.3100	4.1700
07/05/2006 16:54:45.333	687239.3000	4137114.0600	4.3100
07/05/2006 16:54:45.833	687238.2800	4137113.9400	4.2000
07/05/2006 16:54:47.000	687235.9700	4137113.7200	4.3400
07/05/2006 16:54:47.167	687235.6500	4137113.7000	4.3400
07/05/2006 16:54:47.833	687234.3500	4137113.6300	4.3900
07/05/2006 16:54:48.000	687234.0200	4137113.6100	4.4000
07/05/2006 16:54:48.167	687233.6900	4137113.5900	4.3900
07/05/2006 16:54:48.333	687233.3600	4137113.5800	4.4200
07/05/2006 16:54:48.667	687232.6900	4137113.5400	4.3900
07/05/2006 16:54:48.833	687232.3600	4137113.5300	4.4000
07/05/2006 16:54:50.000	687230.0800	4137113.4700	4.3700
07/05/2006 16:54:51.000	687228.1800	4137113.3800	4.4700
07/05/2006 16:54:51.143	687227.9100	4137113.3600	4.4700
07/05/2006 16:54:51.286	687227.6300	4137113.3400	4.4700
07/05/2006 16:54:51.857	687226.5300	4137113.2600	4.5800
07/05/2006 16:54:53.000	687224.3500	4137113.1700	4.5500
07/05/2006 16:54:53.500	687223.4100	4137113.1200	4.5800
07/05/2006 16:54:53.667	687223.1000	4137113.1000	4.6100
07/05/2006 16:54:53.833	687222.7800	4137113.0800	4.5800
07/05/2006 16:54:54.333	687221.8200	4137113.0100	4.6400
07/05/2006 16:54:54.500	687221.5000	4137112.9900	4.6400
07/05/2006 16:54:54.667	687221.1800	4137112.9700	4.6100
07/05/2006 16:54:55.167	687220.2100	4137112.9000	4.4900
07/05/2006 16:54:55.667	687219.2500	4137112.8400	4.5000
07/05/2006 16:54:55.833	687218.9200	4137112.8200	4.4900
07/05/2006 16:54:56.143	687218.3300	4137112.7800	4.4200
07/05/2006 16:54:56.714	687217.2300	4137112.7000	4.3900
07/05/2006 16:54:56.857	687216.9600	4137112.6800	4.3900
07/05/2006 16:54:57.000	687216.6900	4137112.6700	4.3900
07/05/2006 16:54:57.600	687215.5900	4137112.5300	4.4200
07/05/2006 16:54:57.800	687215.2200	4137112.4900	4.4400
07/05/2006 16:54:58.667	687213.6200	4137112.3700	4.2800
07/05/2006 16:54:59.714	687211.6700	4137112.2400	4.3900
07/05/2006 16:55:00.600	687210.0500	4137112.1000	4.2300
07/05/2006 16:55:00.800	687209.6900	4137112.0600	4.2500
07/05/2006 16:55:01.000	687209.3300	4137112.0200	4.2800
07/05/2006 16:55:02.000	687207.5900	4137111.9200	4.1700
07/05/2006 16:55:02.167	687207.3000	4137111.9000	4.1400
07/05/2006 16:55:02.333	687207.0100	4137111.8800	4.1400
07/05/2006 16:55:02.500	687206.7100	4137111.8600	4.1400
07/05/2006 16:55:02.667	687206.4200	4137111.8400	4.1400
07/05/2006 16:55:02.833	687206.1300	4137111.8300	4.1400
07/05/2006 16:55:03.000	687205.8300	4137111.8100	4.1700
07/05/2006 16:55:03.167	687205.5400	4137111.7800	4.2000
07/05/2006 16:55:03.333	687205.2500	4137111.7500	4.2000
07/05/2006 16:55:03.833	687204.3600	4137111.6600	4.0900
07/05/2006 16:55:04.000	687204.0700	4137111.6300	4.1100
07/05/2006 16:55:04.333	687203.4900	4137111.5700	4.1400
07/05/2006 16:55:05.167	687202.0500	4137111.4200	3.9800
07/05/2006 16:55:05.333	687201.7600	4137111.4000	4.0100
07/05/2006 16:55:05.667	687201.1800	4137111.3500	4.0900
07/05/2006 16:55:06.143	687200.3600	4137111.3000	4.2000
07/05/2006 16:55:06.286	687200.1100	4137111.2800	4.2000
07/05/2006 16:55:07.000	687198.8500	4137111.2000	4.0400
07/05/2006 16:55:08.167	687196.7800	4137111.0000	4.1400
07/05/2006 16:55:08.500	687196.2200	4137110.9300	4.0900
07/05/2006 16:55:08.667	687195.9300	4137110.9000	4.0900
07/05/2006 16:55:08.833	687195.6500	4137110.8700	4.0900
07/05/2006 16:55:09.000	687195.3700	4137110.8400	4.0900
07/05/2006 16:55:09.333	687194.7800	4137110.7700	4.1400
07/05/2006 16:55:09.833	687193.9100	4137110.6800	4.1200
07/05/2006 16:55:10.000	687193.6100	4137110.6400	4.1100
07/05/2006 16:55:10.167	687193.3000	4137110.6200	4.1200
07/05/2006 16:55:10.333	687192.9800	4137110.5900	4.1400
07/05/2006 16:55:10.500	687192.6700	4137110.5700	4.1700
07/05/2006 16:55:10.667	687192.3500	4137110.5400	4.2000
07/05/2006 16:55:10.833	687192.0400	4137110.5200	4.2000
07/05/2006 16:55:11.000	687191.7200	4137110.4900	4.2300
07/05/2006 16:55:11.167	687191.4200	4137110.4800	4.2000
07/05/2006 16:55:11.667	687190.5200	4137110.4500	4.0900
07/05/2006 16:55:11.833	687190.2200	4137110.4400	4.0900
07/05/2006 16:55:12.000	687189.9200	4137110.4300	4.0900
07/05/2006 16:55:12.333	687189.3400	4137110.4200	4.0400
07/05/2006 16:55:12.500	687189.0400	4137110.4200	4.0100
07/05/2006 16:55:12.833	687188.4600	4137110.4100	3.9500
07/05/2006 16:55:13.833	687186.7900	4137110.4000	4.1100
07/05/2006 16:55:14.000	687186.5200	4137110.4000	4.1400
07/05/2006 16:55:14.167	687186.2500	4137110.4100	4.1100
07/05/2006 16:55:15.000	687184.9100	4137110.4200	3.9200
07/05/2006 16:55:15.167	687184.6600	4137110.4200	3.9000
07/05/2006 16:55:15.333	687184.4000	4137110.4200	3.8900
07/05/2006 16:55:15.500	687184.1400	4137110.4200	3.9000
07/05/2006 16:55:15.667	687183.8900	4137110.4200	3.9200
07/05/2006 16:55:16.167	687183.1200	4137110.4200	3.9200
07/05/2006 16:55:16.667	687182.3700	4137110.3900	3.9400
07/05/2006 16:55:17.167	687181.6300	4137110.3600	3.9200
07/05/2006 16:55:17.333	687181.3800	4137110.3500	3.9500
07/05/2006 16:55:17.500	687181.1300	4137110.3400	3.9200
07/05/2006 16:55:17.667	687180.8800	4137110.3300	3.8900
07/05/2006 16:55:17.833	687180.6300	4137110.3300	3.8700
07/05/2006 16:55:18.833	687179.1600	4137110.2700	3.9200
07/05/2006 16:55:19.167	687178.6700	4137110.2500	3.8400
07/05/2006 16:55:19.500	687178.1900	4137110.2400	3.7900
07/05/2006 16:55:19.667	687177.9500	4137110.2300	3.7900
07/05/2006 16:55:19.833	687177.7100	4137110.2200	3.7900
07/05/2006 16:55:20.333	687176.9800	4137110.1900	3.8400
07/05/2006 16:55:20.500	687176.7400	4137110.1900	3.8700
07/05/2006 16:55:21.833	687174.7900	4137110.1200	3.8100
07/05/2006 16:55:22.000	687174.5400	4137110.1100	3.7900
07/05/2006 16:55:22.167	687174.3000	4137110.1000	3.7800
07/05/2006 16:55:22.333	687174.0600	4137110.0900	3.7600
07/05/2006 16:55:22.500	687173.8200	4137110.0800	3.7600
07/05/2006 16:55:22.667	687173.5800	4137110.0700	3.7600
07/05/2006 16:55:22.833	687173.3400	4137110.0600	3.7300
07/05/2006 16:55:23.000	687173.1000	4137110.0600	3.7600
07/05/2006 16:55:23.167	687172.8600	4137110.0500	3.7300
07/05/2006 16:55:23.333	687172.6200	4137110.0500	3.7600
07/05/2006 16:55:23.500	687172.3800	4137110.0500	3.7900
07/05/2006 16:55:23.667	687172.1400	4137110.0500	3.7600
07/05/2006 16:55:24.333	687171.1800	4137110.0400	3.6200
07/05/2006 16:55:24.500	687170.9400	4137110.0400	3.6400
07/05/2006 16:55:24.833	687170.4600	4137110.0400	3.6200
07/05/2006 16:55:26.167	687168.5500	4137110.0200	3.6400
07/05/2006 16:55:26.333	687168.3200	4137110.0200	3.6200
07/05/2006 16:55:26.500	687168.0800	4137110.0100	3.5900
07/05/2006 16:55:26.667	687167.8500	4137110.0100	3.6200
07/05/2006 16:55:26.833	687167.6100	4137110.0000	3.6200
07/05/2006 16:55:27.000	687167.3800	4137110.0000	3.6400
07/05/2006 16:55:28.167	687165.7500	4137109.9600	3.5600
07/05/2006 16:55:28.333	687165.5200	4137109.9500	3.5400
07/05/2006 16:55:28.500	687165.2900	4137109.9500	3.5600
07/05/2006 16:55:28.667	687165.0600	4137109.9400	3.5700
07/05/2006 16:55:29.333	687164.1500	4137109.9100	3.6700
07/05/2006 16:55:29.500	687163.9200	4137109.9000	3.6400
07/05/2006 16:55:29.667	687163.6900	4137109.9000	3.6200
07/05/2006 16:55:30.000	687163.2300	4137109.8800	3.5600
07/05/2006 16:55:30.167	687163.0100	4137109.8700	3.5600
07/05/2006 16:55:30.333	687162.7900	4137109.8600	3.5400
07/05/2006 16:55:30.500	687162.5700	4137109.8500	3.5600
07/05/2006 16:55:30.833	687162.1200	4137109.8400	3.6400
07/05/2006 16:55:31.167	687161.6800	4137109.8200	3.5900
07/05/2006 16:55:31.333	687161.4600	4137109.8200	3.5900
07/05/2006 16:55:31.500	687161.2400	4137109.8100	3.5900
07/05/2006 16:55:31.667	687161.0200	4137109.8100	3.6200
07/05/2006 16:55:31.833	687160.8000	4137109.8000	3.6400
07/05/2006 16:55:32.000	687160.5800	4137109.8000	3.6200
07/05/2006 16:55:32.833	687159.4800	4137109.7400	3.5700
07/05/2006 16:55:33.000	687159.2600	4137109.7300	3.5900
07/05/2006 16:55:33.167	687159.0400	4137109.7200	3.6200
07/05/2006 16:55:34.833	687156.8600	4137109.6200	3.5400
07/05/2006 16:55:35.000	687156.6500	4137109.6100	3.5100
07/05/2006 16:55:35.167	687156.4300	4137109.6000	3.5100
07/05/2006 16:55:35.333	687156.2100	4137109.5900	3.5100
07/05/2006 16:55:35.500	687156.0000	4137109.5800	3.5100
07/05/2006 16:55:35.667	687155.7800	4137109.5700	3.5400
07/05/2006 16:55:35.833	687155.5700	4137109.5500	3.5400
07/05/2006 16:55:36.000	687155.3500	4137109.5400	3.5400
07/05/2006 16:55:36.167	687155.1400	4137109.5400	3.5600
07/05/2006 16:55:36.333	687154.9200	4137109.5300	3.5700
07/05/2006 16:55:36.500	687154.7000	4137109.5200	3.5900
07/05/2006 16:55:36.667	687154.4900	4137109.5100	3.5900
07/05/2006 16:55:37.167	687153.8400	4137109.4900	3.5900
07/05/2006 16:55:37.333	687153.6200	4137109.4900	3.6200
07/05/2006 16:55:37.500	687153.4100	4137109.4800	3.6400
07/05/2006 16:55:37.667	687153.1900	4137109.4800	3.6700
07/05/2006 16:55:37.833	687152.9800	4137109.4800	3.6400
07/05/2006 16:55:38.000	687152.7600	4137109.4700	3.6400
07/05/2006 16:55:38.167	687152.5500	4137109.4600	3.6200
07/05/2006 16:55:38.333	687152.3300	4137109.4600	3.6400
07/05/2006 16:55:38.500	687152.1200	4137109.4500	3.6700
07/05/2006 16:55:38.667	687151.9100	4137109.4400	3.6700
07/05/2006 16:55:38.833	687151.6900	4137109.4300	3.6400
07/05/2006 16:55:39.000	687151.4800	4137109.4200	3.6400
07/05/2006 16:55:39.167	687151.2700	4137109.4100	3.6200
07/05/2006 16:55:39.333	687151.0500	4137109.3900	3.6200
07/05/2006 16:55:39.500	687150.8400	4137109.3800	3.5900
07/05/2006 16:55:39.667	687150.6300	4137109.3600	3.5900
07/05/2006 16:55:39.833	687150.4100	4137109.3500	3.6200
07/05/2006 16:55:40.000	687150.2000	4137109.3300	3.5900
07/05/2006 16:55:41.167	687148.7000	4137109.2400	3.7300
07/05/2006 16:55:41.500	687148.2600	4137109.2300	3.7600
07/05/2006 16:55:41.833	687147.8200	4137109.2300	3.8100
07/05/2006 16:55:42.000	687147.6000	4137109.2200	3.7800
07/05/2006 16:55:42.333	687147.1300	4137109.2300	3.7000
07/05/2006 16:55:42.500	687146.9000	4137109.2300	3.7000
07/05/2006 16:55:42.667	687146.6700	4137109.2300	3.6700
07/05/2006 16:55:42.833	687146.4300	4137109.2400	3.7000
07/05/2006 16:55:43.333	687145.7300	4137109.2100	3.8100
07/05/2006 16:55:43.500	687145.5000	4137109.1900	3.8100
07/05/2006 16:55:43.667	687145.2700	4137109.1700	3.8400
07/05/2006 16:55:43.833	687145.0300	4137109.1600	3.8300
07/05/2006 16:55:44.000	687144.8000	4137109.1400	3.8300
07/05/2006 16:55:45.000	687143.3700	4137109.1100	3.6400
07/05/2006 16:55:45.167	687143.1300	4137109.1200	3.6400
07/05/2006 16:55:45.333	687142.8900	4137109.1300	3.6700
07/05/2006 16:55:46.167	687141.6900	4137109.1500	3.8700
07/05/2006 16:55:46.333	687141.4400	4137109.1300	3.8400
07/05/2006 16:55:46.500	687141.2000	4137109.1100	3.8100
07/05/2006 16:55:46.667	687140.9600	4137109.0900	3.8100
07/05/2006 16:55:46.833	687140.7200	4137109.0700	3.8400
07/05/2006 16:55:47.500	687139.7100	4137109.0200	3.9200
07/05/2006 16:55:47.667	687139.4500	4137109.0100	3.9200
07/05/2006 16:55:47.833	687139.1900	4137109.0000	3.9500
07/05/2006 16:55:48.000	687138.9400	4137109.0000	3.9200
07/05/2006 16:55:48.167	687138.6700	4137108.9800	3.9200
07/05/2006 16:55:48.333	687138.4000	4137108.9700	3.9000
07/05/2006 16:55:48.500	687138.1300	4137108.9600	3.9000
07/05/2006 16:55:48.667	687137.8600	4137108.9400	3.9200
07/05/2006 16:55:48.833	687137.5900	4137108.9300	3.9200
07/05/2006 16:55:49.000	687137.3200	4137108.9200	3.9500
07/05/2006 16:55:49.500	687136.4900	4137108.8400	4.0600
07/05/2006 16:55:49.667	687136.2100	4137108.8100	4.0600
07/05/2006 16:55:50.167	687135.3700	4137108.7300	3.9500
07/05/2006 16:55:50.333	687135.0800	4137108.7100	3.9500
07/05/2006 16:55:50.500	687134.7900	4137108.6900	3.9500
07/05/2006 16:55:50.667	687134.5000	4137108.6600	3.9800
07/05/2006 16:55:50.833	687134.2100	4137108.6400	4.0100
07/05/2006 16:55:51.000	687133.9200	4137108.6200	4.0400
07/05/2006 16:55:51.333	687133.3200	4137108.5700	4.0900
07/05/2006 16:55:51.500	687133.0200	4137108.5500	4.1200
07/05/2006 16:55:51.833	687132.4200	4137108.5000	4.1700
07/05/2006 16:55:52.000	687132.1200	4137108.4800	4.1700
07/05/2006 16:55:52.167	687131.8200	4137108.4600	4.2000
07/05/2006 16:55:52.333	687131.5200	4137108.4400	4.2300
07/05/2006 16:55:52.500	687131.2100	4137108.4200	4.2000
07/05/2006 16:55:52.667	687130.9100	4137108.4000	4.2000
07/05/2006 16:55:52.833	687130.6000	4137108.3900	4.2300
07/05/2006 16:55:53.000	687130.3000	4137108.3700	4.2500
07/05/2006 16:55:53.167	687129.9900	4137108.3400	4.2800
07/05/2006 16:55:53.667	687129.0700	4137108.2700	4.1700
07/05/2006 16:55:54.000	687128.4500	4137108.2300	4.2500
07/05/2006 16:55:54.167	687128.1400	4137108.2000	4.2300
07/05/2006 16:55:54.333	687127.8300	4137108.1700	4.2500
07/05/2006 16:55:54.500	687127.5100	4137108.1400	4.2800
07/05/2006 16:55:55.500	687125.6300	4137107.9400	4.4900
07/05/2006 16:55:55.667	687125.3200	4137107.9000	4.4700
07/05/2006 16:55:56.333	687124.0600	4137107.7600	4.3900
07/05/2006 16:55:57.000	687122.8100	4137107.6100	4.4900
07/05/2006 16:55:57.833	687121.1900	4137107.4300	4.3100
07/05/2006 16:55:58.000	687120.8600	4137107.4000	4.3100
07/05/2006 16:55:58.167	687120.5400	4137107.3600	4.3100
07/05/2006 16:55:58.500	687119.9100	4137107.2900	4.3700
07/05/2006 16:55:59.000	687118.9600	4137107.1900	4.3400
07/05/2006 16:55:59.167	687118.6400	4137107.1500	4.3100
07/05/2006 16:55:59.500	687118.0000	4137107.0700	4.2700
07/05/2006 16:55:59.667	687117.6900	4137107.0300	4.2800
07/05/2006 16:55:59.833	687117.3700	4137106.9900	4.2800
07/05/2006 16:56:00.000	687117.0500	4137106.9500	4.3100
07/05/2006 16:56:00.167	687116.7400	4137106.9100	4.3100
07/05/2006 16:56:00.500	687116.1300	4137106.8300	4.3700
07/05/2006 16:56:01.714	687113.9300	4137106.4800	4.2500
07/05/2006 16:56:01.857	687113.6700	4137106.4300	4.2500
07/05/2006 16:56:02.400	687112.7300	4137106.2600	4.1700
07/05/2006 16:56:03.000	687111.6900	4137106.0600	4.0900
07/05/2006 16:56:03.333	687111.1200	4137105.9700	4.1200
07/05/2006 16:56:03.500	687110.8300	4137105.9200	4.1200
07/05/2006 16:56:03.667	687110.5500	4137105.8700	4.1100
07/05/2006 16:56:04.000	687109.9800	4137105.7800	4.1700
07/05/2006 16:56:04.167	687109.6900	4137105.7200	4.1400
07/05/2006 16:56:04.333	687109.4000	4137105.6700	4.1700
07/05/2006 16:56:04.500	687109.1100	4137105.6200	4.1400
07/05/2006 16:56:05.000	687108.2300	4137105.4500	4.0400
07/05/2006 16:56:05.167	687107.9500	4137105.3800	4.0100
07/05/2006 16:56:05.333	687107.6800	4137105.3100	4.0100
07/05/2006 16:56:05.500	687107.4000	4137105.2400	4.0100
07/05/2006 16:56:05.667	687107.1200	4137105.1700	3.9800
07/05/2006 16:56:05.833	687106.8400	4137105.1000	4.0100
07/05/2006 16:56:06.000	687106.5600	4137105.0300	3.9800
07/05/2006 16:56:06.667	687105.4300	4137104.7600	4.0900
07/05/2006 16:56:06.833	687105.1400	4137104.6900	4.0900
07/05/2006 16:56:07.000	687104.8600	4137104.6300	4.0900
07/05/2006 16:56:07.500	687103.9800	4137104.4200	4.0900
07/05/2006 16:56:08.667	687101.8800	4137103.9400	4.0100
07/05/2006 16:56:08.833	687101.5800	4137103.8800	4.0400
07/05/2006 16:56:09.000	687101.2700	4137103.8100	4.0600
07/05/2006 16:56:10.333	687098.8300	4137103.2800	4.1700
07/05/2006 16:56:10.667	687098.2200	4137103.1400	4.1100
07/05/2006 16:56:11.000	687097.6100	4137103.0000	4.0900
07/05/2006 16:56:11.286	687097.0900	4137102.8700	4.1400
07/05/2006 16:56:11.571	687096.5700	4137102.7400	4.0900
07/05/2006 16:56:11.714	687096.3100	4137102.6700	4.1100
07/05/2006 16:56:12.200	687095.4200	4137102.4500	4.1400
07/05/2006 16:56:12.400	687095.0600	4137102.3600	4.1700
07/05/2006 16:56:12.600	687094.6900	4137102.2700	4.2000
07/05/2006 16:56:13.000	687093.9600	4137102.0900	4.2800
07/05/2006 16:56:13.167	687093.6700	4137102.0200	4.2800
07/05/2006 16:56:13.333	687093.3700	4137101.9400	4.2800
07/05/2006 16:56:13.500	687093.0800	4137101.8700	4.2500
07/05/2006 16:56:14.500	687091.3400	4137101.4300	4.2300
07/05/2006 16:56:15.667	687089.3800	4137100.9000	4.2500
07/05/2006 16:56:15.833	687089.1100	4137100.8200	4.2300
07/05/2006 16:56:17.000	687087.2400	4137100.1700	4.2800
07/05/2006 16:56:17.167	687086.9800	4137100.0900	4.2500
07/05/2006 16:56:17.333	687086.7200	4137100.0100	4.2500
07/05/2006 16:56:17.667	687086.2000	4137099.8500	4.2000
07/05/2006 16:56:18.167	687085.4100	4137099.6100	4.1700
07/05/2006 16:56:18.833	687084.3800	4137099.2900	4.1700
07/05/2006 16:56:19.000	687084.1200	4137099.2100	4.1700
07/05/2006 16:56:20.167	687082.3500	4137098.6500	4.4400
07/05/2006 16:56:20.333	687082.1000	4137098.5700	4.4700
07/05/2006 16:56:20.500	687081.8400	4137098.4800	4.4900
07/05/2006 16:56:21.000	687081.0600	4137098.2300	4.3700
07/05/2006 16:56:21.167	687080.8000	4137098.1400	4.3400
07/05/2006 16:56:21.333	687080.5300	4137098.0500	4.3400
07/05/2006 16:56:21.500	687080.2600	4137097.9600	4.3400
07/05/2006 16:56:22.167	687079.2000	4137097.5900	4.4000
07/05/2006 16:56:22.500	687078.6800	4137097.4000	4.4700
07/05/2006 16:56:24.000	687076.3500	4137096.5000	4.8300
07/05/2006 16:56:24.500	687075.5700	4137096.2400	4.9400
07/05/2006 16:56:24.667	687075.3100	4137096.1500	4.9700
07/05/2006 16:56:24.833	687075.0500	4137096.0600	4.9700
07/05/2006 16:56:26.167	687072.9400	4137095.2900	4.9700
07/05/2006 16:56:26.333	687072.6800	4137095.1900	4.9700
07/05/2006 16:56:26.500	687072.4200	4137095.0900	4.9700
07/05/2006 16:56:27.000	687071.6500	4137094.7800	4.8600
07/05/2006 16:56:27.167	687071.3800	4137094.6700	4.8800
07/05/2006 16:56:28.333	687069.4300	4137093.9000	4.9700
07/05/2006 16:56:30.500	687065.7900	4137091.9000	4.8300
07/05/2006 16:56:30.667	687065.5100	4137091.7500	4.8300
07/05/2006 16:56:30.833	687065.2300	4137091.6000	4.8300
07/05/2006 16:56:31.000	687064.9500	4137091.4400	4.8300
07/05/2006 16:56:31.167	687064.6600	4137091.3000	4.8600
07/05/2006 16:56:31.667	687063.7800	4137090.8700	4.8800
07/05/2006 16:56:32.667	687062.1100	4137090.0000	4.8800
07/05/2006 16:56:33.833	687060.1400	4137089.0600	4.6100
07/05/2006 16:56:34.000	687059.8500	4137088.9300	4.6400
07/05/2006 16:56:34.167	687059.5600	4137088.8100	4.6600
07/05/2006 16:56:34.500	687058.9800	4137088.5600	4.7200
07/05/2006 16:56:34.667	687058.6900	4137088.4300	4.7200
07/05/2006 16:56:34.833	687058.4000	4137088.3100	4.7200
07/05/2006 16:56:35.000	687058.1100	4137088.1800	4.7200
07/05/2006 16:56:39.667	687050.3500	4137084.6400	5.8800
07/05/2006 16:56:40.833	687048.5600	4137083.5700	5.8200
07/05/2006 16:56:41.143	687048.0800	4137083.2800	5.7600
07/05/2006 16:56:41.286	687047.8600	4137083.1400	5.7900
07/05/2006 16:56:41.571	687047.4300	4137082.8700	5.8500
07/05/2006 16:56:42.200	687046.5100	4137082.2600	5.8800
07/05/2006 16:56:42.400	687046.2400	4137082.0700	5.8800
07/05/2006 16:56:42.600	687045.9700	4137081.8700	5.8500
07/05/2006 16:56:42.800	687045.7000	4137081.6800	5.8200
07/05/2006 16:56:43.000	687045.4300	4137081.4800	5.8500
07/05/2006 16:56:45.143	687042.6700	4137079.1000	5.6600
07/05/2006 16:56:46.000	687041.6000	4137078.0100	5.6000
07/05/2006 16:56:47.333	687039.8700	4137076.4300	5.4100
07/05/2006 16:56:47.500	687039.6500	4137076.2500	5.4100
07/05/2006 16:56:48.167	687038.7900	4137075.5300	5.5100
07/05/2006 16:56:48.333	687038.5900	4137075.3600	5.5100
07/05/2006 16:56:49.167	687037.6000	4137074.5100	5.6000
07/05/2006 16:56:50.167	687036.4700	4137073.4900	5.4900
07/05/2006 16:56:50.500	687036.1100	4137073.1500	5.4400
07/05/2006 16:56:51.000	687035.5600	4137072.6300	5.3500
07/05/2006 16:56:51.167	687035.3900	4137072.4800	5.3200
07/05/2006 16:56:51.333	687035.2200	4137072.3300	5.3300
07/05/2006 16:56:52.000	687034.5500	4137071.7400	5.4600
07/05/2006 16:56:52.143	687034.4100	4137071.6100	5.4400
07/05/2006 16:56:52.286	687034.2700	4137071.4800	5.4600
07/05/2006 16:56:52.571	687034.0000	4137071.2200	5.4100
07/05/2006 16:56:53.800	687032.8300	4137070.0000	5.4300
07/05/2006 16:56:54.000	687032.6500	4137069.8000	5.3800
07/05/2006 16:56:54.167	687032.4900	4137069.6100	5.3500
07/05/2006 16:56:55.333	687031.3800	4137068.3100	5.6300
07/05/2006 16:56:55.500	687031.2300	4137068.1100	5.6600
07/05/2006 16:56:55.833	687030.9100	4137067.7300	5.6000
07/05/2006 16:56:56.714	687030.0700	4137066.6800	5.4100
07/05/2006 16:56:56.857	687029.9400	4137066.5000	5.4100
07/05/2006 16:56:58.000	687028.8400	4137065.0200	5.4400
07/05/2006 16:56:58.167	687028.6800	4137064.8100	5.4400
07/05/2006 16:56:58.500	687028.3400	4137064.3700	5.5100
07/05/2006 16:56:59.000	687027.8300	4137063.7200	5.4100
07/05/2006 16:56:59.167	687027.6600	4137063.5100	5.4100
07/05/2006 16:56:59.333	687027.4800	4137063.2900	5.4400
07/05/2006 16:56:59.500	687027.3000	4137063.0700	5.4400
07/05/2006 16:56:59.667	687027.1300	4137062.8600	5.4500
07/05/2006 16:57:00.000	687026.7800	4137062.4300	5.4800
07/05/2006 16:57:01.333	687025.3200	4137060.7100	5.5000
07/05/2006 16:57:01.500	687025.1300	4137060.4900	5.5000
07/05/2006 16:57:02.500	687024.0200	4137059.2500	5.4100
07/05/2006 16:57:02.667	687023.8300	4137059.0500	5.4100
07/05/2006 16:57:02.833	687023.6500	4137058.8500	5.4100
07/05/2006 16:57:03.000	687023.4600	4137058.6500	5.4100
07/05/2006 16:57:03.167	687023.2700	4137058.4600	5.4100
07/05/2006 16:57:04.667	687021.5700	4137056.7700	5.0700
07/05/2006 16:57:04.833	687021.3800	4137056.5900	5.0800
07/05/2006 16:57:05.000	687021.1900	4137056.4100	5.1000
07/05/2006 16:57:05.167	687020.9900	4137056.2300	5.1300
07/05/2006 16:57:05.500	687020.5900	4137055.8700	5.1100
07/05/2006 16:57:06.000	687019.9900	4137055.3400	5.2200
07/05/2006 16:57:06.167	687019.7900	4137055.1700	5.1900
07/05/2006 16:57:06.667	687019.1900	4137054.6400	5.1300
07/05/2006 16:57:07.167	687018.5800	4137054.1200	5.1300
07/05/2006 16:57:07.667	687017.9500	4137053.5900	5.0500
07/05/2006 16:57:07.833	687017.7400	4137053.4100	5.0200
07/05/2006 16:57:08.500	687016.8700	4137052.7600	5.0200
07/05/2006 16:57:08.667	687016.6500	4137052.6000	4.9900
07/05/2006 16:57:09.167	687015.9900	4137052.1200	5.0200
07/05/2006 16:57:09.333	687015.7700	4137051.9500	5.0200
07/05/2006 16:57:09.500	687015.5600	4137051.7900	5.0200
07/05/2006 16:57:10.667	687014.0200	4137050.6200	4.8600
07/05/2006 16:57:10.833	687013.7900	4137050.4500	4.8300
07/05/2006 16:57:11.000	687013.5600	4137050.2800	4.8600
07/05/2006 16:57:11.571	687012.8000	4137049.7200	4.9700
07/05/2006 16:57:11.714	687012.6000	4137049.5800	4.9400
07/05/2006 16:57:11.857	687012.4100	4137049.4400	4.9100
07/05/2006 16:57:12.000	687012.2200	4137049.2900	4.9400
07/05/2006 16:57:12.800	687011.1500	4137048.4400	4.9400
07/05/2006 16:57:14.833	687008.4000	4137046.3400	4.6100
07/05/2006 16:57:15.167	687007.9500	4137045.9900	4.6900
07/05/2006 16:57:16.833	687005.6700	4137044.2600	4.8600
07/05/2006 16:57:17.000	687005.4400	4137044.0800	4.8600
07/05/2006 16:57:17.167	687005.2200	4137043.9000	4.8800
07/05/2006 16:57:17.667	687004.5500	4137043.3600	4.8800
07/05/2006 16:57:17.833	687004.3300	4137043.1700	4.8800
07/05/2006 16:57:18.000	687004.1100	4137042.9900	4.8800
07/05/2006 16:57:18.167	687003.8900	4137042.8000	4.9100
07/05/2006 16:57:19.000	687002.7900	4137041.8400	5.0800
07/05/2006 16:57:19.333	687002.3700	4137041.4500	5.1600
07/05/2006 16:57:19.667	687001.9400	4137041.0600	5.1300
07/05/2006 16:57:19.833	687001.7300	4137040.8600	5.1600
07/05/2006 16:57:20.333	687001.0700	4137040.2800	5.1300
07/05/2006 16:57:20.667	687000.6200	4137039.9000	5.0500
07/05/2006 16:57:21.167	686999.9700	4137039.3100	5.0200
07/05/2006 16:57:21.667	686999.3400	4137038.6700	5.0200
07/05/2006 16:57:21.833	686999.1300	4137038.4600	5.0000
07/05/2006 16:57:22.000	686998.9200	4137038.2500	4.9700
07/05/2006 16:57:22.286	686998.5600	4137037.8500	5.0200
07/05/2006 16:57:22.857	686997.8500	4137037.0600	4.8800
07/05/2006 16:57:23.000	686997.6700	4137036.8600	4.8600
07/05/2006 16:57:23.400	686997.1400	4137036.3100	4.7800
07/05/2006 16:57:23.600	686996.8800	4137036.0400	4.8000
07/05/2006 16:57:23.800	686996.6100	4137035.7700	4.8300
07/05/2006 16:57:24.000	686996.3500	4137035.4900	4.8300
07/05/2006 16:57:24.667	686995.4600	4137034.6900	4.7700
07/05/2006 16:57:25.000	686995.0100	4137034.2900	4.6900
07/05/2006 16:57:25.167	686994.8000	4137034.0800	4.6600
07/05/2006 16:57:25.333	686994.5900	4137033.8700	4.6900
07/05/2006 16:57:25.500	686994.3800	4137033.6600	4.6900
07/05/2006 16:57:26.333	686993.3300	4137032.6400	4.8000
07/05/2006 16:57:28.200	686990.9100	4137030.4800	4.3700
07/05/2006 16:57:28.400	686990.6500	4137030.2600	4.3700
07/05/2006 16:57:28.600	686990.3900	4137030.0300	4.4200
07/05/2006 16:57:28.800	686990.1300	4137029.8100	4.3900
07/05/2006 16:57:29.000	686989.8700	4137029.5800	4.3700
07/05/2006 16:57:29.571	686989.0700	4137028.9700	4.2300
07/05/2006 16:57:30.200	686988.2000	4137028.2600	4.3700
07/05/2006 16:57:30.400	686987.9300	4137028.0100	4.3400
07/05/2006 16:57:31.167	686986.8800	4137027.0600	4.3100
07/05/2006 16:57:31.333	686986.6500	4137026.8600	4.2800
07/05/2006 16:57:31.667	686986.2000	4137026.4500	4.2300
07/05/2006 16:57:31.833	686985.9700	4137026.2500	4.2300
07/05/2006 16:57:32.000	686985.7400	4137026.0400	4.2300
07/05/2006 16:57:32.833	686984.6000	4137025.1500	4.3900
07/05/2006 16:57:33.000	686984.3800	4137024.9800	4.4000
07/05/2006 16:57:33.167	686984.1400	4137024.8000	4.4000
07/05/2006 16:57:33.500	686983.6800	4137024.4400	4.4700
07/05/2006 16:57:34.333	686982.5300	4137023.5300	4.2800
07/05/2006 16:57:34.500	686982.3000	4137023.3400	4.3100
07/05/2006 16:57:35.833	686980.5400	4137021.7800	4.5500
07/05/2006 16:57:36.000	686980.3200	4137021.5800	4.5800
07/05/2006 16:57:36.333	686979.8700	4137021.1600	4.6400
07/05/2006 16:57:37.000	686978.9600	4137020.3300	4.4900
07/05/2006 16:57:38.333	686977.2800	4137018.6400	4.6100
07/05/2006 16:57:38.667	686976.8600	4137018.2400	4.6900
07/05/2006 16:57:39.571	686975.7300	4137017.1400	4.7900
07/05/2006 16:57:39.714	686975.5500	4137016.9700	4.7700
07/05/2006 16:57:39.857	686975.3800	4137016.7900	4.7700
07/05/2006 16:57:40.000	686975.2000	4137016.6200	4.7700
07/05/2006 16:57:40.200	686974.9800	4137016.3700	4.7700
07/05/2006 16:57:40.400	686974.7500	4137016.1200	4.7700
07/05/2006 16:57:40.600	686974.5200	4137015.8700	4.7700
07/05/2006 16:57:40.800	686974.3000	4137015.6200	4.7900
07/05/2006 16:57:41.000	686974.0700	4137015.3700	4.7900
07/05/2006 16:57:41.167	686973.8800	4137015.1500	4.7500
07/05/2006 16:57:41.333	686973.6800	4137014.9400	4.7600
07/05/2006 16:57:42.429	686972.4000	4137013.5400	4.9500
07/05/2006 16:57:42.571	686972.2300	4137013.3600	4.9700
07/05/2006 16:57:42.714	686972.0600	4137013.1700	5.0000
07/05/2006 16:57:43.000	686971.7200	4137012.8000	5.0600
07/05/2006 16:57:43.400	686971.2300	4137012.3000	4.9700
07/05/2006 16:57:43.800	686970.7400	4137011.8000	5.0600
07/05/2006 16:57:44.000	686970.4900	4137011.5500	5.0300
07/05/2006 16:57:44.333	686970.0900	4137011.1300	5.0800
07/05/2006 16:57:44.667	686969.6900	4137010.7100	5.0300
07/05/2006 16:57:45.000	686969.3000	4137010.2800	5.1100
07/05/2006 16:57:46.333	686967.7000	4137008.5400	5.1400
07/05/2006 16:57:46.500	686967.4900	4137008.3300	5.1700
07/05/2006 16:57:47.000	686966.8500	4137007.6900	5.2800
07/05/2006 16:57:48.500	686965.0600	4137005.7100	5.2000
07/05/2006 16:57:50.000	686963.2400	4137003.6800	5.0800
07/05/2006 16:57:50.500	686962.6500	4137003.0100	5.0600
07/05/2006 16:57:50.667	686962.4600	4137002.7800	5.0800
07/05/2006 16:57:50.833	686962.2600	4137002.5600	5.1100
07/05/2006 16:57:51.000	686962.0600	4137002.3300	5.1400
07/05/2006 16:57:51.143	686961.9000	4137002.1400	5.1700
07/05/2006 16:57:51.429	686961.5700	4137001.7500	5.1400
07/05/2006 16:57:51.571	686961.4100	4137001.5600	5.1700
07/05/2006 16:57:51.714	686961.2500	4137001.3600	5.1700
07/05/2006 16:57:52.800	686960.0400	4136999.9200	5.1100
07/05/2006 16:57:53.000	686959.8300	4136999.6500	5.1100
07/05/2006 16:57:53.500	686959.2900	4136998.9900	5.2000
07/05/2006 16:57:54.000	686958.7600	4136998.3200	5.1100
07/05/2006 16:57:54.500	686958.2400	4136997.6600	5.1700
07/05/2006 16:57:54.833	686957.8900	4136997.2200	5.2000
07/05/2006 16:57:55.667	686957.0600	4136996.1500	5.1400
07/05/2006 16:57:55.833	686956.9000	4136995.9400	5.1700
07/05/2006 16:57:56.000	686956.7400	4136995.7300	5.1400
07/05/2006 16:57:56.167	686956.5800	4136995.5100	5.1700
07/05/2006 16:57:56.667	686956.1100	4136994.8800	5.2000
07/05/2006 16:57:56.833	686955.9500	4136994.6700	5.2000
07/05/2006 16:57:57.333	686955.5100	4136994.0100	5.1100
07/05/2006 16:57:57.500	686955.3700	4136993.7900	5.1100
07/05/2006 16:57:57.833	686955.0800	4136993.3500	5.1600
07/05/2006 16:57:58.000	686954.9400	4136993.1300	5.1600
07/05/2006 16:57:58.143	686954.8000	4136992.9500	5.1300
07/05/2006 16:57:58.286	686954.6700	4136992.7700	5.1600
07/05/2006 16:57:59.200	686953.8300	4136991.5900	5.1900
07/05/2006 16:57:59.400	686953.6600	4136991.3300	5.1900
07/05/2006 16:58:00.667	686952.5700	4136989.6200	5.4100
07/05/2006 16:58:01.143	686952.1800	4136988.9700	5.3200
07/05/2006 16:58:01.429	686951.9400	4136988.5700	5.3000
07/05/2006 16:58:01.571	686951.8200	4136988.3800	5.3000
07/05/2006 16:58:02.200	686951.3200	4136987.5200	5.3500
07/05/2006 16:58:02.400	686951.1700	4136987.2500	5.3500
07/05/2006 16:58:02.600	686951.0200	4136986.9700	5.3500
07/05/2006 16:58:02.800	686950.8700	4136986.7000	5.3200
07/05/2006 16:58:03.333	686950.4900	4136986.0100	5.2800
07/05/2006 16:58:03.500	686950.3800	4136985.8000	5.3000
07/05/2006 16:58:04.500	686949.6900	4136984.4800	5.3200
07/05/2006 16:58:05.167	686949.2400	4136983.5600	5.2800
07/05/2006 16:58:05.333	686949.1300	4136983.3200	5.3000
07/05/2006 16:58:05.500	686949.0300	4136983.0800	5.2700
07/05/2006 16:58:05.667	686948.9200	4136982.8400	5.3000
07/05/2006 16:58:05.833	686948.8200	4136982.6000	5.3200
07/05/2006 16:58:06.833	686948.2400	4136981.1900	5.2500
07/05/2006 16:58:07.500	686947.8300	4136980.2700	5.1600
07/05/2006 16:58:07.667	686947.7200	4136980.0500	5.1600
07/05/2006 16:58:08.333	686947.3000	4136979.1600	5.1600
07/05/2006 16:58:09.500	686946.6600	4136977.6400	5.0000
07/05/2006 16:58:09.833	686946.5000	4136977.2100	5.0800
07/05/2006 16:58:11.167	686945.9300	4136975.3500	4.7700
07/05/2006 16:58:11.333	686945.8600	4136975.1000	4.7800
07/05/2006 16:58:11.500	686945.7800	4136974.8400	4.7800
07/05/2006 16:58:11.667	686945.7100	4136974.5800	4.7700
07/05/2006 16:58:11.833	686945.6400	4136974.3300	4.7700
07/05/2006 16:58:12.000	686945.5600	4136974.0700	4.7400
07/05/2006 16:58:12.167	686945.5000	4136973.8200	4.7400
07/05/2006 16:58:13.333	686945.0600	4136972.0800	4.6100
07/05/2006 16:58:13.500	686945.0200	4136971.8400	4.5800
07/05/2006 16:58:13.667	686944.9700	4136971.6000	4.5500
07/05/2006 16:58:15.667	686944.4600	4136968.5100	4.1400
07/05/2006 16:58:15.833	686944.4300	4136968.2300	4.1700
07/05/2006 16:58:16.833	686944.2400	4136966.5800	3.9500
07/05/2006 16:58:17.000	686944.2100	4136966.3100	3.9500
07/05/2006 16:58:17.167	686944.1800	4136966.0300	3.9500
07/05/2006 16:58:18.000	686944.0400	4136964.6400	3.9400
07/05/2006 16:58:18.167	686944.0200	4136964.3500	3.9200
07/05/2006 16:58:18.333	686943.9900	4136964.0600	3.8900
07/05/2006 16:58:18.667	686943.9300	4136963.4900	3.8400
07/05/2006 16:58:18.833	686943.9000	4136963.2000	3.8400
07/05/2006 16:58:19.333	686943.8200	4136962.3500	3.7300
07/05/2006 16:58:19.500	686943.7900	4136962.0700	3.7300
07/05/2006 16:58:19.667	686943.7700	4136961.7900	3.7000
07/05/2006 16:58:19.833	686943.7400	4136961.5200	3.7000
07/05/2006 16:58:20.143	686943.6900	4136960.9900	3.7600
07/05/2006 16:58:22.167	686943.3700	4136957.6600	3.5900
07/05/2006 16:58:22.333	686943.3400	4136957.4000	3.5900
07/05/2006 16:58:22.667	686943.2800	4136956.8900	3.5400
07/05/2006 16:58:23.500	686943.0900	4136955.5100	3.3500
07/05/2006 16:58:23.667	686943.0500	4136955.2200	3.3500
07/05/2006 16:58:23.833	686943.0100	4136954.9300	3.3800
07/05/2006 16:58:24.000	686942.9600	4136954.6500	3.3500
07/05/2006 16:58:25.167	686942.7600	4136952.7900	3.4100
07/05/2006 16:58:25.333	686942.7200	4136952.5400	3.4100
07/05/2006 16:58:25.500	686942.6800	4136952.2900	3.4000
07/05/2006 16:58:25.667	686942.6400	4136952.0400	3.4000
07/05/2006 16:58:25.833	686942.6000	4136951.7900	3.4000
07/05/2006 16:58:26.000	686942.5600	4136951.5400	3.4100
07/05/2006 16:58:26.167	686942.5100	4136951.2900	3.4500
07/05/2006 16:58:26.667	686942.3800	4136950.5700	3.5400
07/05/2006 16:58:27.167	686942.2500	4136949.8400	3.4200
07/05/2006 16:58:27.333	686942.2000	4136949.5800	3.4500
07/05/2006 16:58:27.500	686942.1600	4136949.3300	3.4800
07/05/2006 16:58:27.667	686942.1200	4136949.0800	3.4800
07/05/2006 16:58:27.833	686942.0800	4136948.8300	3.4500
07/05/2006 16:58:28.000	686942.0400	4136948.5700	3.4500
07/05/2006 16:58:28.167	686942.0100	4136948.3200	3.4500
07/05/2006 16:58:28.333	686941.9700	4136948.0700	3.4800
07/05/2006 16:58:28.500	686941.9400	4136947.8100	3.4800
07/05/2006 16:58:29.500	686941.6900	4136946.2500	3.7000
07/05/2006 16:58:29.667	686941.6400	4136945.9800	3.7300
07/05/2006 16:58:29.833	686941.5900	4136945.7100	3.7000
07/05/2006 16:58:30.000	686941.5400	4136945.4500	3.7000
07/05/2006 16:58:30.167	686941.4900	4136945.1800	3.7000
07/05/2006 16:58:31.167	686941.1900	4136943.6000	3.8600
07/05/2006 16:58:31.333	686941.1400	4136943.3500	3.8900
07/05/2006 16:58:31.500	686941.1000	4136943.1100	3.8900
07/05/2006 16:58:31.667	686941.0500	4136942.8600	3.9200
07/05/2006 16:58:32.167	686940.9000	4136942.1300	4.0300
07/05/2006 16:58:32.333	686940.8500	4136941.8800	4.0000
07/05/2006 16:58:32.500	686940.8000	4136941.6400	4.0000
07/05/2006 16:58:32.667	686940.7500	4136941.4000	4.0000
07/05/2006 16:58:32.833	686940.7000	4136941.1600	4.0000
07/05/2006 16:58:33.000	686940.6500	4136940.9100	4.0000
07/05/2006 16:58:33.167	686940.6000	4136940.6700	4.0000
07/05/2006 16:58:33.833	686940.3900	4136939.6800	4.0700
07/05/2006 16:58:34.167	686940.2800	4136939.2000	4.0000
07/05/2006 16:58:34.500	686940.1700	4136938.7400	4.0800
07/05/2006 16:58:34.667	686940.1100	4136938.5100	4.1100
07/05/2006 16:58:34.833	686940.0500	4136938.2800	4.1200
07/05/2006 16:58:35.000	686939.9900	4136938.0600	4.1200
07/05/2006 16:58:36.167	686939.6900	4136936.5600	4.3700
07/05/2006 16:58:36.333	686939.6500	4136936.3500	4.3700
07/05/2006 16:58:36.500	686939.6000	4136936.1300	4.3700
07/05/2006 16:58:50.333	686936.0400	4136918.9300	6.4700
07/05/2006 16:58:50.500	686936.0200	4136918.7400	6.5000
07/05/2006 16:58:50.833	686935.9600	4136918.3500	6.5300
07/05/2006 16:58:51.000	686935.9400	4136918.1500	6.5400
07/05/2006 16:58:51.286	686935.9200	4136917.9900	6.5400
07/05/2006 16:58:51.571	686935.9100	4136917.8300	6.5400
07/05/2006 16:58:51.857	686935.9000	4136917.6600	6.5400
07/05/2006 16:58:52.143	686935.8800	4136917.5000	6.5600
07/05/2006 16:58:55.000	686935.5000	4136913.8500	6.1800
07/05/2006 16:58:57.333	686935.4400	4136911.1400	6.7400
07/05/2006 16:58:57.500	686935.4300	4136910.9200	6.7400
07/05/2006 16:58:59.333	686935.2700	4136908.4300	6.2900
07/05/2006 16:59:03.500	686934.1300	4136903.0400	5.5200
07/05/2006 16:59:03.667	686934.0700	4136902.8500	5.5500
07/05/2006 16:59:04.000	686933.9500	4136902.4700	5.6000
07/05/2006 16:59:04.167	686933.8600	4136902.3100	5.6300
07/05/2006 16:59:04.333	686933.7700	4136902.1500	5.6000
07/05/2006 16:59:07.333	686932.5200	4136899.3800	5.4100
07/05/2006 16:59:07.833	686932.3400	4136898.9500	5.3300
07/05/2006 16:59:08.000	686932.2800	4136898.8000	5.3000
07/05/2006 16:59:08.500	686932.0900	4136898.3700	5.2200
07/05/2006 16:59:08.667	686932.0300	4136898.2300	5.2200
07/05/2006 16:59:08.833	686931.9600	4136898.0900	5.2200
07/05/2006 16:59:09.000	686931.9000	4136897.9400	5.2200
07/05/2006 16:59:09.167	686931.8500	4136897.7900	5.2200
07/05/2006 16:59:09.333	686931.8000	4136897.6400	5.2200
07/05/2006 16:59:09.500	686931.7500	4136897.4800	5.2200
07/05/2006 16:59:09.667	686931.7000	4136897.3300	5.2200
07/05/2006 16:59:09.833	686931.6600	4136897.1700	5.1900
07/05/2006 16:59:10.167	686931.5700	4136896.8500	5.1300
07/05/2006 16:59:10.667	686931.4600	4136896.3400	5.2200
07/05/2006 16:59:10.833	686931.4200	4136896.1700	5.2200
07/05/2006 16:59:11.000	686931.3800	4136896.0000	5.2500
07/05/2006 16:59:11.286	686931.3500	4136895.8500	5.2800
07/05/2006 16:59:11.571	686931.3100	4136895.7000	5.2800
07/05/2006 16:59:11.857	686931.2700	4136895.5500	5.2200
07/05/2006 16:59:12.143	686931.2400	4136895.4000	5.2500
07/05/2006 16:59:12.429	686931.2000	4136895.2500	5.2700
07/05/2006 16:59:12.714	686931.1700	4136895.1000	5.3000
07/05/2006 16:59:13.000	686931.1300	4136894.9500	5.3300
07/05/2006 16:59:13.000	686931.0900	4136894.7700	5.3300
07/05/2006 16:59:13.000	686931.0500	4136894.5800	5.4400
07/05/2006 16:59:13.000	686931.0100	4136894.4000	5.3800
07/05/2006 16:59:13.000	686930.9700	4136894.2200	5.3200
07/05/2006 16:59:13.000	686930.9200	4136894.0400	5.3500
07/05/2006 16:59:13.000	686930.8800	4136893.8500	5.4400
07/05/2006 16:59:13.667	686930.6900	4136893.1000	5.3000
07/05/2006 16:59:13.833	686930.6400	4136892.9100	5.3200
07/05/2006 16:59:14.000	686930.6000	4136892.7200	5.3500
07/05/2006 16:59:14.400	686930.4900	4136892.2500	5.4300
07/05/2006 16:59:14.600	686930.4400	4136892.0100	5.3800
07/05/2006 16:59:15.000	686930.3300	4136891.5300	5.3200
07/05/2006 16:59:15.167	686930.2900	4136891.3100	5.3200
07/05/2006 16:59:15.333	686930.2600	4136891.0900	5.3200
07/05/2006 16:59:15.833	686930.1500	4136890.4400	5.4300
07/05/2006 16:59:16.667	686929.9600	4136889.3500	5.3500
07/05/2006 16:59:16.833	686929.9200	4136889.1300	5.3300
07/05/2006 16:59:17.000	686929.8800	4136888.9100	5.3500
07/05/2006 16:59:17.167	686929.8300	4136888.7000	5.3800
07/05/2006 16:59:17.667	686929.6900	4136888.0500	5.4900
07/05/2006 16:59:18.833	686929.3700	4136886.5000	5.2200
07/05/2006 16:59:19.000	686929.3300	4136886.2800	5.2500
07/05/2006 16:59:19.143	686929.2900	4136886.1000	5.2500
07/05/2006 16:59:19.714	686929.1300	4136885.3900	5.1900
07/05/2006 16:59:19.857	686929.0800	4136885.2100	5.1600
07/05/2006 16:59:20.400	686928.9200	4136884.5500	5.1600
07/05/2006 16:59:21.833	686928.4500	4136882.8300	4.8800
07/05/2006 16:59:22.000	686928.3900	4136882.6300	4.8800
07/05/2006 16:59:28.000	686925.1100	4136874.5200	5.3100
07/05/2006 16:59:28.167	686925.0200	4136874.3000	5.3300
07/05/2006 16:59:28.500	686924.8300	4136873.8600	5.3800
07/05/2006 16:59:28.667	686924.7300	4136873.6400	5.4100
07/05/2006 16:59:28.833	686924.6400	4136873.4200	5.4300
07/05/2006 16:59:29.000	686924.5500	4136873.2000	5.4300
07/05/2006 16:59:29.167	686924.4600	4136872.9900	5.4600
07/05/2006 16:59:29.333	686924.3800	4136872.7800	5.4600
07/05/2006 16:59:29.500	686924.3000	4136872.5600	5.4900
07/05/2006 16:59:29.667	686924.2200	4136872.3500	5.4900
07/05/2006 16:59:29.833	686924.1300	4136872.1400	5.4900
07/05/2006 16:59:30.000	686924.0500	4136871.9200	5.4900
07/05/2006 16:59:30.167	686923.9700	4136871.7100	5.4900
07/05/2006 16:59:30.333	686923.8900	4136871.5000	5.4900
07/05/2006 16:59:30.833	686923.6500	4136870.8500	5.5700
07/05/2006 16:59:31.000	686923.5700	4136870.6400	5.5700
07/05/2006 16:59:31.167	686923.4900	4136870.4300	5.6000
07/05/2006 16:59:31.333	686923.4100	4136870.2300	5.6000
07/05/2006 16:59:32.000	686923.0800	4136869.4000	5.5100
07/05/2006 16:59:32.167	686923.0100	4136869.2000	5.5400
07/05/2006 16:59:32.333	686922.9300	4136868.9900	5.5400
07/05/2006 16:59:32.500	686922.8600	4136868.7900	5.5700
07/05/2006 16:59:32.833	686922.7100	4136868.3800	5.4900
07/05/2006 16:59:33.000	686922.6300	4136868.1800	5.4900
07/05/2006 16:59:33.167	686922.5500	4136867.9800	5.4900
07/05/2006 16:59:33.500	686922.3900	4136867.5800	5.4100
07/05/2006 16:59:35.000	686921.6400	4136865.7900	5.0800
07/05/2006 16:59:35.167	686921.5600	4136865.5800	5.0800
07/05/2006 16:59:35.500	686921.4000	4136865.1700	5.1400
07/05/2006 16:59:35.667	686921.3200	4136864.9700	5.1400
07/05/2006 16:59:35.833	686921.2400	4136864.7600	5.1400
07/05/2006 16:59:36.500	686920.9300	4136863.9500	5.0300
07/05/2006 16:59:36.667	686920.8500	4136863.7500	5.0600
07/05/2006 16:59:36.833	686920.7700	4136863.5500	5.0800
07/05/2006 16:59:37.000	686920.6900	4136863.3500	5.1100
07/05/2006 16:59:37.167	686920.6100	4136863.1500	5.1100
07/05/2006 16:59:37.333	686920.5300	4136862.9500	5.1400
07/05/2006 16:59:37.500	686920.4500	4136862.7500	5.1100
07/05/2006 16:59:37.667	686920.3700	4136862.5500	5.1400
07/05/2006 16:59:38.000	686920.2000	4136862.1600	5.1100
07/05/2006 16:59:38.143	686920.1300	4136861.9900	5.1400
07/05/2006 16:59:38.286	686920.0600	4136861.8200	5.1400
07/05/2006 16:59:38.429	686919.9800	4136861.6600	5.1700
07/05/2006 16:59:38.571	686919.9100	4136861.4900	5.1700
07/05/2006 16:59:38.714	686919.8400	4136861.3200	5.2000
07/05/2006 16:59:38.857	686919.7700	4136861.1600	5.2200
07/05/2006 16:59:39.000	686919.6900	4136860.9900	5.2500
07/05/2006 16:59:39.167	686919.6100	4136860.7900	5.2500
07/05/2006 16:59:39.333	686919.5400	4136860.5800	5.2500
07/05/2006 16:59:39.500	686919.4600	4136860.3800	5.2800
07/05/2006 16:59:39.667	686919.3800	4136860.1800	5.3000
07/05/2006 16:59:39.833	686919.3000	4136859.9800	5.2800
07/05/2006 16:59:40.000	686919.2200	4136859.7700	5.3000
07/05/2006 16:59:40.167	686919.1400	4136859.5700	5.2800
07/05/2006 16:59:40.333	686919.0600	4136859.3800	5.3000
07/05/2006 16:59:40.500	686918.9800	4136859.1800	5.3000
07/05/2006 16:59:40.667	686918.8900	4136858.9800	5.2800
07/05/2006 16:59:41.000	686918.7300	4136858.5800	5.3300
07/05/2006 16:59:41.167	686918.6400	4136858.3900	5.3000
07/05/2006 16:59:41.333	686918.5500	4136858.2000	5.3300
07/05/2006 16:59:41.500	686918.4700	4136858.0000	5.3600
07/05/2006 16:59:41.667	686918.3800	4136857.8100	5.3300
07/05/2006 16:59:41.833	686918.2900	4136857.6200	5.3300
07/05/2006 16:59:42.000	686918.2000	4136857.4300	5.3300
07/05/2006 16:59:42.200	686918.1000	4136857.1900	5.3000
07/05/2006 16:59:42.400	686917.9900	4136856.9600	5.3300
07/05/2006 16:59:42.600	686917.8900	4136856.7200	5.3300
07/05/2006 16:59:42.800	686917.7900	4136856.4900	5.3300
07/05/2006 16:59:43.000	686917.6800	4136856.2500	5.3300
07/05/2006 16:59:43.167	686917.6100	4136856.0500	5.3300
07/05/2006 16:59:43.333	686917.5400	4136855.8400	5.3600
07/05/2006 16:59:43.500	686917.4700	4136855.6300	5.3900
07/05/2006 16:59:43.667	686917.4000	4136855.4300	5.3600
07/05/2006 16:59:43.833	686917.3300	4136855.2200	5.3600
07/05/2006 16:59:44.000	686917.2600	4136855.0100	5.3900
07/05/2006 16:59:44.167	686917.1900	4136854.8100	5.3800
07/05/2006 16:59:44.333	686917.1200	4136854.6000	5.3800
07/05/2006 16:59:44.500	686917.0500	4136854.4000	5.3800
07/05/2006 16:59:44.667	686916.9800	4136854.1900	5.4100
07/05/2006 16:59:45.286	686916.7200	4136853.4400	5.4700
07/05/2006 16:59:45.429	686916.6600	4136853.2700	5.4400
07/05/2006 16:59:45.571	686916.6000	4136853.1000	5.4400
07/05/2006 16:59:45.714	686916.5400	4136852.9300	5.4400
07/05/2006 16:59:45.857	686916.4800	4136852.7600	5.4400
07/05/2006 16:59:46.000	686916.4200	4136852.5900	5.4700
07/05/2006 16:59:46.200	686916.3300	4136852.3500	5.5200
07/05/2006 16:59:46.600	686916.1600	4136851.8700	5.4700
07/05/2006 16:59:46.800	686916.0700	4136851.6300	5.5000
07/05/2006 16:59:47.000	686915.9900	4136851.4000	5.5200
07/05/2006 16:59:47.333	686915.8500	4136851.0000	5.5800
07/05/2006 16:59:47.500	686915.7700	4136850.8000	5.5800
07/05/2006 16:59:47.667	686915.7000	4136850.6000	5.5800
07/05/2006 16:59:47.833	686915.6300	4136850.4000	5.5800
07/05/2006 16:59:48.167	686915.4900	4136850.0000	5.5000
07/05/2006 16:59:48.333	686915.4200	4136849.8000	5.5200
07/05/2006 16:59:48.667	686915.2700	4136849.4100	5.5800
07/05/2006 16:59:48.833	686915.2000	4136849.2100	5.5500
07/05/2006 16:59:49.000	686915.1300	4136849.0100	5.5500
07/05/2006 16:59:49.167	686915.0600	4136848.8100	5.5800
07/05/2006 16:59:49.333	686914.9800	4136848.6200	5.5500
07/05/2006 16:59:49.500	686914.9100	4136848.4200	5.5500
07/05/2006 16:59:49.667	686914.8300	4136848.2300	5.5800
07/05/2006 16:59:49.833	686914.7600	4136848.0300	5.5800
07/05/2006 16:59:50.333	686914.5400	4136847.4500	5.5500
07/05/2006 16:59:50.833	686914.3200	4136846.8600	5.5800
07/05/2006 16:59:51.000	686914.2500	4136846.6600	5.5800
07/05/2006 16:59:51.333	686914.1100	4136846.2700	5.5200
07/05/2006 16:59:51.833	686913.9100	4136845.6900	5.5100
07/05/2006 16:59:52.000	686913.8400	4136845.4900	5.5100
07/05/2006 16:59:52.143	686913.7800	4136845.3200	5.4800
07/05/2006 16:59:52.286	686913.7100	4136845.1500	5.5100
07/05/2006 16:59:52.429	686913.6500	4136844.9800	5.5100
07/05/2006 16:59:52.714	686913.5300	4136844.6400	5.5500
07/05/2006 16:59:53.600	686913.1300	4136843.5300	5.3600
07/05/2006 16:59:54.500	686912.7100	4136842.3400	5.3000
07/05/2006 16:59:54.667	686912.6400	4136842.1200	5.3000
07/05/2006 16:59:54.833	686912.5600	4136841.8900	5.2800
07/05/2006 16:59:55.000	686912.4800	4136841.6700	5.2800
07/05/2006 16:59:55.143	686912.4100	4136841.4900	5.2800
07/05/2006 16:59:55.571	686912.1800	4136840.9300	5.3000
07/05/2006 16:59:56.500	686911.7000	4136839.6800	5.2200
07/05/2006 16:59:56.667	686911.6200	4136839.4400	5.2200
07/05/2006 16:59:57.000	686911.4500	4136838.9800	5.1400
07/05/2006 16:59:57.200	686911.3500	4136838.7100	5.1700
07/05/2006 16:59:57.600	686911.1400	4136838.1700	5.2500
07/05/2006 16:59:58.000	686910.9400	4136837.6300	5.2500
07/05/2006 16:59:58.500	686910.6800	4136836.9300	5.1600
07/05/2006 16:59:58.667	686910.6000	4136836.7000	5.2000
07/05/2006 16:59:58.833	686910.5100	4136836.4700	5.2000
07/05/2006 16:59:59.000	686910.4200	4136836.2300	5.2000
07/05/2006 16:59:59.167	686910.3400	4136836.0000	5.2000
07/05/2006 16:59:59.333	686910.2500	4136835.7700	5.2000
07/05/2006 16:59:59.500	686910.1600	4136835.5400	5.2200
07/05/2006 16:59:59.667	686910.0800	4136835.3100	5.2300
07/05/2006 17:00:00.167	686909.8000	4136834.6300	5.3300
07/05/2006 17:00:00.333	686909.7100	4136834.4100	5.3600
07/05/2006 17:00:00.500	686909.6100	4136834.2000	5.3600
07/05/2006 17:00:01.333	686909.1300	4136833.1200	5.2300
07/05/2006 17:00:01.500	686909.0400	4136832.9100	5.2500
07/05/2006 17:00:01.667	686908.9500	4136832.6900	5.2800
07/05/2006 17:00:01.833	686908.8600	4136832.4800	5.2800
07/05/2006 17:00:02.167	686908.6800	4136832.0500	5.3300
07/05/2006 17:00:02.500	686908.5100	4136831.6200	5.2800
07/05/2006 17:00:02.667	686908.4200	4136831.4100	5.2500
07/05/2006 17:00:02.833	686908.3300	4136831.2000	5.2800
07/05/2006 17:00:03.000	686908.2500	4136830.9800	5.3000
07/05/2006 17:00:03.333	686908.0800	4136830.5500	5.2200
07/05/2006 17:00:03.500	686907.9900	4136830.3400	5.2200
07/05/2006 17:00:04.000	686907.7300	4136829.7000	5.2200
07/05/2006 17:00:04.167	686907.6400	4136829.4900	5.2200
07/05/2006 17:00:04.333	686907.5500	4136829.2800	5.2500
07/05/2006 17:00:05.500	686906.9100	4136827.8400	5.2200
07/05/2006 17:00:05.667	686906.8300	4136827.6400	5.2000
07/05/2006 17:00:06.000	686906.6500	4136827.2300	5.2500
07/05/2006 17:00:06.333	686906.5500	4136827.0500	5.3300
07/05/2006 17:00:06.500	686906.5000	4136826.9600	5.3300
07/05/2006 17:00:06.667	686906.4500	4136826.8700	5.3300
07/05/2006 17:00:06.833	686906.4000	4136826.7800	5.3000
07/05/2006 17:00:07.000	686906.3500	4136826.6900	5.3000
07/05/2006 17:00:07.333	686906.1600	4136826.2900	5.2500
07/05/2006 17:00:07.500	686906.0700	4136826.0900	5.2500
07/05/2006 17:00:07.833	686905.8800	4136825.6900	5.3300
07/05/2006 17:00:08.167	686905.6800	4136825.2700	5.2500
07/05/2006 17:00:08.333	686905.5700	4136825.0500	5.2800
07/05/2006 17:00:08.667	686905.3600	4136824.6000	5.3300
07/05/2006 17:00:09.500	686904.8000	4136823.5900	5.2800
07/05/2006 17:00:09.667	686904.6900	4136823.4000	5.2500
07/05/2006 17:00:09.833	686904.5700	4136823.2100	5.2800
07/05/2006 17:00:10.000	686904.4600	4136823.0200	5.2800
07/05/2006 17:00:10.667	686904.0200	4136822.3100	5.2000
07/05/2006 17:00:11.000	686903.8000	4136821.9600	5.2800
07/05/2006 17:00:11.143	686903.7000	4136821.8200	5.2500
07/05/2006 17:00:11.286	686903.6000	4136821.6800	5.2500
07/05/2006 17:00:11.714	686903.3000	4136821.2600	5.2500
07/05/2006 17:00:11.857	686903.2000	4136821.1200	5.2500
07/05/2006 17:00:12.000	686903.1000	4136820.9800	5.2800
07/05/2006 17:00:12.167	686902.9800	4136820.8200	5.2800
07/05/2006 17:00:12.500	686902.7300	4136820.5000	5.2000
07/05/2006 17:00:13.600	686901.9200	4136819.4600	5.0600
07/05/2006 17:00:13.800	686901.7700	4136819.2700	5.0600
07/05/2006 17:00:14.000	686901.6200	4136819.0800	5.1100
07/05/2006 17:00:14.286	686901.5100	4136818.9500	5.0600
07/05/2006 17:00:14.571	686901.4000	4136818.8200	5.0800
07/05/2006 17:00:15.143	686901.1800	4136818.5500	5.0000
07/05/2006 17:00:15.429	686901.0700	4136818.4200	5.0600
07/05/2006 17:00:16.000	686900.8500	4136818.1500	4.9200
07/05/2006 17:00:16.000	686900.6900	4136817.9600	4.8700
07/05/2006 17:00:16.000	686900.5300	4136817.7700	4.7800
07/05/2006 17:00:16.000	686900.3700	4136817.5800	4.7800
07/05/2006 17:00:16.000	686900.2000	4136817.3900	4.8400
07/05/2006 17:00:16.000	686900.0400	4136817.2000	4.8700
07/05/2006 17:00:16.333	686899.7400	4136816.9000	4.9400
07/05/2006 17:00:16.500	686899.5900	4136816.7600	4.9200
07/05/2006 17:00:16.667	686899.4300	4136816.6100	4.9200
07/05/2006 17:00:16.833	686899.2800	4136816.4600	4.9400
07/05/2006 17:00:17.000	686899.1300	4136816.3100	4.9400
07/05/2006 17:00:17.333	686898.8200	4136816.0000	4.8900
07/05/2006 17:00:17.833	686898.3500	4136815.5400	4.7800
07/05/2006 17:00:18.429	686897.8200	4136814.9200	4.6700
07/05/2006 17:00:19.000	686897.3200	4136814.3000	4.7300
07/05/2006 17:00:19.200	686897.1400	4136814.0900	4.7800
07/05/2006 17:00:19.400	686896.9600	4136813.8800	4.8100
07/05/2006 17:00:20.000	686896.4200	4136813.2500	4.8400
07/05/2006 17:00:20.167	686896.2700	4136813.0800	4.8100
07/05/2006 17:00:20.333	686896.1300	4136812.9200	4.7800
07/05/2006 17:00:20.667	686895.8300	4136812.5800	4.7200
07/05/2006 17:00:20.833	686895.6900	4136812.4200	4.7200
07/05/2006 17:00:21.000	686895.5400	4136812.2500	4.7300
07/05/2006 17:00:21.333	686895.2500	4136811.8900	4.8100
07/05/2006 17:00:22.000	686894.6800	4136811.1800	4.8100
07/05/2006 17:00:22.333	686894.3800	4136810.8400	4.7500
07/05/2006 17:00:22.667	686894.0900	4136810.5000	4.8100
07/05/2006 17:00:23.000	686893.7900	4136810.1600	4.7300
07/05/2006 17:00:24.000	686893.0000	4136809.1700	4.5000
07/05/2006 17:00:24.167	686892.8700	4136809.0100	4.5300
07/05/2006 17:00:24.333	686892.7300	4136808.8500	4.5300
07/05/2006 17:00:24.500	686892.6000	4136808.6900	4.5600
07/05/2006 17:00:24.667	686892.4700	4136808.5300	4.5600
07/05/2006 17:00:25.200	686892.0400	4136808.0200	4.6700
07/05/2006 17:00:25.400	686891.8900	4136807.8400	4.7000
07/05/2006 17:00:25.800	686891.5700	4136807.4600	4.6200
07/05/2006 17:00:26.286	686891.2100	4136807.0100	4.5600
07/05/2006 17:00:27.000	686890.6800	4136806.3400	4.7300
07/05/2006 17:00:27.600	686890.2600	4136805.7700	4.6100
07/05/2006 17:00:27.800	686890.1200	4136805.5700	4.5900
07/05/2006 17:00:28.167	686889.8500	4136805.2300	4.5000
07/05/2006 17:00:28.333	686889.7300	4136805.0800	4.4700
07/05/2006 17:00:28.500	686889.6100	4136804.9300	4.4700
07/05/2006 17:00:28.667	686889.4800	4136804.7900	4.5000
07/05/2006 17:00:28.833	686889.3600	4136804.6400	4.5300
07/05/2006 17:00:29.000	686889.2300	4136804.4900	4.5600
07/05/2006 17:00:29.167	686889.1200	4136804.3400	4.5600
07/05/2006 17:00:29.333	686889.0000	4136804.2000	4.5600
07/05/2006 17:00:29.667	686888.7700	4136803.9000	4.5000
07/05/2006 17:00:29.833	686888.6500	4136803.7600	4.5000
07/05/2006 17:00:30.167	686888.4100	4136803.4500	4.5600
07/05/2006 17:00:30.333	686888.2700	4136803.3000	4.5300
07/05/2006 17:00:30.500	686888.1400	4136803.1400	4.5600
07/05/2006 17:00:30.667	686888.0100	4136802.9800	4.5600
07/05/2006 17:00:30.833	686887.8700	4136802.8200	4.5900
07/05/2006 17:00:31.429	686887.3700	4136802.2800	4.4700
07/05/2006 17:00:33.000	686885.9300	4136800.8300	4.3900
07/05/2006 17:00:33.167	686885.7500	4136800.6800	4.3900
07/05/2006 17:00:33.500	686885.4000	4136800.3600	4.4500
07/05/2006 17:00:33.667	686885.2300	4136800.2000	4.4700
07/05/2006 17:00:33.833	686885.0600	4136800.0400	4.5000
07/05/2006 17:00:34.000	686884.8800	4136799.8800	4.4900
07/05/2006 17:00:34.167	686884.7000	4136799.7400	4.5000
07/05/2006 17:00:34.333	686884.5200	4136799.5900	4.4700
07/05/2006 17:00:34.667	686884.1500	4136799.2900	4.4200
07/05/2006 17:00:35.167	686883.5800	4136798.8500	4.5300
07/05/2006 17:00:37.000	686881.3800	4136797.2700	4.5300
07/05/2006 17:00:37.500	686880.8200	4136796.7400	4.4700
07/05/2006 17:00:38.000	686880.2600	4136796.2100	4.5000
07/05/2006 17:00:38.333	686879.8700	4136795.8100	4.4500
07/05/2006 17:00:38.500	686879.6700	4136795.6100	4.4200
07/05/2006 17:00:39.167	686878.8600	4136794.8200	4.5300
07/05/2006 17:00:39.333	686878.6500	4136794.6100	4.5000
07/05/2006 17:00:39.667	686878.2200	4136794.2100	4.4200
07/05/2006 17:00:39.833	686878.0100	4136794.0100	4.4500
07/05/2006 17:00:40.000	686877.7900	4136793.8100	4.4500
07/05/2006 17:00:40.167	686877.5800	4136793.6000	4.4200
07/05/2006 17:00:40.500	686877.1700	4136793.1700	4.4000
07/05/2006 17:00:40.667	686876.9600	4136792.9600	4.3900
07/05/2006 17:00:40.833	686876.7500	4136792.7500	4.4300
07/05/2006 17:00:41.667	686875.7200	4136791.5700	4.6100
07/05/2006 17:00:42.667	686874.4300	4136790.1100	4.7800
07/05/2006 17:00:42.833	686874.2100	4136789.8700	4.8100
07/05/2006 17:00:43.167	686873.7900	4136789.3700	4.8700
07/05/2006 17:00:43.833	686872.9600	4136788.3900	5.0000
07/05/2006 17:00:44.500	686872.1500	4136787.4400	4.8700
07/05/2006 17:00:44.667	686871.9500	4136787.2000	4.8900
07/05/2006 17:00:45.500	686871.0000	4136786.0800	4.9200
07/05/2006 17:00:45.667	686870.8200	4136785.8600	4.9200
07/05/2006 17:00:46.000	686870.4500	4136785.4200	4.9700
07/05/2006 17:00:46.833	686869.5500	4136784.3500	5.1100
07/05/2006 17:00:47.000	686869.3700	4136784.1300	5.1400
07/05/2006 17:00:47.167	686869.1900	4136783.9000	5.1700
07/05/2006 17:00:47.333	686869.0200	4136783.6800	5.2000
07/05/2006 17:00:48.333	686867.9500	4136782.3300	5.2500
07/05/2006 17:00:48.833	686867.4200	4136781.6700	5.2800
07/05/2006 17:00:49.000	686867.2400	4136781.4500	5.3000
07/05/2006 17:00:49.167	686867.0700	4136781.2300	5.3300
07/05/2006 17:00:49.500	686866.7300	4136780.7800	5.4100
07/05/2006 17:00:49.667	686866.5600	4136780.5600	5.3900
07/05/2006 17:00:49.833	686866.3900	4136780.3400	5.4100
07/05/2006 17:00:50.000	686866.2200	4136780.1200	5.4400
07/05/2006 17:00:50.167	686866.0500	4136779.9000	5.4100
07/05/2006 17:00:50.333	686865.8700	4136779.6800	5.4100
07/05/2006 17:00:50.500	686865.7000	4136779.4700	5.4400
07/05/2006 17:00:51.167	686865.0100	4136778.6200	5.5800
07/05/2006 17:00:51.333	686864.8300	4136778.4300	5.6000
07/05/2006 17:00:51.500	686864.6500	4136778.2300	5.5800
07/05/2006 17:00:51.833	686864.2900	4136777.8300	5.5000
07/05/2006 17:00:52.000	686864.1100	4136777.6300	5.5200
07/05/2006 17:00:52.167	686863.9400	4136777.4300	5.5500
07/05/2006 17:00:53.333	686862.7500	4136776.0600	5.5800
07/05/2006 17:00:54.000	686862.1000	4136775.3100	5.7400
07/05/2006 17:00:54.167	686861.9400	4136775.1200	5.7700
07/05/2006 17:00:55.000	686861.1400	4136774.1900	5.6000
07/05/2006 17:00:55.167	686861.0000	4136774.0100	5.6300
07/05/2006 17:00:56.714	686859.6800	4136772.3200	5.8600
07/05/2006 17:00:57.800	686858.7500	4136771.1900	5.8500
07/05/2006 17:00:58.000	686858.5800	4136770.9900	5.8200
07/05/2006 17:00:58.167	686858.4300	4136770.8200	5.7900
07/05/2006 17:00:58.333	686858.2900	4136770.6600	5.7600
07/05/2006 17:00:58.500	686858.1400	4136770.4900	5.7600
07/05/2006 17:00:59.500	686857.2900	4136769.4900	5.5400
07/05/2006 17:00:59.667	686857.1500	4136769.3300	5.5400
07/05/2006 17:00:59.833	686857.0100	4136769.1600	5.5700
07/05/2006 17:01:00.500	686856.4500	4136768.5000	5.7100
07/05/2006 17:01:01.667	686855.5000	4136767.3500	5.4400
07/05/2006 17:01:02.833	686854.5900	4136766.1700	5.6600
07/05/2006 17:01:03.143	686854.3600	4136765.8600	5.6800
07/05/2006 17:01:03.714	686853.9300	4136765.2800	5.5700
07/05/2006 17:01:03.857	686853.8200	4136765.1300	5.5400
07/05/2006 17:01:04.000	686853.7200	4136764.9900	5.5700
07/05/2006 17:01:04.800	686853.1300	4136764.2100	5.4300
07/05/2006 17:01:05.167	686852.8600	4136763.8500	5.3500
07/05/2006 17:01:05.833	686852.3800	4136763.2000	5.2200
07/05/2006 17:01:06.333	686852.0300	4136762.7100	5.1300
07/05/2006 17:01:06.500	686851.9100	4136762.5400	5.1600
07/05/2006 17:01:06.667	686851.8000	4136762.3800	5.1900
07/05/2006 17:01:07.333	686851.3500	4136761.7300	5.3000
07/05/2006 17:01:07.500	686851.2400	4136761.5700	5.3000
07/05/2006 17:01:08.000	686850.9100	4136761.0900	5.1900
07/05/2006 17:01:08.167	686850.8000	4136760.9300	5.1600
07/05/2006 17:01:08.333	686850.6900	4136760.7700	5.1600
07/05/2006 17:01:09.333	686850.0300	4136759.7800	5.1900
07/05/2006 17:01:09.500	686849.9300	4136759.6200	5.1600
07/05/2006 17:01:09.667	686849.8200	4136759.4500	5.1600
07/05/2006 17:01:11.286	686848.8000	4136757.8200	4.7700
07/05/2006 17:01:11.429	686848.7100	4136757.6700	4.7700
07/05/2006 17:01:11.571	686848.6200	4136757.5300	4.7500
07/05/2006 17:01:12.200	686848.2300	4136756.9100	4.8600
07/05/2006 17:01:12.400	686848.1100	4136756.7100	4.8800
07/05/2006 17:01:14.000	686847.1400	4136755.1000	4.6400
07/05/2006 17:01:14.667	686846.7400	4136754.4200	4.5000
07/05/2006 17:01:14.833	686846.6400	4136754.2500	4.5200
07/05/2006 17:01:15.167	686846.4400	4136753.9100	4.5800
07/05/2006 17:01:15.333	686846.3400	4136753.7400	4.5500
07/05/2006 17:01:15.500	686846.2400	4136753.5700	4.5200
07/05/2006 17:01:16.333	686845.7500	4136752.7200	4.5000
07/05/2006 17:01:16.500	686845.6500	4136752.5500	4.4700
07/05/2006 17:01:16.667	686845.5600	4136752.3800	4.5000
07/05/2006 17:01:16.833	686845.4600	4136752.2000	4.4900
07/05/2006 17:01:18.000	686844.7700	4136750.9800	4.6600
07/05/2006 17:01:18.167	686844.6700	4136750.8000	4.6600
07/05/2006 17:01:18.333	686844.5800	4136750.6300	4.6600
07/05/2006 17:01:18.500	686844.4800	4136750.4500	4.6900
07/05/2006 17:01:18.667	686844.3800	4136750.2800	4.7200
07/05/2006 17:01:19.333	686844.0100	4136749.5700	4.7800
07/05/2006 17:01:20.000	686843.6400	4136748.8500	4.7200
07/05/2006 17:01:21.600	686842.7500	4136747.1600	4.6600
07/05/2006 17:01:21.800	686842.6300	4136746.9500	4.6600
07/05/2006 17:01:22.167	686842.4000	4136746.5400	4.5800
07/05/2006 17:01:22.500	686842.1900	4136746.1600	4.5200
07/05/2006 17:01:22.667	686842.0800	4136745.9700	4.4900
07/05/2006 17:01:22.833	686841.9700	4136745.7800	4.4900
07/05/2006 17:01:23.000	686841.8600	4136745.6000	4.4700
07/05/2006 17:01:23.167	686841.7500	4136745.3900	4.4400
07/05/2006 17:01:23.333	686841.6500	4136745.1900	4.4500
07/05/2006 17:01:23.500	686841.5400	4136744.9900	4.4900
07/05/2006 17:01:23.667	686841.4300	4136744.7800	4.4900
07/05/2006 17:01:23.833	686841.3300	4136744.5800	4.4900
07/05/2006 17:01:24.500	686840.9100	4136743.7300	4.5000
07/05/2006 17:01:26.000	686839.9500	4136741.8100	4.6100
07/05/2006 17:01:26.333	686839.7200	4136741.3700	4.5300
07/05/2006 17:01:26.500	686839.6100	4136741.1500	4.5300
07/05/2006 17:01:27.667	686838.8100	4136739.5800	4.4500
07/05/2006 17:01:28.167	686838.4600	4136738.9100	4.3400
07/05/2006 17:01:29.571	686837.4300	4136737.0300	4.6700
07/05/2006 17:01:30.200	686836.9600	4136736.2000	4.6700
07/05/2006 17:01:30.800	686836.5100	4136735.4400	4.5300
07/05/2006 17:01:31.000	686836.3600	4136735.1900	4.5000
07/05/2006 17:01:31.167	686836.2400	4136734.9800	4.4700
07/05/2006 17:01:31.333	686836.1200	4136734.7800	4.4500
07/05/2006 17:01:31.667	686835.8800	4136734.3700	4.5300
07/05/2006 17:01:31.833	686835.7600	4136734.1700	4.5000
07/05/2006 17:01:32.000	686835.6400	4136733.9600	4.5300
07/05/2006 17:01:32.167	686835.5100	4136733.7600	4.5300
07/05/2006 17:01:33.167	686834.7600	4136732.5800	4.4000
07/05/2006 17:01:33.500	686834.4900	4136732.2000	4.4500
07/05/2006 17:01:33.667	686834.3600	4136732.0100	4.4500
07/05/2006 17:01:33.833	686834.2300	4136731.8100	4.4500
07/05/2006 17:01:35.833	686832.7100	4136729.5000	4.2500
07/05/2006 17:01:36.000	686832.5800	4136729.3100	4.2800
07/05/2006 17:01:37.000	686832.0000	4136728.5000	4.1400
07/05/2006 17:01:37.167	686831.9000	4136728.3600	4.1400
07/05/2006 17:01:37.333	686831.8100	4136728.2300	4.1400
07/05/2006 17:01:37.500	686831.7100	4136728.0900	4.1200
07/05/2006 17:01:37.667	686831.6100	4136727.9600	4.1100
07/05/2006 17:01:37.833	686831.5200	4136727.8200	4.1100
07/05/2006 17:01:38.000	686831.4200	4136727.6900	4.0900
07/05/2006 17:01:38.167	686831.2700	4136727.4800	4.0900
07/05/2006 17:01:38.333	686831.1200	4136727.2700	4.0600
07/05/2006 17:01:38.500	686830.9600	4136727.0600	4.0900
07/05/2006 17:01:38.667	686830.8100	4136726.8500	4.0900
07/05/2006 17:01:38.833	686830.6600	4136726.6400	4.1100
07/05/2006 17:01:39.333	686830.2200	4136726.0500	4.0400
07/05/2006 17:01:39.500	686830.0800	4136725.8500	4.0600
07/05/2006 17:01:40.000	686829.6600	4136725.2700	4.0900
07/05/2006 17:01:40.167	686829.5200	4136725.0900	4.0600
07/05/2006 17:01:40.333	686829.3800	4136724.9100	4.0900
07/05/2006 17:01:40.500	686829.2400	4136724.7300	4.0900
07/05/2006 17:01:40.667	686829.1100	4136724.5600	4.1200
07/05/2006 17:01:40.833	686828.9700	4136724.3800	4.1200
07/05/2006 17:01:41.000	686828.8300	4136724.2000	4.1100
07/05/2006 17:01:41.143	686828.7200	4136724.0400	4.1100
07/05/2006 17:01:41.286	686828.6100	4136723.8800	4.1400
07/05/2006 17:01:41.714	686828.2700	4136723.4100	4.0400
07/05/2006 17:01:41.857	686828.1600	4136723.2500	4.0400
07/05/2006 17:01:42.000	686828.0500	4136723.0900	4.0100
07/05/2006 17:01:42.167	686827.9300	4136722.9100	4.0100
07/05/2006 17:01:42.333	686827.8000	4136722.7200	4.0100
07/05/2006 17:01:42.500	686827.6800	4136722.5400	3.9800
07/05/2006 17:01:43.000	686827.3000	4136721.9800	3.8900
07/05/2006 17:01:43.400	686826.9800	4136721.5800	3.9500
07/05/2006 17:01:43.600	686826.8100	4136721.3800	3.9500
07/05/2006 17:01:43.800	686826.6500	4136721.1700	3.9500
07/05/2006 17:01:44.667	686825.9500	4136720.2800	3.8400
07/05/2006 17:01:44.833	686825.8200	4136720.1100	3.8400
07/05/2006 17:01:45.000	686825.6800	4136719.9400	3.8700
07/05/2006 17:01:45.667	686825.1500	4136719.2700	3.9800
07/05/2006 17:01:46.167	686824.7400	4136718.7700	3.8700
07/05/2006 17:01:46.333	686824.6000	4136718.6100	3.8400
07/05/2006 17:01:46.500	686824.4700	4136718.4500	3.8100
07/05/2006 17:01:46.667	686824.3300	4136718.2800	3.8100
07/05/2006 17:01:46.833	686824.1900	4136718.1200	3.8100
07/05/2006 17:01:47.000	686824.0500	4136717.9600	3.8100
07/05/2006 17:01:47.167	686823.9100	4136717.7900	3.8100
07/05/2006 17:01:48.333	686822.9400	4136716.6500	3.9200
07/05/2006 17:01:48.500	686822.7900	4136716.4800	3.9500
07/05/2006 17:01:48.667	686822.6500	4136716.3200	3.9200
07/05/2006 17:01:48.833	686822.5100	4136716.1600	3.9500
07/05/2006 17:01:49.000	686822.3600	4136715.9900	3.9500
07/05/2006 17:01:49.143	686822.2300	4136715.8600	3.9200
07/05/2006 17:01:49.286	686822.1100	4136715.7200	3.9000
07/05/2006 17:01:49.857	686821.6000	4136715.1700	3.8100
07/05/2006 17:01:50.000	686821.4700	4136715.0300	3.8400
07/05/2006 17:01:50.200	686821.2900	4136714.8500	3.8700
07/05/2006 17:01:50.400	686821.1200	4136714.6600	3.8700
07/05/2006 17:01:50.600	686820.9400	4136714.4700	3.8700
07/05/2006 17:01:51.000	686820.5800	4136714.0900	3.7800
07/05/2006 17:01:51.167	686820.4400	4136713.9400	3.7900
07/05/2006 17:01:51.500	686820.1400	4136713.6200	3.8400
07/05/2006 17:01:51.667	686819.9900	4136713.4700	3.8100
07/05/2006 17:01:51.833	686819.8500	4136713.3100	3.8100
07/05/2006 17:01:52.167	686819.5400	4136713.0000	3.7300
07/05/2006 17:01:52.333	686819.3900	4136712.8400	3.7300
07/05/2006 17:01:52.500	686819.2400	4136712.6900	3.7600
07/05/2006 17:01:52.667	686819.0900	4136712.5400	3.7900
07/05/2006 17:01:54.500	686817.4000	4136710.8700	3.7000
07/05/2006 17:01:54.667	686817.2400	4136710.7200	3.7300
07/05/2006 17:01:54.833	686817.0900	4136710.5700	3.7600
07/05/2006 17:01:55.000	686816.9300	4136710.4200	3.7900
07/05/2006 17:01:55.429	686816.5300	4136710.0400	3.8700
07/05/2006 17:01:55.571	686816.3900	4136709.9100	3.8700
07/05/2006 17:01:56.167	686815.8300	4136709.3700	3.7300
07/05/2006 17:01:56.333	686815.6700	4136709.2200	3.7600
07/05/2006 17:01:57.200	686814.8400	4136708.4500	3.9500
07/05/2006 17:01:58.500	686813.6500	4136707.2800	3.6400
07/05/2006 17:01:58.667	686813.5000	4136707.1300	3.6400
07/05/2006 17:01:58.833	686813.3500	4136706.9800	3.6400
07/05/2006 17:01:59.000	686813.1900	4136706.8400	3.6700
07/05/2006 17:01:59.167	686813.0400	4136706.6900	3.6700
07/05/2006 17:01:59.667	686812.5900	4136706.2300	3.7600
07/05/2006 17:01:59.833	686812.4300	4136706.0800	3.7600
07/05/2006 17:02:00.000	686812.2800	4136705.9300	3.7300
07/05/2006 17:02:00.167	686812.1300	4136705.7800	3.7600
07/05/2006 17:02:00.333	686811.9700	4136705.6200	3.7300
07/05/2006 17:02:00.500	686811.8200	4136705.4700	3.7300
07/05/2006 17:02:00.667	686811.6700	4136705.3200	3.7600
07/05/2006 17:02:01.167	686811.2100	4136704.8700	3.7600
07/05/2006 17:02:01.333	686811.0500	4136704.7200	3.7800
07/05/2006 17:02:01.500	686810.9000	4136704.5600	3.7800
07/05/2006 17:02:02.333	686810.1500	4136703.7900	3.8100
07/05/2006 17:02:02.667	686809.8400	4136703.4700	3.7300
07/05/2006 17:02:03.167	686809.3900	4136703.0000	3.6200
07/05/2006 17:02:03.500	686809.1000	4136702.6800	3.5700
07/05/2006 17:02:03.667	686808.9500	4136702.5200	3.5900
07/05/2006 17:02:03.833	686808.8000	4136702.3700	3.6200
07/05/2006 17:02:04.286	686808.3800	4136701.9100	3.7300
07/05/2006 17:02:04.429	686808.2400	4136701.7600	3.7000
07/05/2006 17:02:04.571	686808.1000	4136701.6200	3.7000
07/05/2006 17:02:05.200	686807.4900	4136700.9600	3.6300
07/05/2006 17:02:05.400	686807.2900	4136700.7400	3.6700
07/05/2006 17:02:06.000	686806.7000	4136700.1000	3.6700
07/05/2006 17:02:06.167	686806.5200	4136699.9100	3.6700
07/05/2006 17:02:06.333	686806.3500	4136699.7300	3.6700
07/05/2006 17:02:07.167	686805.4700	4136698.8000	3.7200
07/05/2006 17:02:07.667	686804.9300	4136698.2400	3.6200
07/05/2006 17:02:07.833	686804.7600	4136698.0600	3.6200
07/05/2006 17:02:08.000	686804.5800	4136697.8800	3.6200
07/05/2006 17:02:08.143	686804.4200	4136697.7300	3.6200
07/05/2006 17:02:09.000	686803.4800	4136696.8300	3.8200
07/05/2006 17:02:09.200	686803.2700	4136696.6300	3.8400
07/05/2006 17:02:09.400	686803.0600	4136696.4200	3.8700
07/05/2006 17:02:10.000	686802.4200	4136695.7900	3.8700
07/05/2006 17:02:10.167	686802.2400	4136695.6200	3.9000
07/05/2006 17:02:10.667	686801.6800	4136695.0900	3.9600
07/05/2006 17:02:11.571	686800.6500	4136694.1400	4.0900
07/05/2006 17:02:11.714	686800.4800	4136693.9900	4.0900
07/05/2006 17:02:12.400	686799.7000	4136693.2700	4.2100
07/05/2006 17:02:12.600	686799.4700	4136693.0600	4.2100
07/05/2006 17:02:13.429	686798.5500	4136692.2200	4.0200
07/05/2006 17:02:13.571	686798.3900	4136692.0800	4.0400
07/05/2006 17:02:13.714	686798.2300	4136691.9300	4.0600
07/05/2006 17:02:13.857	686798.0800	4136691.7900	4.0900
07/05/2006 17:02:14.600	686797.2500	4136691.0600	4.2400
07/05/2006 17:02:14.800	686797.0200	4136690.8700	4.2400
07/05/2006 17:02:15.143	686796.6400	4136690.5300	4.1800
07/05/2006 17:02:15.286	686796.4800	4136690.4000	4.1800
07/05/2006 17:02:15.429	686796.3200	4136690.2600	4.1800
07/05/2006 17:02:16.400	686795.2400	4136689.3100	4.4200
07/05/2006 17:02:16.600	686795.0100	4136689.1200	4.4200
07/05/2006 17:02:16.800	686794.7900	4136688.9200	4.4200
07/05/2006 17:02:17.000	686794.5700	4136688.7200	4.4200
07/05/2006 17:02:17.167	686794.3800	4136688.5700	4.4200
07/05/2006 17:02:17.333	686794.2000	4136688.4200	4.4500
07/05/2006 17:02:18.833	686792.4900	4136687.0700	4.8100
07/05/2006 17:02:20.667	686790.1200	4136685.3000	5.0600
07/05/2006 17:02:21.167	686789.4600	4136684.8500	5.1700
07/05/2006 17:02:21.333	686789.2300	4136684.7100	5.1700
07/05/2006 17:02:21.500	686789.0100	4136684.5700	5.1700
07/05/2006 17:02:21.667	686788.7800	4136684.4300	5.1700
07/05/2006 17:02:21.833	686788.5600	4136684.2900	5.2000
07/05/2006 17:02:22.833	686787.1600	4136683.4700	5.3800
07/05/2006 17:02:23.000	686786.9300	4136683.3300	5.3900
07/05/2006 17:02:23.167	686786.6800	4136683.1900	5.4100
07/05/2006 17:02:24.500	686784.6900	4136682.0300	5.7400
07/05/2006 17:02:25.667	686782.9100	4136681.1100	5.8000
07/05/2006 17:02:25.833	686782.6500	4136680.9800	5.8300
07/05/2006 17:02:26.429	686781.7100	4136680.5200	5.9400
07/05/2006 17:02:27.400	686780.1400	4136679.7800	6.0500
07/05/2006 17:02:28.143	686778.9300	4136679.2500	6.0200
07/05/2006 17:02:28.286	686778.6900	4136679.1500	6.0500
07/05/2006 17:02:29.000	686777.4900	4136678.6800	5.9300
07/05/2006 17:02:29.200	686777.1600	4136678.5500	5.9300
07/05/2006 17:02:29.400	686776.8200	4136678.4300	5.9300
07/05/2006 17:02:29.600	686776.4900	4136678.3000	5.8800
07/05/2006 17:02:30.857	686774.4400	4136677.4500	5.7700
07/05/2006 17:02:31.400	686773.5800	4136677.0700	5.8800
07/05/2006 17:02:31.600	686773.2700	4136676.9300	5.8500
07/05/2006 17:02:32.333	686772.1300	4136676.4100	5.6800
07/05/2006 17:02:32.667	686771.6300	4136676.1700	5.7400
07/05/2006 17:02:35.333	686767.4100	4136674.5100	5.5000
07/05/2006 17:02:35.500	686767.1400	4136674.4200	5.5000
07/05/2006 17:02:36.000	686766.3100	4136674.1700	5.3800
07/05/2006 17:02:36.167	686766.0400	4136674.1000	5.4200
07/05/2006 17:02:37.667	686763.5900	4136673.4600	5.2800
07/05/2006 17:02:37.833	686763.3200	4136673.3800	5.2800
07/05/2006 17:02:38.500	686762.1700	4136673.1300	5.1400
07/05/2006 17:02:38.833	686761.5900	4136673.0000	5.1900
07/05/2006 17:02:39.500	686760.4200	4136672.7700	5.0800
07/05/2006 17:02:39.667	686760.1300	4136672.7100	5.1000
07/05/2006 17:02:39.833	686759.8300	4136672.6500	5.0800
07/05/2006 17:02:40.500	686758.6500	4136672.4500	4.9700
07/05/2006 17:02:40.833	686758.0600	4136672.3600	5.0000
07/05/2006 17:02:41.000	686757.7600	4136672.3100	5.0000
07/05/2006 17:02:41.286	686757.5100	4136672.2700	5.0000
07/05/2006 17:02:41.571	686757.2700	4136672.2200	4.9400
07/05/2006 17:02:41.857	686757.0200	4136672.1800	4.9100
07/05/2006 17:02:42.429	686756.5300	4136672.0800	5.0500
07/05/2006 17:02:43.167	686754.0600	4136671.6700	4.9100
07/05/2006 17:02:43.333	686753.7700	4136671.6100	4.9400
07/05/2006 17:02:44.167	686752.3200	4136671.2700	4.9900
07/05/2006 17:02:44.333	686752.0300	4136671.1600	4.9900
07/05/2006 17:02:44.833	686751.1700	4136670.8400	5.1000
07/05/2006 17:02:45.500	686750.0100	4136670.5800	5.0800
07/05/2006 17:02:45.667	686749.7200	4136670.5300	5.1100
07/05/2006 17:02:46.143	686748.8800	4136670.4300	5.2200
07/05/2006 17:02:46.286	686748.6300	4136670.4300	5.1900
07/05/2006 17:02:46.857	686747.6000	4136670.4600	5.2700
07/05/2006 17:02:48.400	686744.9900	4136670.5800	5.2200
07/05/2006 17:02:48.600	686744.6700	4136670.5900	5.2200
07/05/2006 17:02:49.833	686742.9300	4136670.6600	5.3000
07/05/2006 17:02:50.000	686742.7100	4136670.6700	5.3200
07/05/2006 17:02:50.167	686742.5200	4136670.6700	5.3500
07/05/2006 17:02:50.500	686742.1300	4136670.6700	5.4300
07/05/2006 17:02:51.667	686740.8200	4136670.6600	5.4900
07/05/2006 17:02:51.833	686740.6300	4136670.6600	5.4600
07/05/2006 17:02:52.667	686739.6900	4136670.6600	5.5400
07/05/2006 17:02:53.833	686738.3400	4136670.6600	5.2800
07/05/2006 17:02:54.000	686738.1500	4136670.6500	5.2700
07/05/2006 17:02:54.167	686737.9400	4136670.6500	5.2500
07/05/2006 17:02:54.333	686737.7400	4136670.6400	5.2500
07/05/2006 17:02:54.500	686737.5400	4136670.6300	5.2700
07/05/2006 17:02:54.667	686737.3300	4136670.6200	5.2700
07/05/2006 17:02:56.167	686735.4100	4136670.6200	5.3500
07/05/2006 17:02:56.333	686735.1800	4136670.6200	5.3300
07/05/2006 17:02:56.500	686734.9600	4136670.6200	5.3200
07/05/2006 17:02:56.667	686734.7300	4136670.6300	5.3000
07/05/2006 17:02:56.833	686734.5100	4136670.6300	5.2700
07/05/2006 17:02:57.000	686734.2800	4136670.6300	5.2800
07/05/2006 17:02:57.333	686733.8100	4136670.6000	5.3200
07/05/2006 17:02:57.500	686733.5800	4136670.5900	5.3400
07/05/2006 17:02:57.667	686733.3400	4136670.5800	5.3500
07/05/2006 17:02:57.833	686733.1100	4136670.5600	5.3500
07/05/2006 17:02:58.000	686732.8800	4136670.5500	5.3800
07/05/2006 17:02:58.500	686732.1200	4136670.4900	5.3200
07/05/2006 17:03:00.000	686729.7800	4136670.3300	5.4900
07/05/2006 17:03:01.286	686728.0800	4136670.2500	5.2200
07/05/2006 17:03:01.571	686727.8700	4136670.2400	5.1600
07/05/2006 17:03:01.857	686727.6700	4136670.2200	5.1900
07/05/2006 17:03:02.143	686727.4700	4136670.2100	5.1600
07/05/2006 17:03:02.429	686727.2600	4136670.2000	5.1600
07/05/2006 17:03:02.714	686727.0600	4136670.1900	5.1900
07/05/2006 17:03:03.000	686726.8500	4136670.1700	5.2200
07/05/2006 17:03:03.000	686726.5700	4136670.1500	5.2500
07/05/2006 17:03:03.000	686726.2900	4136670.1300	5.2500
07/05/2006 17:03:03.000	686726.0100	4136670.1100	5.2700
07/05/2006 17:03:03.000	686725.7300	4136670.0800	5.3000
07/05/2006 17:03:03.000	686725.4400	4136670.0600	5.2200
07/05/2006 17:03:03.333	686724.9600	4136670.0200	5.1900
07/05/2006 17:03:03.500	686724.7200	4136670.0000	5.1900
07/05/2006 17:03:03.667	686724.4800	4136669.9700	5.1900
07/05/2006 17:03:04.000	686724.0000	4136669.9300	5.2700
07/05/2006 17:03:04.333	686723.5000	4136669.8900	5.3500
07/05/2006 17:03:05.000	686722.5200	4136669.8200	5.2200
07/05/2006 17:03:05.167	686722.2700	4136669.7900	5.2500
07/05/2006 17:03:05.667	686721.5400	4136669.6900	5.1300
07/05/2006 17:03:05.833	686721.3000	4136669.6600	5.1600
07/05/2006 17:03:07.000	686719.5300	4136669.5000	5.3800
07/05/2006 17:03:07.500	686718.7500	4136669.4200	5.2700
07/05/2006 17:03:07.833	686718.2300	4136669.3600	5.1900
07/05/2006 17:03:08.000	686717.9700	4136669.3300	5.1900
07/05/2006 17:03:08.167	686717.7100	4136669.3100	5.1900
07/05/2006 17:03:08.333	686717.4500	4136669.2900	5.1900
07/05/2006 17:03:08.500	686717.1900	4136669.2700	5.1600
07/05/2006 17:03:08.667	686716.9300	4136669.2500	5.1600
07/05/2006 17:03:08.833	686716.6700	4136669.2300	5.1600
07/05/2006 17:03:09.000	686716.4100	4136669.2100	5.1900
07/05/2006 17:03:09.167	686716.1500	4136669.1900	5.1600
07/05/2006 17:03:09.333	686715.8800	4136669.1600	5.1300
07/05/2006 17:03:09.500	686715.6200	4136669.1400	5.1300
07/05/2006 17:03:10.167	686714.5600	4136669.0600	5.0000
07/05/2006 17:03:10.500	686714.0400	4136669.0100	5.0200
07/05/2006 17:03:10.667	686713.7800	4136668.9800	4.9900
07/05/2006 17:03:10.833	686713.5200	4136668.9600	4.9900
07/05/2006 17:03:11.000	686713.2600	4136668.9300	5.0200
07/05/2006 17:03:11.167	686713.0000	4136668.9200	5.0200
07/05/2006 17:03:11.333	686712.7400	4136668.9100	4.9900
07/05/2006 17:03:11.500	686712.4800	4136668.9000	4.9700
07/05/2006 17:03:11.667	686712.2100	4136668.8900	4.9700
07/05/2006 17:03:11.833	686711.9500	4136668.8800	5.0000
07/05/2006 17:03:12.500	686710.9000	4136668.8400	5.1100
07/05/2006 17:03:12.667	686710.6400	4136668.8300	5.1300
07/05/2006 17:03:12.833	686710.3700	4136668.8200	5.1600
07/05/2006 17:03:14.333	686707.9600	4136668.7400	5.1100
07/05/2006 17:03:16.333	686704.7400	4136668.7200	4.6600
07/05/2006 17:03:16.500	686704.4600	4136668.7200	4.6600
07/05/2006 17:03:17.000	686703.6300	4136668.7100	4.6900
07/05/2006 17:03:17.167	686703.3500	4136668.7100	4.6900
07/05/2006 17:03:17.667	686702.5100	4136668.7200	4.6900
07/05/2006 17:03:17.833	686702.2300	4136668.7200	4.6900
07/05/2006 17:03:18.000	686701.9500	4136668.7200	4.6900
07/05/2006 17:03:18.167	686701.6700	4136668.7100	4.6900
07/05/2006 17:03:18.333	686701.3900	4136668.7100	4.6900
07/05/2006 17:03:18.500	686701.1200	4136668.7100	4.6600
07/05/2006 17:03:18.667	686700.8400	4136668.7100	4.6400
07/05/2006 17:03:18.833	686700.5600	4136668.7000	4.6100
07/05/2006 17:03:19.286	686699.8100	4136668.7100	4.5000
07/05/2006 17:03:20.000	686698.6400	4136668.7500	4.5500
07/05/2006 17:03:20.200	686698.3100	4136668.7600	4.5800
07/05/2006 17:03:20.800	686697.3300	4136668.7800	4.6900
07/05/2006 17:03:21.286	686696.5500	4136668.7900	4.6100
07/05/2006 17:03:21.429	686696.3300	4136668.7800	4.6100
07/05/2006 17:03:22.800	686694.2300	4136668.7200	4.5500
07/05/2006 17:03:24.167	686692.1100	4136668.6900	4.2500
07/05/2006 17:03:24.333	686691.8500	4136668.6900	4.2800
07/05/2006 17:03:24.500	686691.5900	4136668.7000	4.3100
07/05/2006 17:03:25.000	686690.8200	4136668.7000	4.3900
07/05/2006 17:03:25.333	686690.3100	4136668.7100	4.3700
07/05/2006 17:03:25.500	686690.0500	4136668.7100	4.3900
07/05/2006 17:03:25.667	686689.8000	4136668.7200	4.4200
07/05/2006 17:03:25.833	686689.5400	4136668.7200	4.4400
07/05/2006 17:03:26.000	686689.2900	4136668.7300	4.4700
07/05/2006 17:03:27.200	686687.4300	4136668.7100	4.3100
07/05/2006 17:03:27.400	686687.1300	4136668.7100	4.3100
07/05/2006 17:03:28.833	686684.9400	4136668.7500	3.9800
07/05/2006 17:03:29.000	686684.6900	4136668.7600	4.0100
07/05/2006 17:03:29.667	686683.6700	4136668.7700	4.1400
07/05/2006 17:03:29.833	686683.4200	4136668.7800	4.1700
07/05/2006 17:03:30.000	686683.1700	4136668.7800	4.1700
07/05/2006 17:03:30.167	686682.9100	4136668.7900	4.1700
07/05/2006 17:03:30.333	686682.6600	4136668.7900	4.1700
07/05/2006 17:03:30.500	686682.4100	4136668.8000	4.1700
07/05/2006 17:03:30.833	686681.9000	4136668.8200	4.1400
07/05/2006 17:03:31.167	686681.3900	4136668.8300	4.1200
07/05/2006 17:03:31.333	686681.1400	4136668.8300	4.1100
07/05/2006 17:03:31.500	686680.8900	4136668.8300	4.1400
07/05/2006 17:03:31.833	686680.3800	4136668.8400	4.1200
07/05/2006 17:03:32.000	686680.1300	4136668.8500	4.1200
07/05/2006 17:03:32.167	686679.8700	4136668.8600	4.1400
07/05/2006 17:03:32.833	686678.8600	4136668.9400	4.2000
07/05/2006 17:03:33.333	686678.0900	4136668.9800	4.2000
07/05/2006 17:03:34.000	686677.0500	4136669.0300	4.1100
07/05/2006 17:03:34.167	686676.7900	4136669.0400	4.1400
07/05/2006 17:03:35.167	686675.2500	4136669.1100	4.3400
07/05/2006 17:03:35.500	686674.7300	4136669.1400	4.3100
07/05/2006 17:03:35.667	686674.4700	4136669.1600	4.3300
07/05/2006 17:03:35.833	686674.2100	4136669.1800	4.3400
07/05/2006 17:03:36.000	686673.9500	4136669.1900	4.3700
07/05/2006 17:03:36.143	686673.7400	4136669.2100	4.4000
07/05/2006 17:03:36.286	686673.5200	4136669.2300	4.3900
07/05/2006 17:03:36.429	686673.3000	4136669.2500	4.3900
07/05/2006 17:03:36.571	686673.0800	4136669.2600	4.3700
07/05/2006 17:03:36.714	686672.8600	4136669.2800	4.4000
07/05/2006 17:03:36.857	686672.6400	4136669.3000	4.4000
07/05/2006 17:03:37.000	686672.4200	4136669.3100	4.4000
07/05/2006 17:03:37.200	686672.1100	4136669.3300	4.4000
07/05/2006 17:03:37.400	686671.8000	4136669.3400	4.4000
07/05/2006 17:03:38.000	686670.8600	4136669.3700	4.4000
07/05/2006 17:03:40.167	686667.3900	4136669.5600	4.5600
07/05/2006 17:03:40.333	686667.1200	4136669.5600	4.5600
07/05/2006 17:03:40.500	686666.8500	4136669.5700	4.5600
07/05/2006 17:03:40.833	686666.3200	4136669.5700	4.6100
07/05/2006 17:03:41.429	686665.3500	4136669.5900	4.4700
07/05/2006 17:03:41.571	686665.1100	4136669.6000	4.4700
07/05/2006 17:03:41.714	686664.8800	4136669.6100	4.4900
07/05/2006 17:03:41.857	686664.6400	4136669.6200	4.5000
07/05/2006 17:03:42.000	686664.4000	4136669.6300	4.5200
07/05/2006 17:03:43.000	686662.7200	4136669.6800	4.6600
07/05/2006 17:03:43.833	686661.3000	4136669.7100	4.5000
07/05/2006 17:03:44.000	686661.0100	4136669.7100	4.5200
07/05/2006 17:03:44.500	686660.1300	4136669.7400	4.5000
07/05/2006 17:03:44.667	686659.8400	4136669.7500	4.5200
07/05/2006 17:03:45.000	686659.2500	4136669.7700	4.5500
07/05/2006 17:03:45.500	686658.3700	4136669.7500	4.4400
07/05/2006 17:03:47.000	686655.7100	4136669.7500	4.5200
07/05/2006 17:03:48.667	686652.7300	4136669.7100	4.4200
07/05/2006 17:03:49.833	686650.5700	4136669.6500	4.5500
07/05/2006 17:03:50.167	686649.9500	4136669.6400	4.5200
07/05/2006 17:03:51.333	686647.7600	4136669.6500	4.6600
07/05/2006 17:03:51.667	686647.1200	4136669.6700	4.6100
07/05/2006 17:03:51.833	686646.8000	4136669.6700	4.6100
07/05/2006 17:03:52.571	686645.4200	4136669.6900	4.6100
07/05/2006 17:03:52.714	686645.1500	4136669.6900	4.6400
07/05/2006 17:03:52.857	686644.8900	4136669.6900	4.6100
07/05/2006 17:03:54.000	686642.7600	4136669.6500	4.4000
07/05/2006 17:03:54.167	686642.4500	4136669.6400	4.3600
07/05/2006 17:03:54.333	686642.1500	4136669.6400	4.3600
07/05/2006 17:03:55.667	686639.7500	4136669.5900	4.3400
07/05/2006 17:03:56.000	686639.1500	4136669.5800	4.2800
07/05/2006 17:03:56.333	686638.5900	4136669.5400	4.3600
07/05/2006 17:03:56.500	686638.3100	4136669.5200	4.3700
07/05/2006 17:03:56.667	686638.0300	4136669.5100	4.4000
07/05/2006 17:03:57.000	686637.4600	4136669.4700	4.4700
07/05/2006 17:03:58.667	686634.7000	4136669.3500	4.5500
07/05/2006 17:03:58.833	686634.4200	4136669.3400	4.5500
07/05/2006 17:03:59.167	686633.8700	4136669.3300	4.5800
07/05/2006 17:03:59.667	686633.0600	4136669.3100	4.5200
07/05/2006 17:03:59.833	686632.7900	4136669.3100	4.5500
07/05/2006 17:04:00.000	686632.5200	4136669.3000	4.5800
07/05/2006 17:04:00.667	686631.4600	4136669.2500	4.4200
07/05/2006 17:04:01.000	686630.9300	4136669.2300	4.4500
07/05/2006 17:04:01.167	686630.6600	4136669.2300	4.4500
07/05/2006 17:04:01.333	686630.4000	4136669.2300	4.4700
07/05/2006 17:04:02.000	686629.3400	4136669.2400	4.5500
07/05/2006 17:04:02.167	686629.0800	4136669.2400	4.5500
07/05/2006 17:04:02.333	686628.8300	4136669.2400	4.5800
07/05/2006 17:04:02.500	686628.5700	4136669.2400	4.5800
07/05/2006 17:04:02.667	686628.3100	4136669.2400	4.5800
07/05/2006 17:04:02.833	686628.0500	4136669.2400	4.6100
07/05/2006 17:04:03.000	686627.7900	4136669.2500	4.6400
07/05/2006 17:04:03.167	686627.5300	4136669.2400	4.6100
07/05/2006 17:04:04.333	686625.7100	4136669.2500	4.3700
07/05/2006 17:04:04.667	686625.2000	4136669.2600	4.3900
07/05/2006 17:04:04.833	686624.9400	4136669.2700	4.3900
07/05/2006 17:04:05.000	686624.6900	4136669.2800	4.3900
07/05/2006 17:04:05.429	686624.0400	4136669.3000	4.4500
07/05/2006 17:04:05.571	686623.8300	4136669.3100	4.4500
07/05/2006 17:04:05.714	686623.6100	4136669.3100	4.4700
07/05/2006 17:04:05.857	686623.3900	4136669.3200	4.5000
07/05/2006 17:04:07.000	686621.6800	4136669.3700	4.4500
07/05/2006 17:04:07.167	686621.4400	4136669.3800	4.4700
07/05/2006 17:04:08.667	686619.2800	4136669.4600	4.4500
07/05/2006 17:04:08.833	686619.0500	4136669.4700	4.4500
07/05/2006 17:04:09.333	686618.3400	4136669.5000	4.5600
07/05/2006 17:04:09.500	686618.1000	4136669.5000	4.5900
07/05/2006 17:04:09.667	686617.8600	4136669.5100	4.5900
07/05/2006 17:04:10.333	686616.9200	4136669.5200	4.4500
07/05/2006 17:04:10.500	686616.6900	4136669.5200	4.4500
07/05/2006 17:04:10.667	686616.4600	4136669.5200	4.4200
07/05/2006 17:04:11.167	686615.7600	4136669.5300	4.4000
07/05/2006 17:04:11.500	686615.3000	4136669.5300	4.3400
07/05/2006 17:04:11.667	686615.0600	4136669.5300	4.3400
07/05/2006 17:04:13.000	686613.2200	4136669.5100	4.2900
07/05/2006 17:04:13.200	686612.9400	4136669.5100	4.3200
07/05/2006 17:04:13.400	686612.6600	4136669.5000	4.3200
07/05/2006 17:04:13.800	686612.1100	4136669.5000	4.4000
07/05/2006 17:04:14.667	686610.9400	4136669.3500	4.2900
07/05/2006 17:04:14.833	686610.7100	4136669.3200	4.2900
07/05/2006 17:04:15.000	686610.4900	4136669.2800	4.3200
07/05/2006 17:04:15.667	686609.6000	4136669.1500	4.4500
07/05/2006 17:04:17.500	686607.1200	4136668.8500	4.4500
07/05/2006 17:04:17.667	686606.8900	4136668.8300	4.4500
07/05/2006 17:04:18.000	686606.4300	4136668.7700	4.3900
07/05/2006 17:04:18.167	686606.2100	4136668.7300	4.3900
07/05/2006 17:04:19.833	686603.9400	4136668.4000	4.2000
07/05/2006 17:04:20.000	686603.7100	4136668.3800	4.1700
07/05/2006 17:04:20.167	686603.4600	4136668.3700	4.1700
07/05/2006 17:04:20.333	686603.2100	4136668.3700	4.2000
07/05/2006 17:04:20.500	686602.9600	4136668.3600	4.2300
07/05/2006 17:04:20.667	686602.7100	4136668.3600	4.2000
07/05/2006 17:04:20.833	686602.4700	4136668.3500	4.2000
07/05/2006 17:04:21.000	686602.2200	4136668.3500	4.2300
07/05/2006 17:04:21.167	686601.9500	4136668.3300	4.2500
07/05/2006 17:04:21.333	686601.6900	4136668.3200	4.2800
07/05/2006 17:04:22.167	686600.3800	4136668.2400	4.0900
07/05/2006 17:04:22.333	686600.1200	4136668.2200	4.1200
07/05/2006 17:04:22.500	686599.8600	4136668.2100	4.1400
07/05/2006 17:04:22.667	686599.6000	4136668.1900	4.1700
07/05/2006 17:04:23.167	686598.8200	4136668.1400	4.0900
07/05/2006 17:04:24.500	686596.8000	4136668.0600	4.3900
07/05/2006 17:04:24.833	686596.3000	4136668.0300	4.3100
07/05/2006 17:04:26.286	686594.3200	4136667.9700	4.3700
07/05/2006 17:04:26.857	686593.8700	4136667.9600	4.3400
07/05/2006 17:04:27.143	686593.6400	4136667.9600	4.3100
07/05/2006 17:04:27.429	686593.4200	4136667.9600	4.3400
07/05/2006 17:04:27.714	686593.1900	4136667.9500	4.3400
07/05/2006 17:04:28.000	686592.9600	4136667.9500	4.3700
07/05/2006 17:04:28.000	686592.6500	4136667.9300	4.4200
07/05/2006 17:04:28.000	686592.3300	4136667.9100	4.3600
07/05/2006 17:04:28.000	686592.0100	4136667.8900	4.4200
07/05/2006 17:04:28.000	686591.7000	4136667.8700	4.3600
07/05/2006 17:04:28.000	686591.3800	4136667.8500	4.2800
07/05/2006 17:04:28.333	686590.8400	4136667.8100	4.3400
07/05/2006 17:04:28.500	686590.5700	4136667.8000	4.3700
07/05/2006 17:04:28.667	686590.3000	4136667.7800	4.3400
07/05/2006 17:04:29.167	686589.4800	4136667.7000	4.3400
07/05/2006 17:04:30.333	686587.5400	4136667.4300	4.4900
07/05/2006 17:04:30.833	686586.6900	4136667.3000	4.4500
07/05/2006 17:04:31.000	686586.4000	4136667.2500	4.4200
07/05/2006 17:04:31.286	686586.1500	4136667.2100	4.4200
07/05/2006 17:04:31.571	686585.8900	4136667.1600	4.4200
07/05/2006 17:04:31.857	686585.6300	4136667.1200	4.4400
07/05/2006 17:04:32.143	686585.3800	4136667.0700	4.4700
07/05/2006 17:04:32.429	686585.1200	4136667.0200	4.4900
07/05/2006 17:04:32.714	686584.8700	4136666.9800	4.5200
07/05/2006 17:04:33.000	686584.6100	4136666.9300	4.5000
07/05/2006 17:04:33.000	686584.2300	4136666.8500	4.4900
07/05/2006 17:04:33.000	686583.8500	4136666.7600	4.4900
07/05/2006 17:04:33.000	686583.4600	4136666.6800	4.5200
07/05/2006 17:04:33.000	686583.0800	4136666.5900	4.5200
07/05/2006 17:04:33.000	686582.6900	4136666.5100	4.4700
07/05/2006 17:04:33.833	686581.0900	4136666.1600	4.5200
07/05/2006 17:04:34.000	686580.7700	4136666.0900	4.5200
07/05/2006 17:04:35.333	686578.0900	4136665.5600	4.4400
07/05/2006 17:04:36.167	686576.3600	4136665.1800	4.3000
07/05/2006 17:04:38.286	686572.2800	4136664.4200	4.2300
07/05/2006 17:04:38.571	686572.0000	4136664.3500	4.2500
07/05/2006 17:04:38.857	686571.7100	4136664.2800	4.2800
07/05/2006 17:04:39.714	686570.8400	4136664.0800	4.3900
07/05/2006 17:04:40.000	686570.5600	4136664.0100	4.3900
07/05/2006 17:04:40.000	686570.1400	4136663.9300	4.3700
07/05/2006 17:04:40.000	686569.7300	4136663.8500	4.3700
07/05/2006 17:04:40.000	686569.3100	4136663.7700	4.3400
07/05/2006 17:04:40.000	686568.9000	4136663.6900	4.3400
07/05/2006 17:04:40.000	686568.4900	4136663.6100	4.4500
07/05/2006 17:04:40.167	686568.1500	4136663.5200	4.4200
07/05/2006 17:04:40.500	686567.4900	4136663.3300	4.4400
07/05/2006 17:04:40.833	686566.8300	4136663.1400	4.3900
07/05/2006 17:04:41.000	686566.4900	4136663.0400	4.3900
07/05/2006 17:04:41.333	686565.8400	4136662.8200	4.3400
07/05/2006 17:04:41.500	686565.5100	4136662.7100	4.3700
07/05/2006 17:04:42.000	686564.5400	4136662.3800	4.3100
07/05/2006 17:04:42.167	686564.2000	4136662.2600	4.2800
07/05/2006 17:04:42.333	686563.8600	4136662.1500	4.3100
07/05/2006 17:04:42.500	686563.5300	4136662.0400	4.2800
07/05/2006 17:04:43.833	686560.7900	4136661.1700	4.3400
07/05/2006 17:04:44.000	686560.4400	4136661.0700	4.3400
07/05/2006 17:04:45.000	686558.3800	4136660.4800	4.2300
07/05/2006 17:04:45.200	686557.9700	4136660.3500	4.2500
07/05/2006 17:04:46.667	686554.9900	4136659.4400	4.2500
07/05/2006 17:04:47.000	686554.3200	4136659.2600	4.1700
07/05/2006 17:04:47.167	686554.0000	4136659.1500	4.1700
07/05/2006 17:04:47.333	686553.6900	4136659.0500	4.2000
07/05/2006 17:04:47.500	686553.3700	4136658.9400	4.1700
07/05/2006 17:04:47.667	686553.0500	4136658.8300	4.1700
07/05/2006 17:04:48.167	686552.1000	4136658.5000	4.2300
07/05/2006 17:04:48.333	686551.7800	4136658.3800	4.2300
07/05/2006 17:04:48.500	686551.4600	4136658.2600	4.2000
07/05/2006 17:04:48.667	686551.1400	4136658.1500	4.2300
07/05/2006 17:04:51.500	686545.5500	4136656.2300	4.3100
07/05/2006 17:04:51.667	686545.2100	4136656.1200	4.2800
07/05/2006 17:04:52.333	686543.8900	4136655.7200	4.1400
07/05/2006 17:04:52.500	686543.5600	4136655.6400	4.1100
07/05/2006 17:04:52.667	686543.2400	4136655.5500	4.1400
07/05/2006 17:04:55.500	686537.7300	4136653.8300	4.1400
07/05/2006 17:04:55.667	686537.4100	4136653.7300	4.1400
07/05/2006 17:04:56.500	686535.8200	4136653.1900	4.1200
07/05/2006 17:04:57.333	686534.2200	4136652.6700	3.9200
07/05/2006 17:04:57.500	686533.9000	4136652.5800	3.9500
07/05/2006 17:04:58.833	686531.3300	4136651.8200	3.8900
07/05/2006 17:05:00.667	686527.8600	4136650.7600	3.9000
07/05/2006 17:05:01.000	686527.2400	4136650.5700	3.9800
07/05/2006 17:05:01.167	686526.9300	4136650.4600	3.9500
07/05/2006 17:05:01.500	686526.3300	4136650.2300	3.9000
07/05/2006 17:05:03.000	686523.6300	4136649.1200	3.7900
07/05/2006 17:05:03.167	686523.3200	4136649.0000	3.8100
07/05/2006 17:05:03.833	686522.0800	4136648.5100	3.8900
07/05/2006 17:05:04.286	686521.5000	4136648.2800	3.9800
07/05/2006 17:05:04.571	686521.2300	4136648.1700	3.9800
07/05/2006 17:05:05.143	686520.6900	4136647.9600	3.8900
07/05/2006 17:05:05.429	686520.4200	4136647.8600	3.8700
07/05/2006 17:05:05.714	686520.1500	4136647.7500	3.8100
07/05/2006 17:05:06.167	686517.6400	4136646.8000	3.7600
07/05/2006 17:05:06.500	686517.0000	4136646.5600	3.8400
07/05/2006 17:05:06.667	686516.6700	4136646.4400	3.8700
07/05/2006 17:05:06.833	686516.3500	4136646.3300	3.8700
07/05/2006 17:05:07.000	686516.0300	4136646.2100	3.8700
07/05/2006 17:05:08.667	686512.7600	4136645.0700	3.7300
07/05/2006 17:05:10.143	686511.0100	4136644.4400	3.7600
07/05/2006 17:05:10.429	686510.7300	4136644.3400	3.7300
07/05/2006 17:05:10.714	686510.4500	4136644.2400	3.7300
07/05/2006 17:05:11.000	686510.1800	4136644.1400	3.7000
07/05/2006 17:05:11.000	686509.7900	4136644.0000	3.7600
07/05/2006 17:05:11.000	686509.4000	4136643.8600	3.7800
07/05/2006 17:05:11.000	686509.0100	4136643.7100	3.8100
07/05/2006 17:05:11.000	686508.6200	4136643.5700	3.8700
07/05/2006 17:05:11.000	686508.2300	4136643.4300	3.9000
07/05/2006 17:05:12.333	686505.6200	4136642.4200	3.9200
07/05/2006 17:05:12.500	686505.3000	4136642.3000	3.8900
07/05/2006 17:05:12.667	686504.9800	4136642.1700	3.9200
07/05/2006 17:05:12.833	686504.6600	4136642.0500	3.8900
07/05/2006 17:05:13.000	686504.3400	4136641.9200	3.8900
07/05/2006 17:05:13.167	686504.0300	4136641.8100	3.8900
07/05/2006 17:05:13.333	686503.7100	4136641.6900	3.9000
07/05/2006 17:05:14.667	686501.2500	4136640.7400	3.9800
07/05/2006 17:05:15.667	686499.4600	4136639.9600	4.0900
07/05/2006 17:05:15.833	686499.1600	4136639.8300	4.1100
07/05/2006 17:05:16.500	686497.9800	4136639.3300	3.9500
07/05/2006 17:05:17.000	686497.0900	4136638.9600	4.0400
07/05/2006 17:05:17.500	686496.2400	4136638.5700	3.9500
07/05/2006 17:05:18.286	686495.1500	4136638.0700	4.0900
07/05/2006 17:05:18.571	686494.9100	4136637.9600	4.0900
07/05/2006 17:05:19.143	686494.4300	4136637.7500	3.9500
07/05/2006 17:05:19.429	686494.2000	4136637.6500	3.9800
07/05/2006 17:05:19.714	686493.9600	4136637.5400	3.9800
07/05/2006 17:05:20.571	686491.6500	4136636.4600	4.1200
07/05/2006 17:05:20.857	686491.4200	4136636.3500	4.1400
07/05/2006 17:05:21.143	686491.2000	4136636.2400	4.1700
07/05/2006 17:05:21.429	686490.9700	4136636.1300	4.2300
07/05/2006 17:05:22.000	686490.5200	4136635.9200	4.2500
07/05/2006 17:05:22.000	686490.2100	4136635.7700	4.2300
07/05/2006 17:05:22.000	686489.9100	4136635.6200	4.1100
07/05/2006 17:05:22.000	686489.6000	4136635.4800	4.0600
07/05/2006 17:05:22.000	686489.2900	4136635.3300	4.0600
07/05/2006 17:05:22.000	686488.9900	4136635.1800	4.0400
07/05/2006 17:05:23.000	686487.4700	4136634.4200	4.2300
07/05/2006 17:05:23.167	686487.2300	4136634.3000	4.2000
07/05/2006 17:05:23.333	686486.9800	4136634.1700	4.2000
07/05/2006 17:05:23.500	686486.7400	4136634.0500	4.2300
07/05/2006 17:05:23.833	686486.2500	4136633.8000	4.2000
07/05/2006 17:05:25.167	686484.3700	4136632.7800	4.3100
07/05/2006 17:05:25.333	686484.1400	4136632.6500	4.3400
07/05/2006 17:05:25.500	686483.9200	4136632.5200	4.3400
07/05/2006 17:05:26.000	686483.2500	4136632.1200	4.4400
07/05/2006 17:05:27.143	686482.5200	4136631.6200	4.3300
07/05/2006 17:05:27.429	686482.3400	4136631.4900	4.3700
07/05/2006 17:05:27.714	686482.1600	4136631.3700	4.3900
07/05/2006 17:05:28.000	686481.9800	4136631.2400	4.3400
07/05/2006 17:05:28.000	686481.7300	4136631.0500	4.3400
07/05/2006 17:05:28.000	686481.4700	4136630.8600	4.3900
07/05/2006 17:05:28.000	686481.2200	4136630.6700	4.5300
07/05/2006 17:05:28.000	686480.9600	4136630.4800	4.5500
07/05/2006 17:05:28.000	686480.7100	4136630.2900	4.6400
07/05/2006 17:05:29.000	686479.3900	4136629.3100	4.4700
07/05/2006 17:05:29.167	686479.1700	4136629.1700	4.5000
07/05/2006 17:05:30.667	686477.2600	4136627.8200	4.6600
07/05/2006 17:05:30.833	686477.0600	4136627.6600	4.6900
07/05/2006 17:05:31.167	686476.6700	4136627.3500	4.7500
07/05/2006 17:05:32.167	686475.5400	4136626.4000	4.6100
07/05/2006 17:05:32.333	686475.3500	4136626.2600	4.6100
07/05/2006 17:05:32.500	686475.1700	4136626.1100	4.6400
07/05/2006 17:05:32.667	686474.9800	4136625.9700	4.6400
07/05/2006 17:05:32.833	686474.8000	4136625.8200	4.6600
07/05/2006 17:05:33.167	686474.4400	4136625.5200	4.7200
07/05/2006 17:05:34.333	686473.2000	4136624.4400	4.6600
07/05/2006 17:05:34.500	686473.0300	4136624.2900	4.6600
07/05/2006 17:05:34.667	686472.8500	4136624.1300	4.6900
07/05/2006 17:05:34.833	686472.6700	4136623.9800	4.7200
07/05/2006 17:05:35.000	686472.4900	4136623.8300	4.7500
07/05/2006 17:05:35.333	686472.1400	4136623.5000	4.7800
07/05/2006 17:05:36.000	686471.4300	4136622.8500	4.6900
07/05/2006 17:05:37.000	686470.4000	4136621.8800	4.8300
07/05/2006 17:05:37.286	686470.2500	4136621.7300	4.8300
07/05/2006 17:05:37.857	686469.9500	4136621.4300	4.6900
07/05/2006 17:05:38.143	686469.8000	4136621.2800	4.7200
07/05/2006 17:05:38.429	686469.6500	4136621.1200	4.7700
07/05/2006 17:05:39.833	686467.4300	4136618.9100	4.8600
07/05/2006 17:05:40.000	686467.2700	4136618.7400	4.8800
07/05/2006 17:05:40.167	686467.1000	4136618.5500	4.8800
07/05/2006 17:05:40.333	686466.9300	4136618.3600	4.9100
07/05/2006 17:05:40.500	686466.7600	4136618.1700	4.8800
07/05/2006 17:05:41.167	686466.0600	4136617.3900	4.8000
07/05/2006 17:05:43.000	686464.0600	4136615.1900	4.9400
07/05/2006 17:05:45.000	686461.8600	4136612.7500	4.9700
07/05/2006 17:05:45.167	686461.6800	4136612.5400	4.9700
07/05/2006 17:05:45.500	686461.3200	4136612.1300	5.0500
07/05/2006 17:05:45.667	686461.1400	4136611.9200	5.0800
07/05/2006 17:05:46.000	686460.7800	4136611.5100	5.0200
07/05/2006 17:05:46.167	686460.6100	4136611.3100	5.0500
07/05/2006 17:05:47.500	686459.2400	4136609.7000	5.0000
07/05/2006 17:05:47.667	686459.0600	4136609.5000	5.0200
07/05/2006 17:05:48.500	686458.1800	4136608.4800	5.1900
07/05/2006 17:05:48.667	686458.0000	4136608.2700	5.1900
07/05/2006 17:05:53.167	686453.3500	4136601.7400	5.1300
07/05/2006 17:05:54.500	686451.9800	4136599.5700	5.3800
07/05/2006 17:05:54.667	686451.8200	4136599.2800	5.4100
07/05/2006 17:05:54.833	686451.6700	4136599.0000	5.4400
07/05/2006 17:05:55.500	686451.0400	4136597.8400	5.3200
07/05/2006 17:05:56.000	686450.5700	4136596.9600	5.3500
07/05/2006 17:05:56.286	686450.4300	4136596.7100	5.3800
07/05/2006 17:05:57.143	686450.0000	4136595.9400	5.4900
07/05/2006 17:05:57.429	686449.8600	4136595.6900	5.4400
07/05/2006 17:05:57.714	686449.7200	4136595.4300	5.4400
07/05/2006 17:05:58.000	686449.5800	4136595.1700	5.5100
07/05/2006 17:05:58.000	686449.3600	4136594.8000	5.5100
07/05/2006 17:05:58.000	686449.1400	4136594.4400	5.6300
07/05/2006 17:05:58.000	686448.9300	4136594.0700	5.5100
07/05/2006 17:05:58.000	686448.7100	4136593.7000	5.6800
07/05/2006 17:05:58.000	686448.5000	4136593.3300	5.6200
07/05/2006 17:05:58.833	686447.5000	4136591.8300	5.6800
07/05/2006 17:05:59.167	686447.1100	4136591.2300	5.7400
07/05/2006 17:05:59.333	686446.9200	4136590.9300	5.7400
07/05/2006 17:06:00.167	686445.9700	4136589.4400	5.9300
07/05/2006 17:06:01.167	686444.8100	4136587.6800	5.9800
07/05/2006 17:06:01.333	686444.6100	4136587.4100	5.9800
07/05/2006 17:06:03.333	686442.5200	4136584.1300	5.8500
07/05/2006 17:06:03.500	686442.3600	4136583.8500	5.8500
07/05/2006 17:06:03.833	686442.0600	4136583.3100	5.9300
07/05/2006 17:06:04.500	686441.4800	4136582.3100	5.7900
07/05/2006 17:06:04.667	686441.3400	4136582.0700	5.8200
07/05/2006 17:06:04.833	686441.1900	4136581.8300	5.8200
07/05/2006 17:06:05.500	686440.7100	4136580.8100	5.9600
07/05/2006 17:06:05.833	686440.4900	4136580.2900	5.9800
07/05/2006 17:06:07.000	686439.7300	4136578.1200	5.9900
07/05/2006 17:06:08.167	686438.9900	4136575.9500	5.7100
07/05/2006 17:06:08.333	686438.8700	4136575.6300	5.7100
07/05/2006 17:06:08.500	686438.7600	4136575.3200	5.7400
07/05/2006 17:06:09.286	686438.3000	4136574.1100	5.9100
07/05/2006 17:06:10.143	686437.9700	4136573.3300	5.7100
07/05/2006 17:06:10.429	686437.8600	4136573.0600	5.7100
07/05/2006 17:06:10.714	686437.7600	4136572.8000	5.6800
07/05/2006 17:06:11.857	686436.6800	4136570.0000	5.6800
07/05/2006 17:06:12.143	686436.5800	4136569.7400	5.7100
07/05/2006 17:06:12.429	686436.4800	4136569.4800	5.7400
07/05/2006 17:06:13.000	686436.2800	4136568.9500	5.6300
07/05/2006 17:06:13.000	686436.1500	4136568.5800	5.6600
07/05/2006 17:06:13.000	686436.0200	4136568.2000	5.7100
07/05/2006 17:06:13.000	686435.9000	4136567.8300	5.6800
07/05/2006 17:06:13.000	686435.7700	4136567.4500	5.5400
07/05/2006 17:06:13.000	686435.6400	4136567.0800	5.6000
07/05/2006 17:06:13.333	686435.4600	4136566.4500	5.7100
07/05/2006 17:06:14.000	686435.1100	4136565.2100	5.5600
07/05/2006 17:06:14.167	686435.0200	4136564.8900	5.5700
07/05/2006 17:06:15.857	686434.3400	4136562.4400	5.4900
07/05/2006 17:06:16.714	686434.1200	4136561.6100	5.3000
07/05/2006 17:06:17.500	686433.4100	4136558.4000	5.4100
07/05/2006 17:06:17.667	686433.3500	4136558.0800	5.4100
07/05/2006 17:06:17.833	686433.2900	4136557.7500	5.3900
07/05/2006 17:06:18.000	686433.2400	4136557.4200	5.3700
07/05/2006 17:06:18.167	686433.2000	4136557.1000	5.3700
07/05/2006 17:06:18.500	686433.1100	4136556.4400	5.3000
07/05/2006 17:06:18.667	686433.0700	4136556.1100	5.3000
07/05/2006 17:06:18.833	686433.0300	4136555.7800	5.3000
07/05/2006 17:06:19.000	686432.9900	4136555.4500	5.3000
07/05/2006 17:06:19.167	686432.9500	4136555.1100	5.3000
07/05/2006 17:06:20.000	686432.7700	4136553.4300	5.1600
07/05/2006 17:06:20.167	686432.7400	4136553.0900	5.1900
07/05/2006 17:06:21.667	686432.4200	4136549.9800	4.9700
07/05/2006 17:06:22.167	686432.3000	4136548.9400	4.9700
07/05/2006 17:06:22.333	686432.2600	4136548.6000	4.9400
07/05/2006 17:06:22.500	686432.2200	4136548.2500	4.9400
07/05/2006 17:06:24.000	686431.7800	4136545.1100	4.8300
07/05/2006 17:06:24.333	686431.6600	4136544.4200	4.8000
07/05/2006 17:06:24.500	686431.6000	4136544.0800	4.7700
07/05/2006 17:06:25.000	686431.4200	4136543.0500	4.8600
07/05/2006 17:06:25.167	686431.3500	4136542.7100	4.8300
07/05/2006 17:06:26.000	686431.0100	4136541.0300	4.9700
07/05/2006 17:06:27.333	686430.5200	4136538.2900	4.7200
07/05/2006 17:06:28.571	686430.1600	4136536.3000	4.7200
07/05/2006 17:06:28.857	686430.0900	4136536.0000	4.7500
07/05/2006 17:06:31.333	686428.7200	4136529.9300	4.9100
07/05/2006 17:06:32.500	686428.0700	4136527.5100	4.8300
07/05/2006 17:06:32.667	686427.9800	4136527.1600	4.8300
07/05/2006 17:06:34.000	686427.2500	4136524.3900	4.8600
07/05/2006 17:06:34.333	686427.0500	4136523.7100	4.9400
07/05/2006 17:06:34.500	686426.9500	4136523.3700	4.9700
07/05/2006 17:06:35.500	686426.3800	4136521.3600	4.7500
07/05/2006 17:06:36.833	686425.6200	4136518.7500	4.8600
07/05/2006 17:06:37.000	686425.5300	4136518.4200	4.8600
07/05/2006 17:06:37.167	686425.4400	4136518.1200	4.8800
07/05/2006 17:06:37.667	686425.1700	4136517.1900	4.9100
07/05/2006 17:06:39.333	686424.3700	4136514.0900	4.8000
07/05/2006 17:06:40.500	686423.8000	4136511.9800	4.7500
07/05/2006 17:06:40.833	686423.6400	4136511.3900	4.7200
07/05/2006 17:06:41.000	686423.5600	4136511.0900	4.6900
07/05/2006 17:06:41.167	686423.4800	4136510.8000	4.7200
07/05/2006 17:06:41.333	686423.3900	4136510.5100	4.7500
07/05/2006 17:06:41.500	686423.3100	4136510.2200	4.7700
07/05/2006 17:06:41.667	686423.2300	4136509.9300	4.7800
07/05/2006 17:06:41.833	686423.1500	4136509.6500	4.8000
07/05/2006 17:06:42.000	686423.0700	4136509.3600	4.7700
07/05/2006 17:06:42.167	686422.9900	4136509.0700	4.7700
07/05/2006 17:06:42.333	686422.9100	4136508.7900	4.7500
07/05/2006 17:06:42.667	686422.7600	4136508.2100	4.7200
07/05/2006 17:06:43.286	686422.5300	4136507.4000	4.8600
07/05/2006 17:06:43.571	686422.4600	4136507.1600	4.8000
07/05/2006 17:06:43.857	686422.3800	4136506.9100	4.7500
07/05/2006 17:06:44.143	686422.3100	4136506.6700	4.6900
07/05/2006 17:06:44.429	686422.2300	4136506.4300	4.6600
07/05/2006 17:06:44.714	686422.1600	4136506.1900	4.6400
07/05/2006 17:06:45.000	686422.0800	4136505.9400	4.6600
07/05/2006 17:06:45.000	686421.9700	4136505.5900	4.6600
07/05/2006 17:06:45.000	686421.8500	4136505.2400	4.6600
07/05/2006 17:06:45.000	686421.7300	4136504.8900	4.7200
07/05/2006 17:06:45.000	686421.6200	4136504.5400	4.7200
07/05/2006 17:06:45.000	686421.5000	4136504.1900	4.7500
07/05/2006 17:06:46.000	686420.9600	4136502.5300	4.7800
07/05/2006 17:06:46.167	686420.8600	4136502.2700	4.7700
07/05/2006 17:06:46.333	686420.7600	4136502.0000	4.7700
07/05/2006 17:06:46.500	686420.6700	4136501.7400	4.7800
07/05/2006 17:06:46.667	686420.5700	4136501.4800	4.8000
07/05/2006 17:06:46.833	686420.4700	4136501.2100	4.7700
07/05/2006 17:06:47.333	686420.1800	4136500.4400	4.6900
07/05/2006 17:06:47.667	686419.9800	4136499.9300	4.6600
07/05/2006 17:06:47.833	686419.8900	4136499.6800	4.6600
07/05/2006 17:06:48.000	686419.7900	4136499.4200	4.6400
07/05/2006 17:06:48.333	686419.6200	4136498.8900	4.7200
07/05/2006 17:06:49.167	686419.1900	4136497.5800	4.5800
07/05/2006 17:06:49.667	686418.9300	4136496.8200	4.6400
07/05/2006 17:06:49.833	686418.8500	4136496.5700	4.6400
07/05/2006 17:06:50.500	686418.5300	4136495.5600	4.5000
07/05/2006 17:06:50.833	686418.3700	4136495.0500	4.4300
07/05/2006 17:06:51.000	686418.2900	4136494.8000	4.3900
07/05/2006 17:06:51.167	686418.2200	4136494.5500	4.3700
07/05/2006 17:06:51.500	686418.0700	4136494.0400	4.4200
07/05/2006 17:06:52.833	686417.4200	4136491.9800	4.5200
07/05/2006 17:06:53.000	686417.3300	4136491.7100	4.5200
07/05/2006 17:06:53.167	686417.2300	4136491.4300	4.5500
07/05/2006 17:06:53.333	686417.1300	4136491.1600	4.5800
07/05/2006 17:06:53.500	686417.0300	4136490.8800	4.6100
07/05/2006 17:06:53.667	686416.9200	4136490.6000	4.6100
07/05/2006 17:06:54.286	686416.6300	4136489.7900	4.4700
07/05/2006 17:06:54.571	686416.5400	4136489.5400	4.4900
07/05/2006 17:06:54.857	686416.4400	4136489.2900	4.5000
07/05/2006 17:06:55.143	686416.3500	4136489.0400	4.5500
07/05/2006 17:06:56.000	686416.0800	4136488.3000	4.3700
07/05/2006 17:06:56.000	686415.9500	4136487.9500	4.1100
07/05/2006 17:06:56.000	686415.8200	4136487.5900	4.2800
07/05/2006 17:06:56.000	686415.6900	4136487.2400	4.3700
07/05/2006 17:06:56.000	686415.5600	4136486.8800	4.6200
07/05/2006 17:06:56.000	686415.4300	4136486.5300	4.5500
07/05/2006 17:06:57.000	686414.6900	4136484.7400	4.3100
07/05/2006 17:06:57.167	686414.5600	4136484.4200	4.3400
07/05/2006 17:06:57.667	686414.1800	4136483.4800	4.2500
07/05/2006 17:06:58.167	686413.8000	4136482.5300	4.2000
07/05/2006 17:06:58.333	686413.6700	4136482.2200	4.2300
07/05/2006 17:06:58.500	686413.5400	4136481.9000	4.2000
07/05/2006 17:06:58.667	686413.4100	4136481.5900	4.2000
07/05/2006 17:06:58.833	686413.2700	4136481.2700	4.2300
07/05/2006 17:06:59.500	686412.7300	4136480.0300	4.2200
07/05/2006 17:06:59.667	686412.5900	4136479.7200	4.2300
07/05/2006 17:07:00.167	686412.1700	4136478.8000	4.1100
07/05/2006 17:07:00.333	686412.0400	4136478.5100	4.1400
07/05/2006 17:07:00.833	686411.6300	4136477.6200	4.2300
07/05/2006 17:07:01.000	686411.5000	4136477.3300	4.2500
07/05/2006 17:07:01.667	686410.9800	4136476.1800	4.2800
07/05/2006 17:07:01.833	686410.8500	4136475.8900	4.3100
07/05/2006 17:07:02.000	686410.7200	4136475.6000	4.3100
07/05/2006 17:07:02.167	686410.5900	4136475.3300	4.2800
07/05/2006 17:07:02.333	686410.4700	4136475.0500	4.2500
07/05/2006 17:07:03.167	686409.8300	4136473.6600	4.2800
07/05/2006 17:07:04.000	686409.1800	4136472.2900	4.1400
07/05/2006 17:07:05.000	686408.4100	4136470.7000	4.2500
07/05/2006 17:07:05.167	686408.2800	4136470.4400	4.2800
07/05/2006 17:07:05.667	686407.8900	4136469.6600	4.3900
07/05/2006 17:07:06.000	686407.6300	4136469.1400	4.3100
07/05/2006 17:07:07.167	686406.7600	4136467.3000	4.2000
07/05/2006 17:07:08.333	686405.9000	4136465.4700	4.1700
07/05/2006 17:07:08.833	686405.5100	4136464.6800	4.1200
07/05/2006 17:07:09.500	686404.9900	4136463.6200	4.2000
07/05/2006 17:07:09.667	686404.8600	4136463.3600	4.2000
07/05/2006 17:07:10.000	686404.6000	4136462.8300	4.1700
07/05/2006 17:07:11.000	686403.8200	4136461.2800	4.2300
07/05/2006 17:07:11.286	686403.7000	4136461.0500	4.2500
07/05/2006 17:07:11.571	686403.5900	4136460.8200	4.3100
07/05/2006 17:07:12.429	686403.2400	4136460.1300	4.2000
07/05/2006 17:07:12.714	686403.1200	4136459.9000	4.2300
07/05/2006 17:07:13.400	686401.7700	4136457.3400	4.1100
07/05/2006 17:07:15.000	686400.3500	4136454.5600	4.2800
07/05/2006 17:07:15.333	686400.0400	4136453.9600	4.2300
07/05/2006 17:07:15.500	686399.8900	4136453.6700	4.2000
07/05/2006 17:07:16.167	686399.2700	4136452.4800	4.0600
07/05/2006 17:07:17.500	686397.9900	4136450.0900	4.0400
07/05/2006 17:07:18.500	686396.9400	4136448.2800	4.0100
07/05/2006 17:07:18.667	686396.7600	4136447.9700	4.0100
07/05/2006 17:07:19.500	686395.9000	4136446.4600	4.0600
07/05/2006 17:07:19.667	686395.7300	4136446.1500	4.0600
07/05/2006 17:07:20.333	686395.0500	4136444.9300	4.1400
07/05/2006 17:07:20.500	686394.8800	4136444.6200	4.1400
07/05/2006 17:07:21.500	686393.7900	4136442.7800	4.0600
07/05/2006 17:07:21.667	686393.6000	4136442.4700	4.0400
07/05/2006 17:07:21.833	686393.4000	4136442.1600	4.0600
07/05/2006 17:07:22.167	686393.0200	4136441.5500	4.1400
07/05/2006 17:07:22.833	686392.2500	4136440.3400	3.9800
07/05/2006 17:07:23.000	686392.0600	4136440.0400	3.9500
07/05/2006 17:07:23.167	686391.8500	4136439.7400	3.9500
07/05/2006 17:07:23.667	686391.2400	4136438.8500	4.0600
07/05/2006 17:07:24.000	686390.8300	4136438.2600	3.9800
07/05/2006 17:07:24.333	686390.4000	4136437.6800	4.0600
07/05/2006 17:07:25.333	686389.1300	4136435.9600	3.8900
07/05/2006 17:07:25.500	686388.9300	4136435.6700	3.9200
07/05/2006 17:07:25.667	686388.7200	4136435.3800	3.9500
07/05/2006 17:07:26.000	686388.3100	4136434.8000	4.0100
07/05/2006 17:07:26.833	686387.1900	4136433.4300	3.8100
07/05/2006 17:07:27.500	686386.2800	4136432.3600	3.8700
07/05/2006 17:07:27.667	686386.0600	4136432.0900	3.8400
07/05/2006 17:07:27.833	686385.8300	4136431.8200	3.8400
07/05/2006 17:07:28.833	686384.4700	4136430.2000	4.0100
07/05/2006 17:07:29.000	686384.2400	4136429.9200	4.0100
07/05/2006 17:07:30.500	686382.1500	4136427.6200	3.9200
07/05/2006 17:07:31.333	686381.0400	4136426.3700	4.0400
07/05/2006 17:07:31.500	686380.8200	4136426.1200	4.0600
07/05/2006 17:07:31.667	686380.6100	4136425.8700	4.0600
07/05/2006 17:07:31.833	686380.3900	4136425.6200	4.0900
07/05/2006 17:07:32.500	686379.5400	4136424.6600	4.0900
07/05/2006 17:07:33.500	686378.2700	4136423.2600	3.9800
07/05/2006 17:07:33.833	686377.8500	4136422.7900	4.0400
07/05/2006 17:07:34.000	686377.6400	4136422.5600	4.0600
07/05/2006 17:07:34.167	686377.4400	4136422.3400	4.0400
07/05/2006 17:07:34.333	686377.2400	4136422.1100	4.0100
07/05/2006 17:07:35.167	686376.2400	4136420.9700	3.9800
07/05/2006 17:07:35.833	686375.4700	4136420.0300	4.0900
07/05/2006 17:07:36.000	686375.2800	4136419.7900	4.0600
07/05/2006 17:07:36.167	686375.0900	4136419.5700	4.0400
07/05/2006 17:07:36.333	686374.9000	4136419.3400	4.0100
07/05/2006 17:07:36.500	686374.7000	4136419.1100	4.0100
07/05/2006 17:07:36.667	686374.5100	4136418.8800	3.9800
07/05/2006 17:07:36.833	686374.3200	4136418.6600	4.0100
07/05/2006 17:07:37.333	686373.7600	4136417.9500	4.0900
07/05/2006 17:07:37.500	686373.5800	4136417.7100	4.0900
07/05/2006 17:07:38.167	686372.8500	4136416.7600	4.2000
07/05/2006 17:07:39.833	686370.7800	4136414.4200	4.1700
07/05/2006 17:07:40.000	686370.5600	4136414.1900	4.2000
07/05/2006 17:07:40.333	686370.1100	4136413.7200	4.1400
07/05/2006 17:07:41.167	686369.0000	4136412.5600	4.3400
07/05/2006 17:07:41.333	686368.7700	4136412.3300	4.3400
07/05/2006 17:07:41.500	686368.5400	4136412.0900	4.3100
07/05/2006 17:07:42.833	686366.6700	4136410.2500	4.4900
07/05/2006 17:07:43.000	686366.4300	4136410.0200	4.5200
07/05/2006 17:07:43.167	686366.1800	4136409.8000	4.5500
07/05/2006 17:07:43.333	686365.9400	4136409.5900	4.5200
07/05/2006 17:07:43.500	686365.6900	4136409.3800	4.4900
07/05/2006 17:07:44.333	686364.4200	4136408.3500	4.4200
07/05/2006 17:07:44.500	686364.1600	4136408.1600	4.3900
07/05/2006 17:07:44.667	686363.9000	4136407.9600	4.4200
07/05/2006 17:07:44.833	686363.6400	4136407.7700	4.3900
07/05/2006 17:07:46.167	686361.4800	4136406.3500	4.4400
07/05/2006 17:07:46.333	686361.2000	4136406.2000	4.4400
07/05/2006 17:07:47.333	686359.4900	4136405.3700	4.5800
07/05/2006 17:07:47.833	686358.6400	4136405.0200	4.6900
07/05/2006 17:07:48.667	686357.2400	4136404.5200	4.7500
07/05/2006 17:07:48.833	686356.9600	4136404.4200	4.7500
07/05/2006 17:07:49.000	686356.6900	4136404.3200	4.7800
07/05/2006 17:07:50.833	686353.6800	4136403.4300	4.6900
07/05/2006 17:07:51.000	686353.4100	4136403.3500	4.6600
07/05/2006 17:07:51.167	686353.1400	4136403.2600	4.6600
07/05/2006 17:07:51.667	686352.3300	4136402.9800	4.5500
07/05/2006 17:07:51.833	686352.0500	4136402.8900	4.5800
07/05/2006 17:07:52.167	686351.5000	4136402.7000	4.6600
07/05/2006 17:07:52.333	686351.2200	4136402.6000	4.6600
07/05/2006 17:07:52.667	686350.6600	4136402.4100	4.6400
07/05/2006 17:07:52.833	686350.3800	4136402.3100	4.6400
07/05/2006 17:07:53.000	686350.1000	4136402.2100	4.6400
07/05/2006 17:07:53.167	686349.8300	4136402.1300	4.6600
07/05/2006 17:07:55.000	686346.7200	4136401.1400	5.0000
07/05/2006 17:07:55.333	686346.1300	4136400.9400	4.9400
07/05/2006 17:07:55.500	686345.8400	4136400.8500	4.9700
07/05/2006 17:07:55.667	686345.5500	4136400.7500	4.9400
07/05/2006 17:07:55.833	686345.2500	4136400.6500	4.9700
07/05/2006 17:07:56.000	686344.9600	4136400.5500	4.9700
07/05/2006 17:07:56.167	686344.6600	4136400.4500	5.0000
07/05/2006 17:07:56.333	686344.3600	4136400.3500	5.0000
07/05/2006 17:07:56.667	686343.7600	4136400.1500	5.0500
07/05/2006 17:07:56.833	686343.4600	4136400.0500	5.0500
07/05/2006 17:07:57.333	686342.5400	4136399.7500	4.9400
07/05/2006 17:07:57.500	686342.2300	4136399.6500	4.9100
07/05/2006 17:07:57.667	686341.9200	4136399.5500	4.9100
07/05/2006 17:07:57.833	686341.6100	4136399.4500	4.8800
07/05/2006 17:07:58.333	686340.6800	4136399.1600	4.9900
07/05/2006 17:07:58.500	686340.3700	4136399.0700	5.0200
07/05/2006 17:07:58.667	686340.0500	4136398.9700	5.0200
07/05/2006 17:08:00.167	686337.1900	4136398.2000	5.3300
07/05/2006 17:08:00.667	686336.2100	4136398.0100	5.3200
07/05/2006 17:08:00.833	686335.8800	4136397.9400	5.3000
07/05/2006 17:08:01.167	686335.2300	4136397.8100	5.3800
07/05/2006 17:08:01.333	686334.9000	4136397.7500	5.3800
07/05/2006 17:08:02.833	686332.0100	4136397.1300	5.5700
07/05/2006 17:08:03.000	686331.6900	4136397.0600	5.5700
07/05/2006 17:08:03.333	686331.0500	4136396.9200	5.4900
07/05/2006 17:08:03.667	686330.4000	4136396.7900	5.5700
07/05/2006 17:08:05.000	686327.8100	4136396.4000	5.7400
07/05/2006 17:08:05.833	686326.1600	4136396.1900	5.7400
07/05/2006 17:08:06.167	686325.4900	4136396.1300	5.8200
07/05/2006 17:08:06.833	686324.1600	4136396.0200	5.9100
07/05/2006 17:08:08.167	686321.4700	4136395.8100	5.7900
07/05/2006 17:08:08.333	686321.1300	4136395.7800	5.7900
07/05/2006 17:08:08.500	686320.7800	4136395.7500	5.7600
07/05/2006 17:08:11.000	686315.8100	4136395.3200	5.5400
07/05/2006 17:08:11.667	686314.5400	4136395.3500	5.6000
07/05/2006 17:08:11.833	686314.2200	4136395.3600	5.5600
07/05/2006 17:08:12.500	686312.9600	4136395.4300	5.5100
07/05/2006 17:08:15.000	686308.3500	4136395.7100	5.3200
07/05/2006 17:08:15.167	686308.0600	4136395.7000	5.3200
07/05/2006 17:08:15.333	686307.7700	4136395.6900	5.2800
07/05/2006 17:08:15.833	686306.8900	4136395.6500	5.3200
07/05/2006 17:08:17.500	686304.0200	4136395.4700	5.1400
07/05/2006 17:08:17.667	686303.7300	4136395.4500	5.1100
07/05/2006 17:08:17.833	686303.4500	4136395.4200	5.1100
07/05/2006 17:08:18.667	686302.0200	4136395.2900	5.0300
07/05/2006 17:08:19.667	686300.2700	4136395.1900	4.8700
07/05/2006 17:08:19.833	686299.9700	4136395.1800	4.8900
07/05/2006 17:08:20.000	686299.6800	4136395.1700	4.8900
07/05/2006 17:08:20.167	686299.3800	4136395.1600	4.8900
07/05/2006 17:08:21.500	686297.0500	4136395.0700	4.7200
07/05/2006 17:08:22.000	686296.2000	4136395.0400	4.6700
07/05/2006 17:08:22.167	686295.9400	4136395.0100	4.7000
07/05/2006 17:08:22.333	686295.6800	4136394.9800	4.7200
07/05/2006 17:08:23.667	686293.6100	4136394.7900	4.4200
07/05/2006 17:08:23.833	686293.3500	4136394.7700	4.3900
07/05/2006 17:08:24.000	686293.1000	4136394.7500	4.3900
07/05/2006 17:08:24.167	686292.8400	4136394.7400	4.4000
07/05/2006 17:08:24.667	686292.0500	4136394.7300	4.4000
07/05/2006 17:08:24.833	686291.7900	4136394.7300	4.3700
07/05/2006 17:08:25.000	686291.5300	4136394.7200	4.4000
07/05/2006 17:08:25.167	686291.2800	4136394.7200	4.4000
07/05/2006 17:08:25.833	686290.2800	4136394.7000	4.4300
07/05/2006 17:08:27.000	686288.5700	4136394.6700	4.1500
07/05/2006 17:08:27.500	686287.8300	4136394.6500	4.1500
07/05/2006 17:08:28.167	686286.8400	4136394.6200	4.2600
07/05/2006 17:08:29.333	686285.0700	4136394.5900	4.0400
07/05/2006 17:08:29.500	686284.8100	4136394.6000	4.0200
07/05/2006 17:08:29.667	686284.5500	4136394.6000	3.9900
07/05/2006 17:08:29.833	686284.2900	4136394.6000	3.9900
07/05/2006 17:08:30.000	686284.0300	4136394.6000	3.9600
07/05/2006 17:08:31.333	686281.9600	4136394.5300	3.7100
07/05/2006 17:08:31.500	686281.7000	4136394.5300	3.6800
07/05/2006 17:08:31.667	686281.4300	4136394.5200	3.7100
07/05/2006 17:08:32.167	686280.6100	4136394.5200	3.7100
07/05/2006 17:08:32.333	686280.3200	4136394.5400	3.7100
07/05/2006 17:08:34.500	686276.5700	4136394.6800	3.5700
07/05/2006 17:08:35.333	686275.0600	4136394.7900	3.4300
07/05/2006 17:08:35.500	686274.7500	4136394.8100	3.4600
07/05/2006 17:08:36.833	686272.3100	4136394.9400	3.3600
07/05/2006 17:08:37.500	686271.1100	4136395.0100	3.2100
07/05/2006 17:08:38.333	686269.6100	4136395.0800	3.3800
07/05/2006 17:08:39.833	686266.8800	4136395.1800	3.1900
07/05/2006 17:08:40.000	686266.5800	4136395.1900	3.2100
07/05/2006 17:08:40.667	686265.3600	4136395.1700	3.3500
07/05/2006 17:08:41.833	686263.1700	4136395.1100	3.4100
07/05/2006 17:08:42.000	686262.8600	4136395.1000	3.3800
07/05/2006 17:08:42.167	686262.5500	4136395.0900	3.4100
07/05/2006 17:08:42.333	686262.2400	4136395.0800	3.4100
07/05/2006 17:08:42.833	686261.3000	4136395.0600	3.3000
07/05/2006 17:08:43.000	686260.9900	4136395.0500	3.3000
07/05/2006 17:08:43.667	686259.7300	4136395.0000	3.3000
07/05/2006 17:08:44.667	686257.8000	4136394.9600	3.4100
07/05/2006 17:08:46.500	686254.2400	4136394.8100	3.5700
07/05/2006 17:08:46.667	686253.9100	4136394.8000	3.5400
07/05/2006 17:08:46.833	686253.5900	4136394.7900	3.5200
07/05/2006 17:08:47.000	686253.2700	4136394.7800	3.5100
07/05/2006 17:08:48.167	686250.9800	4136394.8200	3.3200
07/05/2006 17:08:48.333	686250.6600	4136394.8200	3.3300
07/05/2006 17:08:48.500	686250.3300	4136394.8200	3.3000
07/05/2006 17:08:48.667	686250.0100	4136394.8200	3.3300
07/05/2006 17:08:48.833	686249.6800	4136394.8200	3.3500
07/05/2006 17:08:49.000	686249.3500	4136394.8200	3.3500
07/05/2006 17:08:49.500	686248.3700	4136394.8700	3.3800
07/05/2006 17:08:50.500	686246.4100	4136395.0000	3.4900
07/05/2006 17:08:50.667	686246.0900	4136395.0300	3.5100
07/05/2006 17:08:52.167	686243.2900	4136395.3100	3.6200
07/05/2006 17:08:52.833	686242.0900	4136395.4100	3.6500
07/05/2006 17:08:53.000	686241.7900	4136395.4400	3.6800
07/05/2006 17:08:53.167	686241.4900	4136395.4700	3.7100
07/05/2006 17:08:53.333	686241.1900	4136395.5000	3.7100
07/05/2006 17:08:54.500	686239.1200	4136395.7400	3.8700
07/05/2006 17:08:54.667	686238.8200	4136395.7700	3.8700
07/05/2006 17:08:55.333	686237.6400	4136395.9200	3.7300
07/05/2006 17:08:55.500	686237.3500	4136395.9600	3.7400
07/05/2006 17:08:56.000	686236.4600	4136396.0700	3.8400
07/05/2006 17:08:56.167	686236.1700	4136396.1200	3.8400
07/05/2006 17:08:56.500	686235.5700	4136396.2200	3.7900
07/05/2006 17:08:57.667	686233.4300	4136396.5700	3.9200
07/05/2006 17:08:57.833	686233.1200	4136396.6200	3.8900
07/05/2006 17:08:58.833	686231.2100	4136396.9200	3.7000
07/05/2006 17:08:59.000	686230.8900	4136396.9700	3.6700
07/05/2006 17:08:59.167	686230.5600	4136397.0200	3.6400
07/05/2006 17:09:00.167	686228.6100	4136397.3200	3.7300
07/05/2006 17:09:00.333	686228.2800	4136397.3800	3.7300
07/05/2006 17:09:00.667	686227.6300	4136397.4900	3.7000
07/05/2006 17:09:00.833	686227.3100	4136397.5400	3.7300
07/05/2006 17:09:01.667	686225.6800	4136397.8100	3.7000
07/05/2006 17:09:02.000	686225.0300	4136397.9100	3.6200
07/05/2006 17:09:02.833	686223.4500	4136398.2800	3.7800
07/05/2006 17:09:03.500	686222.1900	4136398.5500	3.7000
07/05/2006 17:09:03.667	686221.8700	4136398.6100	3.6700
07/05/2006 17:09:04.000	686221.2400	4136398.7400	3.6200
07/05/2006 17:09:04.167	686220.9200	4136398.8100	3.6200
07/05/2006 17:09:04.500	686220.2900	4136398.9500	3.6700
07/05/2006 17:09:04.833	686219.6500	4136399.0900	3.6200
07/05/2006 17:09:05.167	686219.0200	4136399.2200	3.7000
07/05/2006 17:09:05.667	686218.0600	4136399.4300	3.8100
07/05/2006 17:09:07.333	686214.9500	4136400.1000	3.5100
07/05/2006 17:09:07.500	686214.6400	4136400.1600	3.5400
07/05/2006 17:09:07.833	686214.0300	4136400.2900	3.5900
07/05/2006 17:09:08.000	686213.7300	4136400.3500	3.5900
07/05/2006 17:09:08.167	686213.4300	4136400.4100	3.5900
07/05/2006 17:09:08.333	686213.1300	4136400.4700	3.6200
07/05/2006 17:09:08.500	686212.8300	4136400.5300	3.6400
07/05/2006 17:09:09.167	686211.6300	4136400.7800	3.5900
07/05/2006 17:09:09.333	686211.3300	4136400.8400	3.5600
07/05/2006 17:09:09.667	686210.7400	4136400.9700	3.5100
07/05/2006 17:09:10.833	686208.6800	4136401.4600	3.4800
07/05/2006 17:09:11.857	686207.6500	4136401.7200	3.5400
07/05/2006 17:09:12.143	686207.4100	4136401.7800	3.5100
07/05/2006 17:09:12.429	686207.1700	4136401.8400	3.4800
07/05/2006 17:09:12.714	686206.9200	4136401.9000	3.4800
07/05/2006 17:09:13.000	686206.6800	4136401.9600	3.5100
07/05/2006 17:09:13.000	686206.3300	4136402.0600	3.5400
07/05/2006 17:09:13.000	686205.9800	4136402.1700	3.6200
07/05/2006 17:09:13.000	686205.6300	4136402.2700	3.7300
07/05/2006 17:09:13.000	686205.2800	4136402.3700	3.6200
07/05/2006 17:09:13.000	686204.9300	4136402.4700	3.5900
07/05/2006 17:09:13.333	686204.3300	4136402.6900	3.5700
07/05/2006 17:09:13.500	686204.0300	4136402.7900	3.5600
07/05/2006 17:09:13.667	686203.7300	4136402.9000	3.5600
07/05/2006 17:09:13.833	686203.4300	4136403.0000	3.5600
07/05/2006 17:09:14.000	686203.1300	4136403.1100	3.5900
07/05/2006 17:09:14.167	686202.8400	4136403.2200	3.6200
07/05/2006 17:09:14.500	686202.2700	4136403.4500	3.6400
07/05/2006 17:09:14.667	686201.9900	4136403.5600	3.6400
07/05/2006 17:09:14.833	686201.7100	4136403.6700	3.6200
07/05/2006 17:09:15.500	686200.5900	4136404.1200	3.7000
07/05/2006 17:09:15.667	686200.3100	4136404.2400	3.7000
07/05/2006 17:09:15.833	686200.0300	4136404.3500	3.7300
07/05/2006 17:09:16.000	686199.7500	4136404.4700	3.7000
07/05/2006 17:09:16.167	686199.4700	4136404.5800	3.7300
07/05/2006 17:09:16.333	686199.1900	4136404.7000	3.7600
07/05/2006 17:09:16.500	686198.9100	4136404.8200	3.7300
07/05/2006 17:09:17.000	686198.0800	4136405.1700	3.7000
07/05/2006 17:09:17.500	686197.2400	4136405.5600	3.8100
07/05/2006 17:09:17.667	686196.9700	4136405.6900	3.7800
07/05/2006 17:09:18.833	686195.0900	4136406.6700	3.7000
07/05/2006 17:09:20.000	686193.3000	4136407.6700	3.9200
07/05/2006 17:09:20.167	686193.0400	4136407.8200	3.9200
07/05/2006 17:09:20.500	686192.5200	4136408.1300	3.9500
07/05/2006 17:09:20.667	686192.2700	4136408.2900	3.9800
07/05/2006 17:09:20.833	686192.0100	4136408.4400	4.0100
07/05/2006 17:09:21.000	686191.7500	4136408.6000	3.9800
07/05/2006 17:09:21.167	686191.5000	4136408.7400	3.9800
07/05/2006 17:09:22.667	686189.2300	4136410.0100	4.0600
07/05/2006 17:09:22.833	686188.9800	4136410.1400	4.0900
07/05/2006 17:09:23.833	686187.5000	4136410.9900	3.8700
07/05/2006 17:09:24.500	686186.5000	4136411.5900	3.8200
07/05/2006 17:09:24.833	686186.0000	4136411.8900	3.9000
07/05/2006 17:09:25.333	686185.2400	4136412.3500	3.8200
07/05/2006 17:09:25.667	686184.7400	4136412.6500	3.9000
07/05/2006 17:09:27.833	686181.2700	4136414.7200	3.8900
07/05/2006 17:09:28.000	686180.9900	4136414.8900	3.8900
07/05/2006 17:09:28.667	686179.9000	4136415.6400	3.7600
07/05/2006 17:09:28.833	686179.6200	4136415.8300	3.7300
07/05/2006 17:09:29.500	686178.5600	4136416.5600	3.6800
07/05/2006 17:09:30.000	686177.7800	4136417.1000	3.6500
07/05/2006 17:09:31.667	686175.4000	4136419.0000	3.4100
07/05/2006 17:09:31.833	686175.1700	4136419.1800	3.4100
07/05/2006 17:09:32.000	686174.9300	4136419.3600	3.4100
07/05/2006 17:09:32.167	686174.6900	4136419.5400	3.4300
07/05/2006 17:09:32.500	686174.2000	4136419.9000	3.4600
07/05/2006 17:09:32.667	686173.9600	4136420.0800	3.4600
07/05/2006 17:09:33.000	686173.4700	4136420.4400	3.4100
07/05/2006 17:09:34.167	686171.8300	4136421.8000	3.6800
07/05/2006 17:09:34.500	686171.3700	4136422.2000	3.7100
07/05/2006 17:09:35.500	686169.9500	4136423.3500	3.5100
07/05/2006 17:09:35.833	686169.4600	4136423.7200	3.5700
07/05/2006 17:09:36.000	686169.2200	4136423.9000	3.5700
07/05/2006 17:09:36.167	686168.9700	4136424.1000	3.5700
07/05/2006 17:09:36.333	686168.7200	4136424.3000	3.5800
07/05/2006 17:09:36.500	686168.4700	4136424.5000	3.6200
07/05/2006 17:09:36.667	686168.2200	4136424.7000	3.6200
07/05/2006 17:09:38.500	686165.6200	4136427.3100	3.4900
07/05/2006 17:09:38.667	686165.3800	4136427.5600	3.4600
07/05/2006 17:09:38.833	686165.1500	4136427.8000	3.4300
07/05/2006 17:09:39.167	686164.6800	4136428.3000	3.4900
07/05/2006 17:09:39.333	686164.4600	4136428.5500	3.4600
07/05/2006 17:09:39.500	686164.2300	4136428.8000	3.4600
07/05/2006 17:09:39.667	686164.0000	4136429.0600	3.4600
07/05/2006 17:09:41.000	686162.1800	4136430.9400	3.4900
07/05/2006 17:09:41.167	686161.9500	4136431.1600	3.4900
07/05/2006 17:09:41.667	686161.2700	4136431.8100	3.4300
07/05/2006 17:09:41.833	686161.0500	4136432.0300	3.4300
07/05/2006 17:09:42.833	686159.6200	4136433.3800	3.6200
07/05/2006 17:09:43.667	686158.4600	4136434.5900	3.7400
07/05/2006 17:09:43.833	686158.2300	4136434.8300	3.7300
07/05/2006 17:09:44.167	686157.7700	4136435.3200	3.6800
07/05/2006 17:09:44.833	686156.8800	4136436.2900	3.6800
07/05/2006 17:09:45.000	686156.6600	4136436.5400	3.6800
07/05/2006 17:09:45.500	686155.9500	4136437.2400	3.7900
07/05/2006 17:09:45.833	686155.4800	4136437.7100	3.7300
07/05/2006 17:09:46.667	686154.3900	4136438.9900	3.8700
07/05/2006 17:09:46.833	686154.1700	4136439.2500	3.8500
07/05/2006 17:09:47.000	686153.9600	4136439.5100	3.8700
07/05/2006 17:09:47.167	686153.7500	4136439.7800	3.8700
07/05/2006 17:09:47.333	686153.5500	4136440.0500	3.8700
07/05/2006 17:09:48.000	686152.7300	4136441.1200	3.9000
07/05/2006 17:09:48.167	686152.5200	4136441.3800	3.9300
07/05/2006 17:09:49.500	686150.9200	4136443.5300	4.0600
07/05/2006 17:09:50.000	686150.3600	4136444.3700	4.1500
07/05/2006 17:09:50.571	686150.0900	4136444.8700	4.2100
07/05/2006 17:09:50.857	686149.9500	4136445.1200	4.2300
07/05/2006 17:09:51.143	686149.8100	4136445.3700	4.2300
07/05/2006 17:09:52.000	686149.4000	4136446.1200	4.2600
07/05/2006 17:09:52.000	686149.2400	4136446.4700	4.4500
07/05/2006 17:09:52.000	686149.0800	4136446.8300	4.5000
07/05/2006 17:09:52.000	686148.9200	4136447.1800	4.4700
07/05/2006 17:09:52.000	686148.7600	4136447.5400	4.4700
07/05/2006 17:09:52.000	686148.6000	4136447.9000	4.3600
07/05/2006 17:09:52.833	686147.9800	4136449.3700	4.3200
07/05/2006 17:09:53.000	686147.8600	4136449.6700	4.3200
07/05/2006 17:09:53.833	686147.2400	4136451.0400	4.2900
07/05/2006 17:09:55.167	686146.3700	4136453.3400	4.5600
07/05/2006 17:09:55.333	686146.2700	4136453.6300	4.5600
07/05/2006 17:09:55.500	686146.1600	4136453.9300	4.5600
07/05/2006 17:09:55.667	686146.0600	4136454.2200	4.5200
07/05/2006 17:09:55.833	686145.9500	4136454.5200	4.5500
07/05/2006 17:09:56.333	686145.6400	4136455.4200	4.4400
07/05/2006 17:09:57.000	686145.2200	4136456.6300	4.3100
07/05/2006 17:09:57.167	686145.1200	4136456.9400	4.2800
07/05/2006 17:09:59.500	686143.7400	4136461.3300	4.6600
07/05/2006 17:09:59.667	686143.6600	4136461.6500	4.6600
07/05/2006 17:09:59.833	686143.5800	4136461.9600	4.6600
07/05/2006 17:10:00.000	686143.5000	4136462.2700	4.6600
07/05/2006 17:10:02.333	686142.5700	4136466.7800	5.2400
07/05/2006 17:10:03.000	686142.3200	4136468.0700	5.4000
07/05/2006 17:10:14.000	686143.7500	4136486.1900	8.1400
07/05/2006 17:10:14.000	686143.8400	4136486.5400	8.1600
07/05/2006 17:10:14.000	686143.9300	4136486.8900	8.1400
07/05/2006 17:10:14.000	686144.0100	4136487.2400	8.1900
07/05/2006 17:10:14.000	686144.1000	4136487.5900	8.1300
07/05/2006 17:10:14.000	686144.1900	4136487.9400	8.1600
07/05/2006 17:10:17.833	686145.7300	4136494.6600	7.2200
07/05/2006 17:10:18.000	686145.8000	4136494.9500	7.2500
07/05/2006 17:10:18.167	686145.8700	4136495.2400	7.2500
07/05/2006 17:10:18.333	686145.9400	4136495.5300	7.2800
07/05/2006 17:10:18.500	686146.0000	4136495.8100	7.3100
07/05/2006 17:10:18.667	686146.0700	4136496.1000	7.3100
07/05/2006 17:10:19.167	686146.2800	4136496.9500	7.2700
07/05/2006 17:10:20.000	686146.6200	4136498.3400	7.1200
07/05/2006 17:10:20.167	686146.6800	4136498.6200	7.0900
07/05/2006 17:10:20.333	686146.7500	4136498.8900	7.0700
07/05/2006 17:10:20.667	686146.8800	4136499.4500	7.0400
07/05/2006 17:10:20.833	686146.9400	4136499.7300	7.0100
07/05/2006 17:10:21.000	686147.0100	4136500.0000	6.9800
07/05/2006 17:10:21.167	686147.0900	4136500.2700	6.9800
07/05/2006 17:10:21.333	686147.1700	4136500.5300	6.9500
07/05/2006 17:10:21.667	686147.3400	4136501.0500	6.8700
07/05/2006 17:10:22.000	686147.5000	4136501.5700	6.9300
07/05/2006 17:10:22.167	686147.5800	4136501.8200	6.9500
07/05/2006 17:10:22.500	686147.7200	4136502.3200	6.9800
07/05/2006 17:10:22.667	686147.8000	4136502.5700	6.9500
07/05/2006 17:10:22.833	686147.8700	4136502.8200	6.9500
07/05/2006 17:10:23.000	686147.9400	4136503.0700	6.9800
07/05/2006 17:10:23.167	686148.0100	4136503.3400	6.9800
07/05/2006 17:10:23.333	686148.0700	4136503.6100	6.9800
07/05/2006 17:10:23.500	686148.1400	4136503.8800	6.9500
07/05/2006 17:10:23.667	686148.2000	4136504.1500	6.9800
07/05/2006 17:10:24.167	686148.4200	4136504.9400	6.9800
07/05/2006 17:10:24.333	686148.5100	4136505.1900	6.9800
07/05/2006 17:10:24.500	686148.5900	4136505.4400	7.0100
07/05/2006 17:10:24.667	686148.6800	4136505.6900	7.0100
07/05/2006 17:10:24.833	686148.7700	4136505.9300	6.9800
07/05/2006 17:10:25.000	686148.8600	4136506.1800	6.9500
07/05/2006 17:10:25.167	686148.9400	4136506.4400	6.9500
07/05/2006 17:10:25.333	686149.0300	4136506.6900	6.9300
07/05/2006 17:10:25.500	686149.1100	4136506.9400	6.9300
07/05/2006 17:10:26.667	686149.6500	4136508.7900	6.6800
07/05/2006 17:10:26.833	686149.7200	4136509.0600	6.6800
07/05/2006 17:10:27.167	686149.8900	4136509.5800	6.6500
07/05/2006 17:10:27.333	686149.9900	4136509.8400	6.6500
07/05/2006 17:10:27.500	686150.0800	4136510.0900	6.6200
07/05/2006 17:10:28.000	686150.3700	4136510.8500	6.5100
07/05/2006 17:10:28.333	686150.5800	4136511.3600	6.4300
07/05/2006 17:10:28.500	686150.6900	4136511.6100	6.4000
07/05/2006 17:10:28.667	686150.7900	4136511.8700	6.3700
07/05/2006 17:10:28.833	686150.9000	4136512.1200	6.3400
07/05/2006 17:10:29.000	686151.0100	4136512.3800	6.3300
07/05/2006 17:10:29.286	686151.1100	4136512.6000	6.3300
07/05/2006 17:10:29.571	686151.2100	4136512.8200	6.3300
07/05/2006 17:10:30.143	686151.4100	4136513.2600	6.4600
07/05/2006 17:10:30.429	686151.5100	4136513.4800	6.4600
07/05/2006 17:10:31.000	686151.7000	4136513.9300	6.3700
07/05/2006 17:10:31.000	686151.8600	4136514.2300	6.1000
07/05/2006 17:10:31.000	686152.0200	4136514.5300	6.1600
07/05/2006 17:10:31.000	686152.1800	4136514.8300	6.1100
07/05/2006 17:10:31.000	686152.3400	4136515.1300	6.1000
07/05/2006 17:10:31.000	686152.5000	4136515.4400	5.8300
07/05/2006 17:10:34.167	686155.1100	4136520.2700	6.0500
07/05/2006 17:10:34.333	686155.2500	4136520.5300	6.0500
07/05/2006 17:10:42.714	686161.0600	4136533.5100	4.0900
07/05/2006 17:10:43.167	686161.9900	4136535.8700	4.0600
07/05/2006 17:10:44.333	686162.8200	4136537.9700	3.8700
07/05/2006 17:10:44.500	686162.9200	4136538.2800	3.8900
07/05/2006 17:10:46.500	686163.7900	4136542.0300	3.8900
07/05/2006 17:10:46.667	686163.8500	4136542.3500	3.8900
07/05/2006 17:10:47.000	686163.9600	4136542.9900	3.9200
07/05/2006 17:10:47.167	686164.0200	4136543.2900	3.9500
07/05/2006 17:10:47.333	686164.0700	4136543.6000	3.9500
07/05/2006 17:10:51.667	686165.2000	4136551.6300	5.0200
07/05/2006 17:10:51.833	686165.2400	4136551.9300	5.0500
07/05/2006 17:10:52.000	686165.2800	4136552.2300	5.0500
07/05/2006 17:10:52.167	686165.3300	4136552.5300	5.0800
07/05/2006 17:10:52.500	686165.4300	4136553.1300	5.1600
07/05/2006 17:10:52.667	686165.4800	4136553.4300	5.1900
07/05/2006 17:10:52.833	686165.5300	4136553.7300	5.1900
07/05/2006 17:10:53.000	686165.5800	4136554.0300	5.2200
07/05/2006 17:10:53.167	686165.6100	4136554.3300	5.2500
07/05/2006 17:10:53.333	686165.6400	4136554.6300	5.2500
07/05/2006 17:10:54.000	686165.7800	4136555.8400	5.2500
07/05/2006 17:10:55.167	686165.9300	4136558.0400	5.3000
07/05/2006 17:10:55.333	686165.9500	4136558.3600	5.3000
07/05/2006 17:10:55.500	686165.9700	4136558.6800	5.2700
07/05/2006 17:10:55.667	686166.0000	4136559.0000	5.2700
07/05/2006 17:10:56.000	686166.0400	4136559.6400	5.3500
07/05/2006 17:10:56.333	686166.0800	4136560.2900	5.3200
07/05/2006 17:10:56.667	686166.1200	4136560.9400	5.3000
07/05/2006 17:10:57.000	686166.1600	4136561.5800	5.2500
07/05/2006 17:10:57.333	686166.1900	4136562.2000	5.3000
07/05/2006 17:10:57.500	686166.2100	4136562.5200	5.2800
07/05/2006 17:10:57.667	686166.2300	4136562.8300	5.2800
07/05/2006 17:10:57.833	686166.2400	4136563.1400	5.3000
07/05/2006 17:10:58.000	686166.2600	4136563.4500	5.3000
07/05/2006 17:10:58.500	686166.2100	4136564.3800	5.1900
07/05/2006 17:10:58.667	686166.2000	4136564.6900	5.1900
07/05/2006 17:10:59.167	686166.1400	4136565.6300	5.3000
07/05/2006 17:10:59.333	686166.1200	4136565.9500	5.3300
07/05/2006 17:10:59.500	686166.0900	4136566.2700	5.3500
07/05/2006 17:11:00.333	686165.9700	4136567.8700	5.4300
07/05/2006 17:11:00.500	686165.9500	4136568.2000	5.4100
07/05/2006 17:11:00.667	686165.9200	4136568.5200	5.4100
07/05/2006 17:11:01.500	686165.7400	4136570.0900	5.3800
07/05/2006 17:11:01.833	686165.6500	4136570.7000	5.4600
07/05/2006 17:11:03.667	686165.0300	4136574.1400	5.1300
07/05/2006 17:11:03.833	686164.9700	4136574.4500	5.1600
07/05/2006 17:11:04.500	686164.7200	4136575.6900	5.1300
07/05/2006 17:11:04.667	686164.6600	4136575.9900	5.1600
07/05/2006 17:11:04.833	686164.5900	4136576.3000	5.1300
07/05/2006 17:11:05.000	686164.5300	4136576.6000	5.1100
07/05/2006 17:11:05.167	686164.4400	4136576.9000	5.1300
07/05/2006 17:11:05.333	686164.3600	4136577.1900	5.1600
07/05/2006 17:11:06.333	686163.8400	4136578.9500	4.9700
07/05/2006 17:11:06.667	686163.6500	4136579.5300	4.9100
07/05/2006 17:11:07.500	686163.1700	4136580.9600	5.0500
07/05/2006 17:11:07.833	686162.9700	4136581.5300	4.9700
07/05/2006 17:11:08.000	686162.8700	4136581.8200	4.9700
07/05/2006 17:11:08.167	686162.7600	4136582.1000	4.9400
07/05/2006 17:11:08.500	686162.5300	4136582.6500	4.8800
07/05/2006 17:11:09.167	686162.0700	4136583.7600	4.7700
07/05/2006 17:11:09.333	686161.9600	4136584.0300	4.7700
07/05/2006 17:11:09.500	686161.8400	4136584.3100	4.8000
07/05/2006 17:11:09.667	686161.7200	4136584.5800	4.8000
07/05/2006 17:11:09.833	686161.6000	4136584.8500	4.7700
07/05/2006 17:11:10.000	686161.4800	4136585.1200	4.7800
07/05/2006 17:11:10.167	686161.3500	4136585.3900	4.7500
07/05/2006 17:11:10.333	686161.2200	4136585.6500	4.7200
07/05/2006 17:11:10.500	686161.0900	4136585.9200	4.7200
07/05/2006 17:11:11.000	686160.7100	4136586.7200	4.8000
07/05/2006 17:11:12.167	686159.6700	4136588.4400	4.5200
07/05/2006 17:11:12.333	686159.5200	4136588.6900	4.5500
07/05/2006 17:11:13.167	686158.7400	4136589.9500	4.3900
07/05/2006 17:11:13.333	686158.5700	4136590.2000	4.3900
07/05/2006 17:11:14.000	686157.9100	4136591.1800	4.2800
07/05/2006 17:11:14.167	686157.7300	4136591.4300	4.2700
07/05/2006 17:11:14.333	686157.5500	4136591.6700	4.2800
07/05/2006 17:11:14.667	686157.2000	4136592.1600	4.2500
07/05/2006 17:11:15.000	686156.8500	4136592.6500	4.3100
07/05/2006 17:11:15.333	686156.5100	4136593.1600	4.2300
07/05/2006 17:11:16.000	686155.8200	4136594.1800	4.1700
07/05/2006 17:11:18.000	686153.8900	4136597.3100	4.0100
07/05/2006 17:11:18.167	686153.7300	4136597.5600	4.0100
07/05/2006 17:11:18.333	686153.5800	4136597.8100	4.0100
07/05/2006 17:11:18.500	686153.4300	4136598.0600	3.9800
07/05/2006 17:11:18.667	686153.2700	4136598.3100	3.9800
07/05/2006 17:11:18.833	686153.1200	4136598.5700	3.9800
07/05/2006 17:11:21.167	686150.8500	4136602.2100	4.4200
07/05/2006 17:11:22.000	686150.0800	4136603.5200	4.5300
07/05/2006 17:11:23.167	686148.9300	4136605.2800	4.6700
07/05/2006 17:11:23.333	686148.7700	4136605.5400	4.6400
07/05/2006 17:11:23.833	686148.2700	4136606.3200	4.7500
07/05/2006 17:11:24.000	686148.1000	4136606.5800	4.7500
07/05/2006 17:11:25.167	686146.9200	4136608.4500	4.6900
07/05/2006 17:11:26.000	686146.0000	4136609.7200	4.8300
07/05/2006 17:11:26.333	686145.6300	4136610.2000	4.7700
07/05/2006 17:11:26.500	686145.4400	4136610.4400	4.7800
07/05/2006 17:11:26.667	686145.2600	4136610.6800	4.7500
07/05/2006 17:11:26.833	686145.0700	4136610.9200	4.7500
07/05/2006 17:11:27.000	686144.8900	4136611.1600	4.7500
07/05/2006 17:11:27.167	686144.7000	4136611.3900	4.7500
07/05/2006 17:11:27.333	686144.5200	4136611.6200	4.7800
07/05/2006 17:11:27.500	686144.3300	4136611.8600	4.8000
07/05/2006 17:11:27.667	686144.1400	4136612.0900	4.8300
07/05/2006 17:11:28.000	686143.7700	4136612.5600	4.8600
07/05/2006 17:11:28.167	686143.5800	4136612.7800	4.8800
07/05/2006 17:11:28.333	686143.3800	4136613.0000	4.8600
07/05/2006 17:11:28.500	686143.1900	4136613.2200	4.8800
07/05/2006 17:11:29.000	686142.6200	4136613.8800	4.9900
07/05/2006 17:11:29.667	686141.8200	4136614.7000	4.8300
07/05/2006 17:11:29.833	686141.6200	4136614.9100	4.8300
07/05/2006 17:11:31.500	686139.3900	4136617.0100	4.7200
07/05/2006 17:11:31.667	686139.1600	4136617.2400	4.7200
07/05/2006 17:11:32.000	686138.7100	4136617.6800	4.7800
07/05/2006 17:11:32.167	686138.4800	4136617.8900	4.8000
07/05/2006 17:11:32.833	686137.5700	4136618.7100	4.8300
07/05/2006 17:11:34.333	686135.5400	4136620.5400	4.6100
07/05/2006 17:11:34.833	686134.8700	4136621.1400	4.6400
07/05/2006 17:11:35.500	686133.9800	4136621.9600	4.6600
07/05/2006 17:11:35.833	686133.5400	4136622.3700	4.6100
07/05/2006 17:11:36.000	686133.3100	4136622.5700	4.5800
07/05/2006 17:11:36.167	686133.0800	4136622.7600	4.5800
07/05/2006 17:11:36.500	686132.6200	4136623.1400	4.6400
07/05/2006 17:11:37.167	686131.7000	4136623.9100	4.4900
07/05/2006 17:11:37.333	686131.4700	4136624.1000	4.5200
07/05/2006 17:11:37.667	686131.0100	4136624.5000	4.5800
07/05/2006 17:11:37.833	686130.7700	4136624.7000	4.5800
07/05/2006 17:11:38.500	686129.8500	4136625.4900	4.4500
07/05/2006 17:11:39.500	686128.4800	4136626.6400	4.6600
07/05/2006 17:11:40.167	686127.5500	4136627.3900	4.6900
07/05/2006 17:11:40.500	686127.0500	4136627.7600	4.6100
07/05/2006 17:11:41.167	686126.0500	4136628.5000	4.5800
07/05/2006 17:11:42.167	686124.5300	4136629.6100	4.3900
07/05/2006 17:11:44.167	686121.4300	4136631.6500	4.3400
07/05/2006 17:11:45.167	686119.8200	4136632.6500	4.3900
07/05/2006 17:11:45.833	686118.7500	4136633.2800	4.5500
07/05/2006 17:11:47.333	686116.3100	4136634.6200	4.3100
07/05/2006 17:11:47.833	686115.4900	4136635.0700	4.2800
07/05/2006 17:11:48.333	686114.6800	4136635.5200	4.2000
07/05/2006 17:11:48.833	686113.8800	4136635.9700	4.1700
07/05/2006 17:11:49.833	686112.3100	4136636.7800	4.3400
07/05/2006 17:11:50.000	686112.0500	4136636.9100	4.3400
07/05/2006 17:11:50.333	686111.5600	4136637.1400	4.2800
07/05/2006 17:11:50.500	686111.3200	4136637.2600	4.3100
07/05/2006 17:11:51.167	686110.3500	4136637.7200	4.3700
07/05/2006 17:11:51.333	686110.1100	4136637.8400	4.4000
07/05/2006 17:11:51.500	686109.8800	4136637.9500	4.4200
07/05/2006 17:11:51.667	686109.6400	4136638.0700	4.3900
07/05/2006 17:11:52.667	686108.2700	4136638.7300	4.3600
07/05/2006 17:11:53.167	686107.6000	4136639.0600	4.4200
07/05/2006 17:11:53.500	686107.1500	4136639.2800	4.5000
07/05/2006 17:11:53.833	686106.7000	4136639.5000	4.5800
07/05/2006 17:11:54.167	686106.2600	4136639.7100	4.5000
07/05/2006 17:11:54.333	686106.0400	4136639.8100	4.4900
07/05/2006 17:11:54.500	686105.8200	4136639.9200	4.4700
07/05/2006 17:11:56.000	686103.8700	4136640.7900	4.6900
07/05/2006 17:11:56.167	686103.6600	4136640.8800	4.7200
07/05/2006 17:11:56.333	686103.4500	4136640.9800	4.6900
07/05/2006 17:11:56.500	686103.2300	4136641.0700	4.7200
07/05/2006 17:11:56.833	686102.8100	4136641.2600	4.7800
07/05/2006 17:11:57.000	686102.6000	4136641.3600	4.8000
07/05/2006 17:11:57.167	686102.3800	4136641.4500	4.7700
07/05/2006 17:11:57.667	686101.7300	4136641.7400	4.8800
07/05/2006 17:11:58.167	686101.0700	4136642.0200	5.0000
07/05/2006 17:11:58.667	686100.4200	4136642.3000	5.1100
07/05/2006 17:11:59.167	686099.7600	4136642.5800	5.2200
07/05/2006 17:11:59.500	686099.3200	4136642.7800	5.2500
07/05/2006 17:11:59.667	686099.1000	4136642.8800	5.2700
07/05/2006 17:11:59.833	686098.8800	4136642.9800	5.2700
07/05/2006 17:12:01.333	686096.7100	4136643.8700	5.3500
07/05/2006 17:12:01.500	686096.4500	4136643.9700	5.3500
07/05/2006 17:12:01.667	686096.1900	4136644.0700	5.3800
07/05/2006 17:12:02.333	686095.1300	4136644.4900	5.5100
07/05/2006 17:12:02.500	686094.8600	4136644.5900	5.5400
07/05/2006 17:12:04.000	686092.4400	4136645.4800	5.8200
07/05/2006 17:12:04.167	686092.1600	4136645.5900	5.8200
07/05/2006 17:12:04.333	686091.8800	4136645.7000	5.7900
07/05/2006 17:12:05.333	686090.2100	4136646.3500	5.9300
07/05/2006 17:12:05.500	686089.9300	4136646.4500	5.9600
07/05/2006 17:12:06.000	686089.0900	4136646.7700	6.0100
07/05/2006 17:12:06.167	686088.8000	4136646.8600	6.0100
07/05/2006 17:12:06.333	686088.5100	4136646.9400	6.0400
07/05/2006 17:12:06.500	686088.2200	4136647.0300	6.0700
07/05/2006 17:12:06.667	686087.9200	4136647.1200	6.1000
07/05/2006 17:12:06.833	686087.6300	4136647.2000	6.1200
07/05/2006 17:12:07.000	686087.3400	4136647.2900	6.1500
07/05/2006 17:12:07.833	686085.8500	4136647.7600	5.9600
07/05/2006 17:12:08.000	686085.5500	4136647.8600	5.9300
07/05/2006 17:12:08.167	686085.2500	4136647.9600	5.9100
07/05/2006 17:12:08.333	686084.9400	4136648.0700	5.9300
07/05/2006 17:12:08.500	686084.6400	4136648.1800	5.9600
07/05/2006 17:12:09.000	686083.7300	4136648.4900	5.9300
07/05/2006 17:12:09.167	686083.4300	4136648.5800	5.9300
07/05/2006 17:12:09.500	686082.8300	4136648.7600	6.0100
07/05/2006 17:12:09.833	686082.2300	4136648.9500	5.9800
07/05/2006 17:12:10.667	686080.7200	4136649.4000	6.1500
07/05/2006 17:12:10.833	686080.4100	4136649.4900	6.1200
07/05/2006 17:12:11.000	686080.1100	4136649.5800	6.1200
07/05/2006 17:12:11.333	686079.4900	4136649.7600	6.0700
07/05/2006 17:12:11.500	686079.1900	4136649.8500	6.0700
07/05/2006 17:12:11.667	686078.8800	4136649.9300	6.1000
07/05/2006 17:12:11.833	686078.5700	4136650.0200	6.1000
07/05/2006 17:12:12.333	686077.6600	4136650.2500	6.0100
07/05/2006 17:12:13.000	686076.4500	4136650.5300	6.1500
07/05/2006 17:12:13.167	686076.1500	4136650.5900	6.1500
07/05/2006 17:12:13.500	686075.5500	4136650.7100	6.0700
07/05/2006 17:12:14.000	686074.6400	4136650.8900	6.0700
07/05/2006 17:12:16.000	686071.0200	4136651.3800	6.0100
07/05/2006 17:12:17.000	686069.1800	4136651.5300	6.0100
07/05/2006 17:12:17.667	686067.9900	4136651.6100	5.9100
07/05/2006 17:12:18.667	686066.2400	4136651.6200	6.1200
07/05/2006 17:12:19.167	686065.3800	4136651.5900	6.2100
07/05/2006 17:12:19.333	686065.1000	4136651.5700	6.2100
07/05/2006 17:12:19.500	686064.8100	4136651.5500	6.1800
07/05/2006 17:12:19.667	686064.5300	4136651.5300	6.2100
07/05/2006 17:12:20.167	686063.6900	4136651.4700	6.1800
07/05/2006 17:12:22.333	686060.1300	4136651.0800	6.2400
07/05/2006 17:12:22.500	686059.8700	4136651.0500	6.2400
07/05/2006 17:12:22.667	686059.6200	4136651.0200	6.2100
07/05/2006 17:12:22.833	686059.3600	4136651.0000	6.2100
07/05/2006 17:12:23.000	686059.1000	4136650.9700	6.2400
07/05/2006 17:12:23.833	686057.9200	4136650.7000	6.4200
07/05/2006 17:12:24.000	686057.6800	4136650.6400	6.4500
07/05/2006 17:12:24.167	686057.4400	4136650.5800	6.4200
07/05/2006 17:12:24.333	686057.2100	4136650.5200	6.4200
07/05/2006 17:12:24.667	686056.7300	4136650.3900	6.3700
07/05/2006 17:12:24.833	686056.4900	4136650.3300	6.3600
07/05/2006 17:12:25.000	686056.2500	4136650.2700	6.3900
07/05/2006 17:12:26.000	686054.7400	4136650.0200	6.5600
07/05/2006 17:12:26.167	686054.4900	4136649.9700	6.5600
07/05/2006 17:12:26.833	686053.4700	4136649.7700	6.7000
07/05/2006 17:12:27.000	686053.2100	4136649.7200	6.7300
07/05/2006 17:12:27.500	686052.4700	4136649.5700	6.7000
07/05/2006 17:12:27.667	686052.2200	4136649.5200	6.7000
07/05/2006 17:12:28.500	686051.0000	4136649.2700	6.6200
07/05/2006 17:12:28.667	686050.7700	4136649.2200	6.6400
07/05/2006 17:12:29.500	686049.5800	4136648.9900	6.8400
07/05/2006 17:12:30.333	686048.4000	4136648.8000	6.9200
07/05/2006 17:12:30.833	686047.6900	4136648.7300	7.0100
07/05/2006 17:12:31.000	686047.4500	4136648.7100	7.0100
07/05/2006 17:12:31.167	686047.2100	4136648.6900	7.0100
07/05/2006 17:12:32.000	686046.0100	4136648.5800	7.0100
07/05/2006 17:12:32.167	686045.7700	4136648.5400	7.0100
07/05/2006 17:12:33.000	686044.5400	4136648.3600	7.2000
07/05/2006 17:12:33.167	686044.2900	4136648.3100	7.2000
07/05/2006 17:12:33.333	686044.0300	4136648.2600	7.2000
07/05/2006 17:12:33.500	686043.7800	4136648.2100	7.2000
07/05/2006 17:12:34.167	686042.7700	4136648.0000	7.1200
07/05/2006 17:12:34.500	686042.2600	4136647.8900	7.1600
07/05/2006 17:12:34.667	686042.0000	4136647.8400	7.1500
07/05/2006 17:12:36.333	686039.4500	4136647.2500	7.2600
07/05/2006 17:12:36.500	686039.2000	4136647.1800	7.2300
07/05/2006 17:12:36.667	686038.9500	4136647.1000	7.2000
07/05/2006 17:12:37.667	686037.3800	4136646.6300	7.1700
07/05/2006 17:12:37.833	686037.1100	4136646.5600	7.1700
07/05/2006 17:12:38.333	686036.3000	4136646.3200	7.2300
07/05/2006 17:12:38.833	686035.4700	4136646.0800	7.2300
07/05/2006 17:12:39.167	686034.9400	4136645.9200	7.1500
07/05/2006 17:12:39.667	686034.1400	4136645.6800	7.1200
07/05/2006 17:12:39.833	686033.8800	4136645.5900	7.1200
07/05/2006 17:12:40.000	686033.6100	4136645.5100	7.1500
07/05/2006 17:12:40.167	686033.3500	4136645.4400	7.1500
07/05/2006 17:12:40.333	686033.0800	4136645.3600	7.1500
07/05/2006 17:12:40.500	686032.8100	4136645.2900	7.1500
07/05/2006 17:12:44.000	686027.2500	4136643.6700	6.3900
07/05/2006 17:12:44.167	686026.9900	4136643.5900	6.3700
07/05/2006 17:12:46.000	686024.1200	4136642.6900	6.0700
07/05/2006 17:12:46.167	686023.8600	4136642.6000	6.1000
07/05/2006 17:12:47.667	686021.5800	4136641.8500	5.9900
07/05/2006 17:12:47.833	686021.3300	4136641.7700	5.9900
07/05/2006 17:12:48.167	686020.8400	4136641.6000	5.9100
07/05/2006 17:12:48.333	686020.6000	4136641.5100	5.9100
07/05/2006 17:12:48.500	686020.3600	4136641.4300	5.9100
07/05/2006 17:12:49.333	686019.1800	4136641.0000	5.7400
07/05/2006 17:12:49.500	686018.9500	4136640.9100	5.7100
07/05/2006 17:12:49.667	686018.7200	4136640.8300	5.7100
07/05/2006 17:12:49.833	686018.4900	4136640.7400	5.7100
07/05/2006 17:12:50.000	686018.2600	4136640.6500	5.7400
07/05/2006 17:12:50.333	686017.8200	4136640.4300	5.8200
07/05/2006 17:12:51.333	686016.4900	4136639.7600	5.6800
07/05/2006 17:12:52.833	686014.4600	4136638.8300	5.5400
07/05/2006 17:12:53.000	686014.2400	4136638.7300	5.5400
07/05/2006 17:12:53.167	686014.0100	4136638.6200	5.5400
07/05/2006 17:12:53.333	686013.7700	4136638.5100	5.5700
07/05/2006 17:12:53.500	686013.5400	4136638.4000	5.6000
07/05/2006 17:12:53.667	686013.3100	4136638.2900	5.6000
07/05/2006 17:12:53.833	686013.0800	4136638.1800	5.6000
07/05/2006 17:12:54.000	686012.8500	4136638.0800	5.6300
07/05/2006 17:12:54.667	686011.8700	4136637.6100	5.7100
07/05/2006 17:12:54.833	686011.6200	4136637.5000	5.7100
07/05/2006 17:12:55.333	686010.8700	4136637.1500	5.6000
07/05/2006 17:12:55.500	686010.6200	4136637.0300	5.6000
07/05/2006 17:12:56.000	686009.8500	4136636.6700	5.5400
07/05/2006 17:12:56.333	686009.3600	4136636.4300	5.4600
07/05/2006 17:12:56.500	686009.1100	4136636.3100	5.4600
07/05/2006 17:12:56.833	686008.6100	4136636.0600	5.3800
07/05/2006 17:12:57.000	686008.3600	4136635.9400	5.3500
07/05/2006 17:12:57.167	686008.1000	4136635.7900	5.3800
07/05/2006 17:12:57.333	686007.8400	4136635.6400	5.4100
07/05/2006 17:12:57.667	686007.3200	4136635.3300	5.3500
07/05/2006 17:12:58.333	686006.2400	4136634.7300	5.2500
07/05/2006 17:12:58.500	686005.9600	4136634.5800	5.2500
07/05/2006 17:12:58.667	686005.6800	4136634.4300	5.2500
07/05/2006 17:12:59.167	686004.8400	4136633.9900	5.1300
07/05/2006 17:12:59.333	686004.5600	4136633.8500	5.1600
07/05/2006 17:12:59.500	686004.2800	4136633.7100	5.1300
07/05/2006 17:12:59.667	686004.0000	4136633.5700	5.1100
07/05/2006 17:12:59.833	686003.7200	4136633.4300	5.1000
07/05/2006 17:13:00.000	686003.4300	4136633.2900	5.1100
07/05/2006 17:13:00.500	686002.5900	4136632.8800	5.0000
07/05/2006 17:13:01.167	686001.4600	4136632.3600	4.8600
07/05/2006 17:13:01.333	686001.1700	4136632.2500	4.8300
07/05/2006 17:13:01.500	686000.8900	4136632.1400	4.8300
07/05/2006 17:13:02.667	685998.8900	4136631.3800	4.5500
07/05/2006 17:13:03.000	685998.3200	4136631.1600	4.6100
07/05/2006 17:13:03.333	685997.7500	4136630.9100	4.6600
07/05/2006 17:13:03.500	685997.4700	4136630.7900	4.6900
07/05/2006 17:13:03.667	685997.1800	4136630.6600	4.6900
07/05/2006 17:13:03.833	685996.9000	4136630.5400	4.7200
07/05/2006 17:13:04.000	685996.6100	4136630.4200	4.7500
07/05/2006 17:13:04.167	685996.3200	4136630.3000	4.7500
07/05/2006 17:13:04.333	685996.0300	4136630.1800	4.7500
07/05/2006 17:13:07.000	685991.3600	4136628.3400	4.6900
07/05/2006 17:13:07.500	685990.5100	4136627.9900	4.6900
07/05/2006 17:13:07.667	685990.2200	4136627.8800	4.7200
07/05/2006 17:13:07.833	685989.9400	4136627.7700	4.6900
07/05/2006 17:13:08.667	685988.5300	4136627.2400	4.8800
07/05/2006 17:13:09.000	685987.9700	4136627.0400	4.8300
07/05/2006 17:13:10.000	685986.3000	4136626.3300	4.6400
07/05/2006 17:13:10.167	685986.0000	4136626.2100	4.6400
07/05/2006 17:13:10.333	685985.7000	4136626.0800	4.6600
07/05/2006 17:13:10.500	685985.4100	4136625.9600	4.6900
07/05/2006 17:13:10.667	685985.1100	4136625.8400	4.7200
07/05/2006 17:13:10.833	685984.8100	4136625.7200	4.7500
07/05/2006 17:13:11.167	685984.2000	4136625.4800	4.8000
07/05/2006 17:13:11.333	685983.8900	4136625.3600	4.8000
07/05/2006 17:13:11.500	685983.5800	4136625.2400	4.8000
07/05/2006 17:13:11.667	685983.2700	4136625.1200	4.8300
07/05/2006 17:13:11.833	685982.9600	4136625.0100	4.8600
07/05/2006 17:13:12.167	685982.3500	4136624.7800	4.8000
07/05/2006 17:13:12.500	685981.7400	4136624.5600	4.8600
07/05/2006 17:13:12.833	685981.1400	4136624.3300	4.9400
07/05/2006 17:13:13.000	685980.8400	4136624.2200	4.9100
07/05/2006 17:13:13.333	685980.2700	4136624.0200	4.9400
07/05/2006 17:13:13.500	685979.9900	4136623.9300	4.9700
07/05/2006 17:13:13.667	685979.7000	4136623.8300	5.0000
07/05/2006 17:13:14.167	685978.8600	4136623.5100	5.1100
07/05/2006 17:13:14.333	685978.5800	4136623.4000	5.1300
07/05/2006 17:13:14.500	685978.3100	4136623.2900	5.1300
07/05/2006 17:13:15.500	685976.6500	4136622.6000	5.2400
07/05/2006 17:13:16.167	685975.5500	4136622.1300	5.3800
07/05/2006 17:13:16.333	685975.2700	4136622.0100	5.4100
07/05/2006 17:13:16.500	685974.9900	4136621.9000	5.4400
07/05/2006 17:13:16.833	685974.4400	4136621.6600	5.4900
07/05/2006 17:13:17.000	685974.1600	4136621.5400	5.4900
07/05/2006 17:13:17.167	685973.8900	4136621.4300	5.5100
07/05/2006 17:13:17.667	685973.0800	4136621.0900	5.4900
07/05/2006 17:13:17.833	685972.8000	4136620.9700	5.5100
07/05/2006 17:13:18.167	685972.2700	4136620.7500	5.5700
07/05/2006 17:13:19.000	685970.9300	4136620.2200	5.6800
07/05/2006 17:13:20.333	685968.8700	4136619.3900	5.3900
07/05/2006 17:13:20.500	685968.6200	4136619.2900	5.4100
07/05/2006 17:13:20.667	685968.3700	4136619.1900	5.4100
07/05/2006 17:13:20.833	685968.1100	4136619.0800	5.3800
07/05/2006 17:13:21.000	685967.8600	4136618.9800	5.3800
07/05/2006 17:13:21.167	685967.6200	4136618.8700	5.3800
07/05/2006 17:13:21.333	685967.3700	4136618.7600	5.3800
07/05/2006 17:13:23.000	685964.9900	4136617.6700	5.3300
07/05/2006 17:13:23.167	685964.7500	4136617.5700	5.3500
07/05/2006 17:13:23.333	685964.5200	4136617.4700	5.3300
07/05/2006 17:13:23.667	685964.0400	4136617.2600	5.3500
07/05/2006 17:13:24.667	685962.6000	4136616.6700	5.3300
07/05/2006 17:13:25.500	685961.4000	4136616.1700	5.3800
07/05/2006 17:13:27.500	685958.6100	4136614.9600	5.2500
07/05/2006 17:13:27.667	685958.3800	4136614.8600	5.2500
07/05/2006 17:13:27.833	685958.1500	4136614.7600	5.2700
07/05/2006 17:13:28.167	685957.7000	4136614.5600	5.3500
07/05/2006 17:13:28.833	685956.8300	4136614.1100	5.2200
07/05/2006 17:13:29.167	685956.3900	4136613.8900	5.2700
07/05/2006 17:13:30.000	685955.3100	4136613.3400	5.3000
07/05/2006 17:13:30.167	685955.0900	4136613.2300	5.3000
07/05/2006 17:13:30.667	685954.4300	4136612.8900	5.1900
07/05/2006 17:13:31.000	685953.9800	4136612.6700	5.2500
07/05/2006 17:13:31.167	685953.7500	4136612.5500	5.2800
07/05/2006 17:13:31.333	685953.5200	4136612.4200	5.2800
07/05/2006 17:13:32.000	685952.5800	4136611.9200	5.1600
07/05/2006 17:13:32.500	685951.8700	4136611.5400	5.1600
07/05/2006 17:13:32.667	685951.6400	4136611.4100	5.1900
07/05/2006 17:13:33.667	685950.2200	4136610.6200	4.9600
07/05/2006 17:13:33.833	685949.9900	4136610.4900	4.9900
07/05/2006 17:13:34.333	685949.2500	4136610.1100	5.0800
07/05/2006 17:13:34.500	685949.0000	4136609.9800	5.0500
07/05/2006 17:13:36.167	685946.5100	4136608.7200	4.8300
07/05/2006 17:13:38.500	685943.0500	4136606.6600	4.9400
07/05/2006 17:13:39.333	685941.7800	4136605.8600	4.7700
07/05/2006 17:13:39.500	685941.5300	4136605.6900	4.7800
07/05/2006 17:13:40.000	685940.7800	4136605.1900	4.8600
07/05/2006 17:13:40.500	685940.0400	4136604.6200	4.7500
07/05/2006 17:13:40.667	685939.8000	4136604.4300	4.7200
07/05/2006 17:13:40.833	685939.5500	4136604.2400	4.7200
07/05/2006 17:13:41.167	685939.0500	4136603.8600	4.8000
07/05/2006 17:13:41.333	685938.7800	4136603.6700	4.7800
07/05/2006 17:13:41.500	685938.5200	4136603.4800	4.8000
07/05/2006 17:13:42.000	685937.7300	4136602.9200	4.8000
07/05/2006 17:13:44.167	685934.1700	4136600.4100	4.7500
07/05/2006 17:13:44.500	685933.6100	4136600.0300	4.7700
07/05/2006 17:13:45.333	685932.2000	4136599.0700	4.5800
07/05/2006 17:13:45.667	685931.6400	4136598.6900	4.6600
07/05/2006 17:13:46.833	685929.7200	4136597.4100	4.7500
07/05/2006 17:13:47.167	685929.1800	4136597.0500	4.8300
07/05/2006 17:13:47.500	685928.6500	4136596.6900	4.7500
07/05/2006 17:13:47.667	685928.3800	4136596.5200	4.7500
07/05/2006 17:13:47.833	685928.1200	4136596.3400	4.7500
07/05/2006 17:13:48.000	685927.8500	4136596.1600	4.7700
07/05/2006 17:13:48.167	685927.5900	4136595.9900	4.7800
07/05/2006 17:13:48.333	685927.3300	4136595.8200	4.7700
07/05/2006 17:13:48.500	685927.0700	4136595.6500	4.8000
07/05/2006 17:13:48.667	685926.8100	4136595.4800	4.8300
07/05/2006 17:13:48.833	685926.5500	4136595.3100	4.8000
07/05/2006 17:13:50.000	685924.7700	4136594.1800	4.5500
07/05/2006 17:13:51.333	685922.7700	4136592.9500	4.6600
07/05/2006 17:13:51.833	685922.0400	4136592.5000	4.7700
07/05/2006 17:13:52.000	685921.7900	4136592.3500	4.8000
07/05/2006 17:13:52.167	685921.5500	4136592.1900	4.8000
07/05/2006 17:13:52.333	685921.3100	4136592.0300	4.8000
07/05/2006 17:13:52.833	685920.5900	4136591.5700	4.6900
07/05/2006 17:13:53.667	685919.4300	4136590.8100	4.8800
07/05/2006 17:13:53.833	685919.2000	4136590.6500	4.8600
07/05/2006 17:13:54.000	685918.9700	4136590.5000	4.8300
07/05/2006 17:13:54.167	685918.7400	4136590.3500	4.8300
07/05/2006 17:13:54.833	685917.8300	4136589.7600	4.6900
07/05/2006 17:13:55.000	685917.6000	4136589.6100	4.6900
07/05/2006 17:13:56.167	685916.0300	4136588.6000	4.9400
07/05/2006 17:13:57.000	685914.9400	4136587.9100	4.7700
07/05/2006 17:13:57.167	685914.7200	4136587.7600	4.7900
07/05/2006 17:13:57.333	685914.5000	4136587.6200	4.8000
07/05/2006 17:13:57.500	685914.2800	4136587.4800	4.8300
07/05/2006 17:13:59.333	685911.8800	4136585.9300	4.7700
07/05/2006 17:13:59.500	685911.6700	4136585.7900	4.8000
07/05/2006 17:13:59.667	685911.4500	4136585.6500	4.8300
07/05/2006 17:14:00.000	685911.0200	4136585.3700	4.9100
07/05/2006 17:14:00.167	685910.8000	4136585.2400	4.8800
07/05/2006 17:14:00.333	685910.5900	4136585.1000	4.8800
07/05/2006 17:14:00.500	685910.3800	4136584.9600	4.8600
07/05/2006 17:14:00.667	685910.1700	4136584.8300	4.8600
07/05/2006 17:14:00.833	685909.9500	4136584.6900	4.8600
07/05/2006 17:14:01.500	685909.1000	4136584.1200	4.9100
07/05/2006 17:14:01.667	685908.8900	4136583.9800	4.9100
07/05/2006 17:14:01.833	685908.6800	4136583.8400	4.9200
07/05/2006 17:14:02.000	685908.4700	4136583.6900	4.9600
07/05/2006 17:14:02.167	685908.2600	4136583.5500	4.9700
07/05/2006 17:14:02.333	685908.0400	4136583.4000	4.9900
07/05/2006 17:14:02.500	685907.8300	4136583.2600	5.0000
07/05/2006 17:14:03.333	685906.7800	4136582.5300	5.1700
07/05/2006 17:14:03.500	685906.5700	4136582.3900	5.1700
07/05/2006 17:14:03.667	685906.3600	4136582.2400	5.1700
07/05/2006 17:14:03.833	685906.1600	4136582.0900	5.1700
07/05/2006 17:14:04.000	685905.9500	4136581.9500	5.1700
07/05/2006 17:14:04.667	685905.1100	4136581.3900	5.0200
07/05/2006 17:14:05.667	685903.8500	4136580.5500	5.1900
07/05/2006 17:14:05.833	685903.6500	4136580.4100	5.1900
07/05/2006 17:14:06.167	685903.2300	4136580.1100	5.1300
07/05/2006 17:14:06.333	685903.0300	4136579.9600	5.1300
07/05/2006 17:14:06.500	685902.8200	4136579.8100	5.1600
07/05/2006 17:14:06.667	685902.6200	4136579.6500	5.1900
07/05/2006 17:14:06.833	685902.4100	4136579.5000	5.2200
07/05/2006 17:14:07.000	685902.2100	4136579.3400	5.2200
07/05/2006 17:14:08.000	685900.9600	4136578.4000	5.0200
07/05/2006 17:14:08.167	685900.7500	4136578.2400	5.0500
07/05/2006 17:14:08.333	685900.5500	4136578.0900	5.0800
07/05/2006 17:14:10.167	685898.3400	4136576.3600	5.3200
07/05/2006 17:14:11.000	685897.4000	4136575.5800	5.1300
07/05/2006 17:14:11.167	685897.2000	4136575.4100	5.1300
07/05/2006 17:14:11.333	685897.0100	4136575.2400	5.1600
07/05/2006 17:14:12.000	685896.2300	4136574.5600	5.3200
07/05/2006 17:14:12.333	685895.8200	4136574.2100	5.2500
07/05/2006 17:14:13.667	685894.2000	4136572.7700	5.2500
07/05/2006 17:14:14.000	685893.8100	4136572.4000	5.1900
07/05/2006 17:14:14.167	685893.6200	4136572.2200	5.1600
07/05/2006 17:14:14.333	685893.4300	4136572.0400	5.1300
07/05/2006 17:14:14.500	685893.2400	4136571.8600	5.1300
07/05/2006 17:14:14.667	685893.0500	4136571.6800	5.1600
07/05/2006 17:14:14.833	685892.8600	4136571.4900	5.1900
07/05/2006 17:14:15.000	685892.6700	4136571.3100	5.1600
07/05/2006 17:14:15.167	685892.4900	4136571.1400	5.1700
07/05/2006 17:14:15.333	685892.3100	4136570.9700	5.1600
07/05/2006 17:14:15.500	685892.1300	4136570.8000	5.1900
07/05/2006 17:14:15.667	685891.9500	4136570.6300	5.1900
07/05/2006 17:14:15.833	685891.7700	4136570.4600	5.2200
07/05/2006 17:14:16.000	685891.5900	4136570.2900	5.2200
07/05/2006 17:14:17.000	685890.5700	4136569.2700	5.0800
07/05/2006 17:14:17.667	685889.9000	4136568.5900	5.2200
07/05/2006 17:14:18.667	685888.9100	4136567.6000	5.2700
07/05/2006 17:14:19.167	685888.4100	4136567.1100	5.3200
07/05/2006 17:14:19.333	685888.2500	4136566.9500	5.3500
07/05/2006 17:14:20.833	685886.8200	4136565.5000	4.9900
07/05/2006 17:14:21.000	685886.6600	4136565.3300	5.0000
07/05/2006 17:14:21.167	685886.5100	4136565.1600	5.0200
07/05/2006 17:14:21.500	685886.1900	4136564.8200	5.0800
07/05/2006 17:14:22.000	685885.7200	4136564.3100	4.9900
07/05/2006 17:14:22.167	685885.5600	4136564.1300	5.0000
07/05/2006 17:14:22.333	685885.3900	4136563.9500	5.0000
07/05/2006 17:14:22.500	685885.2300	4136563.7800	5.0200
07/05/2006 17:14:22.667	685885.0700	4136563.6000	4.9900
07/05/2006 17:14:22.833	685884.9000	4136563.4200	4.9700
07/05/2006 17:14:23.000	685884.7400	4136563.2400	4.9900
07/05/2006 17:14:23.167	685884.5700	4136563.0700	5.0200
07/05/2006 17:14:23.333	685884.4000	4136562.8900	5.0500
07/05/2006 17:14:23.833	685883.8800	4136562.3700	4.9700
07/05/2006 17:14:24.000	685883.7100	4136562.2000	4.9700
07/05/2006 17:14:24.167	685883.5300	4136562.0200	4.9700
07/05/2006 17:14:24.333	685883.3600	4136561.8500	4.9700
07/05/2006 17:14:24.833	685882.8400	4136561.3300	5.0000
07/05/2006 17:14:25.000	685882.6600	4136561.1500	5.0200
07/05/2006 17:14:25.167	685882.4900	4136560.9800	5.0200
07/05/2006 17:14:25.333	685882.3100	4136560.8100	5.0500
07/05/2006 17:14:25.833	685881.7900	4136560.3000	4.9400
07/05/2006 17:14:26.000	685881.6100	4136560.1300	4.9700
07/05/2006 17:14:26.167	685881.4200	4136559.9600	4.9900
07/05/2006 17:14:26.333	685881.2300	4136559.7900	4.9900
07/05/2006 17:14:27.000	685880.4700	4136559.1100	4.8800
07/05/2006 17:14:27.167	685880.2600	4136558.9300	4.9100
07/05/2006 17:14:28.000	685879.2400	4136558.0200	5.0500
07/05/2006 17:14:28.167	685879.0300	4136557.8400	5.0500
07/05/2006 17:14:29.333	685877.7600	4136556.7800	4.8600
07/05/2006 17:14:29.667	685877.5500	4136556.6100	4.9100
07/05/2006 17:14:30.333	685877.1300	4136556.2600	4.7800
07/05/2006 17:14:30.667	685876.9200	4136556.0800	4.8000
07/05/2006 17:14:31.000	685876.7100	4136555.9100	4.8300
07/05/2006 17:14:31.000	685876.4900	4136555.7300	4.7800
07/05/2006 17:14:31.000	685876.2700	4136555.5600	4.7700
07/05/2006 17:14:31.000	685876.0600	4136555.3900	4.8000
07/05/2006 17:14:31.000	685875.8400	4136555.2100	4.7200
07/05/2006 17:14:31.000	685875.6200	4136555.0400	4.7800
07/05/2006 17:14:31.000	685875.4000	4136554.8600	4.7800
07/05/2006 17:14:32.667	685873.1900	4136553.1300	4.8600
07/05/2006 17:14:33.833	685871.6400	4136551.9500	4.6400
07/05/2006 17:14:34.000	685871.4200	4136551.7900	4.6600
07/05/2006 17:14:34.667	685870.5300	4136551.1300	4.8000
07/05/2006 17:14:34.833	685870.3100	4136550.9700	4.7700
07/05/2006 17:14:35.000	685870.0900	4136550.8000	4.7800
07/05/2006 17:14:35.167	685869.8700	4136550.6500	4.7500
07/05/2006 17:14:35.333	685869.6500	4136550.4900	4.7500
07/05/2006 17:14:35.833	685869.0000	4136550.0300	4.6600
07/05/2006 17:14:36.000	685868.7800	4136549.8800	4.6600
07/05/2006 17:14:36.333	685868.5600	4136549.7200	4.6400
07/05/2006 17:14:36.667	685868.3500	4136549.5600	4.6900
07/05/2006 17:14:37.333	685867.9200	4136549.2500	4.7500
07/05/2006 17:14:37.667	685867.7000	4136549.0900	4.6900
07/05/2006 17:14:38.000	685867.4900	4136548.9300	4.7200
07/05/2006 17:14:38.000	685867.2700	4136548.7800	4.7500
07/05/2006 17:14:38.000	685867.0600	4136548.6300	4.6600
07/05/2006 17:14:38.000	685866.8400	4136548.4800	4.6600
07/05/2006 17:14:38.000	685866.6300	4136548.3300	4.6400
07/05/2006 17:14:38.000	685866.4100	4136548.1800	4.7500
07/05/2006 17:14:38.000	685866.1900	4136548.0200	4.4200
07/05/2006 17:14:39.833	685863.7200	4136546.2400	4.8800
07/05/2006 17:14:41.167	685861.8300	4136544.9300	4.5500
07/05/2006 17:14:41.333	685861.6000	4136544.7600	4.5200
07/05/2006 17:14:41.500	685861.3600	4136544.5900	4.4900
07/05/2006 17:14:41.667	685861.1300	4136544.4200	4.5000
07/05/2006 17:14:42.167	685860.4300	4136543.9200	4.4700
07/05/2006 17:14:42.333	685860.1900	4136543.7500	4.4700
07/05/2006 17:14:42.667	685859.7200	4136543.4300	4.5200
07/05/2006 17:14:42.833	685859.4800	4136543.2700	4.5200
07/05/2006 17:14:43.333	685858.7800	4136542.7700	4.4700
07/05/2006 17:14:44.167	685857.6200	4136541.9300	4.3400
07/05/2006 17:14:44.333	685857.3800	4136541.7500	4.3400
07/05/2006 17:14:44.500	685857.1500	4136541.5700	4.3100
07/05/2006 17:14:44.667	685856.9200	4136541.3900	4.3100
07/05/2006 17:14:46.500	685854.3300	4136539.4700	4.4700
07/05/2006 17:14:46.667	685854.0900	4136539.2900	4.4700
07/05/2006 17:14:46.833	685853.8600	4136539.1000	4.4700
07/05/2006 17:14:47.000	685853.6300	4136538.9200	4.4900
07/05/2006 17:14:47.167	685853.4000	4136538.7300	4.5200
07/05/2006 17:14:48.167	685852.0100	4136537.5800	4.4000
07/05/2006 17:14:48.667	685851.2800	4136537.0300	4.3400
07/05/2006 17:14:48.833	685851.0400	4136536.8500	4.3100
07/05/2006 17:14:49.000	685850.7900	4136536.6700	4.3100
07/05/2006 17:14:49.167	685850.5600	4136536.4800	4.3400
07/05/2006 17:14:49.333	685850.3200	4136536.2900	4.3700
07/05/2006 17:14:50.667	685848.4500	4136534.7500	4.3900
07/05/2006 17:14:52.000	685846.6000	4136533.3100	4.2800
07/05/2006 17:14:52.833	685845.5000	4136532.3900	4.4700
07/05/2006 17:14:53.000	685845.2800	4136532.2100	4.4700
07/05/2006 17:14:53.167	685845.0700	4136532.0300	4.5000
07/05/2006 17:14:54.000	685844.0100	4136531.1300	4.5800
07/05/2006 17:14:54.667	685843.1600	4136530.4400	4.4700
07/05/2006 17:14:54.833	685842.9500	4136530.2600	4.4900
07/05/2006 17:14:55.000	685842.7400	4136530.0900	4.5000
07/05/2006 17:14:55.167	685842.5400	4136529.9100	4.5200
07/05/2006 17:14:55.333	685842.3300	4136529.7300	4.5200
07/05/2006 17:14:55.833	685841.7100	4136529.1900	4.4200
07/05/2006 17:14:56.667	685841.1100	4136528.6500	4.4900
07/05/2006 17:14:57.000	685840.9100	4136528.4800	4.4700
07/05/2006 17:14:57.333	685840.7100	4136528.3000	4.4700
07/05/2006 17:14:57.667	685840.5000	4136528.1200	4.4700
07/05/2006 17:14:58.000	685840.3000	4136527.9400	4.4900
07/05/2006 17:14:58.000	685840.1000	4136527.7800	4.5000
07/05/2006 17:14:58.000	685839.9000	4136527.6100	4.5200
07/05/2006 17:14:58.000	685839.6900	4136527.4400	4.5500
07/05/2006 17:14:58.000	685839.4900	4136527.2700	4.5500
07/05/2006 17:14:58.000	685839.2800	4136527.1000	4.4200
07/05/2006 17:14:58.000	685839.0800	4136526.9300	4.4200
07/05/2006 17:14:58.167	685838.8800	4136526.7500	4.4500
07/05/2006 17:14:58.333	685838.6900	4136526.5800	4.4700
07/05/2006 17:14:58.500	685838.4900	4136526.4100	4.4900
07/05/2006 17:15:00.000	685836.7400	4136524.8600	4.6900
07/05/2006 17:15:00.167	685836.5500	4136524.6900	4.6900
07/05/2006 17:15:00.333	685836.3600	4136524.5200	4.6900
07/05/2006 17:15:00.500	685836.1700	4136524.3500	4.7200
07/05/2006 17:15:00.667	685835.9800	4136524.1800	4.7200
07/05/2006 17:15:00.833	685835.7900	4136524.0100	4.7500
07/05/2006 17:15:01.000	685835.6100	4136523.8400	4.7800
07/05/2006 17:15:01.167	685835.4200	4136523.6800	4.7700
07/05/2006 17:15:01.333	685835.2300	4136523.5100	4.8000
07/05/2006 17:15:01.500	685835.0500	4136523.3400	4.8000
07/05/2006 17:15:01.833	685834.6700	4136523.0100	4.8300
07/05/2006 17:15:02.000	685834.4900	4136522.8400	4.8300
07/05/2006 17:15:02.667	685833.7400	4136522.1700	4.7200
07/05/2006 17:15:02.833	685833.5500	4136522.0100	4.7200
07/05/2006 17:15:03.667	685832.6200	4136521.2000	4.9100
07/05/2006 17:15:04.333	685831.8600	4136520.5500	4.7500
07/05/2006 17:15:04.833	685831.2700	4136520.0600	4.8000
07/05/2006 17:15:05.333	685830.6800	4136519.5400	4.6900
07/05/2006 17:15:05.500	685830.4800	4136519.3700	4.7200
07/05/2006 17:15:06.000	685829.8800	4136518.8400	4.8300
07/05/2006 17:15:06.333	685829.4700	4136518.5100	4.8000
07/05/2006 17:15:06.500	685829.2600	4136518.3500	4.8300
07/05/2006 17:15:06.667	685829.0500	4136518.1900	4.8600
07/05/2006 17:15:06.833	685828.8400	4136518.0200	4.8800
07/05/2006 17:15:07.667	685827.8200	4136517.1800	4.6900
07/05/2006 17:15:09.667	685826.3500	4136516.0600	4.7200
07/05/2006 17:15:10.000	685826.1400	4136515.9000	4.7200
07/05/2006 17:15:10.000	685825.9400	4136515.7400	4.6900
07/05/2006 17:15:10.000	685825.7300	4136515.5700	4.6600
07/05/2006 17:15:10.000	685825.5300	4136515.4000	4.6800
07/05/2006 17:15:10.000	685825.3300	4136515.2300	4.6900
07/05/2006 17:15:10.000	685825.1200	4136515.0600	4.7200
07/05/2006 17:15:10.000	685824.9200	4136514.8900	4.7500
07/05/2006 17:15:10.167	685824.7300	4136514.7100	4.7500
07/05/2006 17:15:10.333	685824.5300	4136514.5300	4.7700
07/05/2006 17:15:10.500	685824.3400	4136514.3500	4.8000
07/05/2006 17:15:10.833	685823.9500	4136513.9800	4.7200
07/05/2006 17:15:11.000	685823.7600	4136513.8000	4.7500
07/05/2006 17:15:11.167	685823.5400	4136513.6400	4.7700
07/05/2006 17:15:11.333	685823.3300	4136513.4800	4.7800
07/05/2006 17:15:11.667	685822.9000	4136513.1600	4.7200
07/05/2006 17:15:11.833	685822.6800	4136513.0000	4.7200
07/05/2006 17:15:12.000	685822.4700	4136512.8300	4.7200
07/05/2006 17:15:12.667	685821.6100	4136512.1500	4.5800
07/05/2006 17:15:12.833	685821.4000	4136511.9800	4.5800
07/05/2006 17:15:13.000	685821.1800	4136511.8000	4.5500
07/05/2006 17:15:13.167	685820.9700	4136511.6400	4.5800
07/05/2006 17:15:13.333	685820.7600	4136511.4700	4.5800
07/05/2006 17:15:13.500	685820.5500	4136511.3000	4.5800
07/05/2006 17:15:13.667	685820.3400	4136511.1300	4.5800
07/05/2006 17:15:13.833	685820.1300	4136510.9600	4.6100
07/05/2006 17:15:14.167	685819.7100	4136510.6300	4.6400
07/05/2006 17:15:14.500	685819.2800	4136510.2900	4.7200
07/05/2006 17:15:14.667	685819.0700	4136510.1200	4.7200
07/05/2006 17:15:14.833	685818.8600	4136509.9600	4.7200
07/05/2006 17:15:15.857	685818.1000	4136509.3500	4.6100
07/05/2006 17:15:16.143	685817.9200	4136509.2000	4.5800
07/05/2006 17:15:16.429	685817.7400	4136509.0500	4.6400
07/05/2006 17:15:17.500	685815.3200	4136507.1300	4.4200
07/05/2006 17:15:17.667	685815.0900	4136506.9400	4.4500
07/05/2006 17:15:17.833	685814.8600	4136506.7500	4.4200
07/05/2006 17:15:18.000	685814.6300	4136506.5700	4.4200
07/05/2006 17:15:18.167	685814.4000	4136506.3700	4.4200
07/05/2006 17:15:18.333	685814.1800	4136506.1800	4.4400
07/05/2006 17:15:18.500	685813.9500	4136505.9800	4.4500
07/05/2006 17:15:18.667	685813.7300	4136505.7800	4.4900
07/05/2006 17:15:18.833	685813.5000	4136505.5900	4.5200
07/05/2006 17:15:19.333	685812.7900	4136505.0000	4.5500
07/05/2006 17:15:19.500	685812.5500	4136504.8000	4.5500
07/05/2006 17:15:20.333	685811.3000	4136503.8300	4.5500
07/05/2006 17:15:20.500	685811.0500	4136503.6500	4.5200
07/05/2006 17:15:20.833	685810.5300	4136503.2800	4.4700
07/05/2006 17:15:21.333	685809.7400	4136502.7300	4.4000
07/05/2006 17:15:21.667	685809.2000	4136502.3700	4.4500
07/05/2006 17:15:22.000	685808.6700	4136502.0100	4.3700
07/05/2006 17:15:22.167	685808.4100	4136501.8400	4.3400
07/05/2006 17:15:22.333	685808.1400	4136501.6800	4.3700
07/05/2006 17:15:22.667	685807.6100	4136501.3400	4.4200
07/05/2006 17:15:23.167	685806.8200	4136500.8500	4.4700
07/05/2006 17:15:23.333	685806.5600	4136500.6900	4.4700
07/05/2006 17:15:23.500	685806.3000	4136500.5300	4.5000
07/05/2006 17:15:24.000	685805.5200	4136500.0500	4.6100
07/05/2006 17:15:25.167	685803.6800	4136498.9700	4.3200
07/05/2006 17:15:25.333	685803.4100	4136498.8300	4.3200
07/05/2006 17:15:25.500	685803.1400	4136498.6800	4.3200
07/05/2006 17:15:26.667	685801.7700	4136497.9500	4.3400
07/05/2006 17:15:27.000	685801.4900	4136497.8100	4.3400
07/05/2006 17:15:27.667	685800.9300	4136497.5200	4.2300
07/05/2006 17:15:28.000	685800.6500	4136497.3800	4.2500
07/05/2006 17:15:28.000	685800.3700	4136497.2500	4.2800
07/05/2006 17:15:28.000	685800.0800	4136497.1200	4.3100
07/05/2006 17:15:28.000	685799.7900	4136496.9900	4.4000
07/05/2006 17:15:28.000	685799.5100	4136496.8500	4.4000
07/05/2006 17:15:28.000	685799.2200	4136496.7200	4.3300
07/05/2006 17:15:28.000	685798.9400	4136496.5900	4.3300
07/05/2006 17:15:29.333	685796.6900	4136495.5700	4.3100
07/05/2006 17:15:29.500	685796.4000	4136495.4500	4.3100
07/05/2006 17:15:29.833	685795.8400	4136495.2100	4.2300
07/05/2006 17:15:30.333	685794.9800	4136494.8500	4.3000
07/05/2006 17:15:30.500	685794.6900	4136494.7400	4.3100
07/05/2006 17:15:30.667	685794.4000	4136494.6200	4.3400
07/05/2006 17:15:32.000	685792.0600	4136493.5800	4.2500
07/05/2006 17:15:32.333	685791.7500	4136493.4500	4.2500
07/05/2006 17:15:32.667	685791.4400	4136493.3200	4.2300
07/05/2006 17:15:33.000	685791.1400	4136493.1800	4.2500
07/05/2006 17:15:33.667	685790.5300	4136492.9200	4.3900
07/05/2006 17:15:35.333	685785.8200	4136491.2400	4.2300
07/05/2006 17:15:35.500	685785.5100	4136491.1100	4.2500
07/05/2006 17:15:35.667	685785.2000	4136490.9900	4.2800
07/05/2006 17:15:35.833	685784.8800	4136490.8700	4.3100
07/05/2006 17:15:36.500	685783.6500	4136490.4400	4.1700
07/05/2006 17:15:36.833	685783.0400	4136490.2400	4.1400
07/05/2006 17:15:37.000	685782.7300	4136490.1300	4.1700
07/05/2006 17:15:37.333	685782.1100	4136489.9200	4.2500
07/05/2006 17:15:37.500	685781.7900	4136489.8100	4.2800
07/05/2006 17:15:38.333	685780.1900	4136489.2400	4.4200
07/05/2006 17:15:38.500	685779.8600	4136489.1100	4.4200
07/05/2006 17:15:40.000	685776.8800	4136488.0000	4.4000
07/05/2006 17:15:40.167	685776.5500	4136487.8800	4.4200
07/05/2006 17:15:40.500	685775.8900	4136487.6500	4.4700
07/05/2006 17:15:40.667	685775.5600	4136487.5400	4.4900
07/05/2006 17:15:41.333	685774.5700	4136487.2000	4.5700
07/05/2006 17:15:41.667	685774.2400	4136487.0900	4.5700
07/05/2006 17:15:42.000	685773.9100	4136486.9900	4.4900
07/05/2006 17:15:42.667	685773.2500	4136486.7700	4.5000
07/05/2006 17:15:43.000	685772.9200	4136486.6600	4.4900
07/05/2006 17:15:43.000	685772.5800	4136486.5600	4.6100
07/05/2006 17:15:43.000	685772.2400	4136486.4500	4.5500
07/05/2006 17:15:43.000	685771.9100	4136486.3400	4.4700
07/05/2006 17:15:43.000	685771.5700	4136486.2300	4.4700
07/05/2006 17:15:43.000	685771.2400	4136486.1200	4.5500
07/05/2006 17:15:43.000	685770.9000	4136486.0100	4.7700
07/05/2006 17:15:45.500	685766.0100	4136484.9300	4.8300
07/05/2006 17:15:46.000	685765.0600	4136484.7500	4.7800
07/05/2006 17:15:46.167	685764.7400	4136484.6800	4.7700
07/05/2006 17:15:46.333	685764.4300	4136484.6100	4.7700
07/05/2006 17:15:46.500	685764.1100	4136484.5400	4.7500
07/05/2006 17:15:46.667	685763.7900	4136484.4700	4.7500
07/05/2006 17:15:46.833	685763.4700	4136484.4000	4.7200
07/05/2006 17:15:47.500	685762.2100	4136484.1700	4.8800
07/05/2006 17:15:47.667	685761.9000	4136484.1200	4.9100
07/05/2006 17:15:47.833	685761.5800	4136484.0700	4.9400
07/05/2006 17:15:48.167	685760.9500	4136483.9800	4.8600
07/05/2006 17:15:48.500	685760.3100	4136483.9100	4.9400
07/05/2006 17:15:48.667	685759.9900	4136483.8700	4.9400
07/05/2006 17:15:48.833	685759.6700	4136483.8400	4.9400
07/05/2006 17:15:49.333	685759.0300	4136483.7600	4.9700
07/05/2006 17:15:49.667	685758.7100	4136483.7300	4.9900
07/05/2006 17:15:50.000	685758.3900	4136483.6900	4.9900
07/05/2006 17:15:50.333	685758.0800	4136483.6500	5.0200
07/05/2006 17:15:50.667	685757.7600	4136483.6100	5.0800
07/05/2006 17:15:51.000	685757.4400	4136483.5800	5.0200
07/05/2006 17:15:51.000	685757.1300	4136483.5400	5.0800
07/05/2006 17:15:51.000	685756.8200	4136483.5100	5.1000
07/05/2006 17:15:51.000	685756.5100	4136483.4700	5.1300
07/05/2006 17:15:51.000	685756.2000	4136483.4400	5.0800
07/05/2006 17:15:51.000	685755.8900	4136483.4000	5.1900
07/05/2006 17:15:51.000	685755.5700	4136483.3700	5.2700
07/05/2006 17:16:07.167	685729.7900	4136487.3600	8.4100
07/05/2006 17:16:08.000	685728.8400	4136488.0700	8.5200
07/05/2006 17:16:09.667	685727.0800	4136489.6900	8.5200
07/05/2006 17:16:09.833	685726.9100	4136489.8700	8.5500
07/05/2006 17:16:11.000	685725.6800	4136491.3200	8.4600
07/05/2006 17:16:11.167	685725.5000	4136491.5200	8.4600
07/05/2006 17:16:11.333	685725.3200	4136491.7200	8.4600
07/05/2006 17:16:11.667	685724.9600	4136492.1200	8.5200
07/05/2006 17:16:11.833	685724.7800	4136492.3200	8.5200
07/05/2006 17:16:12.167	685724.4000	4136492.7000	8.5800
07/05/2006 17:16:12.333	685724.2100	4136492.8700	8.5800
07/05/2006 17:16:12.500	685724.0200	4136493.0500	8.5800
07/05/2006 17:16:18.000	685718.1500	4136499.4000	8.2500
07/05/2006 17:16:18.500	685717.7900	4136500.0400	8.1400
07/05/2006 17:16:18.667	685717.6700	4136500.2600	8.1100
07/05/2006 17:16:18.833	685717.5500	4136500.4800	8.0900
07/05/2006 17:16:19.333	685717.1800	4136501.1200	8.1700
07/05/2006 17:16:19.833	685716.8000	4136501.7700	8.0600
07/05/2006 17:16:21.667	685715.9400	4136503.5700	7.6400
07/05/2006 17:16:22.000	685715.8700	4136503.7600	7.6400
07/05/2006 17:16:22.333	685715.8000	4136503.9600	7.6400
07/05/2006 17:16:24.333	685715.0200	4136506.6100	7.1700
07/05/2006 17:16:24.667	685714.9700	4136506.8500	7.2000
07/05/2006 17:16:27.000	685714.3600	4136510.9600	7.7800
07/05/2006 17:16:27.333	685714.3500	4136511.2300	7.8300
07/05/2006 17:16:33.833	685716.6800	4136521.3200	8.6600
07/05/2006 17:16:34.000	685716.7700	4136521.5600	8.6600
07/05/2006 17:16:34.167	685716.8800	4136521.7900	8.6300
07/05/2006 17:16:34.333	685716.9900	4136522.0100	8.6300
07/05/2006 17:16:44.833	685723.5600	4136539.5700	6.0100
07/05/2006 17:16:45.000	685723.6300	4136539.8800	6.0400
07/05/2006 17:16:45.167	685723.7000	4136540.1900	6.0700
07/05/2006 17:16:45.333	685723.7800	4136540.5000	6.1000
07/05/2006 17:16:45.500	685723.8500	4136540.8100	6.0700
07/05/2006 17:16:45.667	685723.9200	4136541.1300	6.1000
07/05/2006 17:16:45.833	685723.9900	4136541.4400	6.0700
07/05/2006 17:16:46.000	685724.0700	4136541.7500	6.0400
07/05/2006 17:16:46.167	685724.1400	4136542.0600	6.0400
07/05/2006 17:16:46.333	685724.2100	4136542.3700	6.0400
07/05/2006 17:16:46.833	685724.4300	4136543.2900	6.1500
07/05/2006 17:16:47.000	685724.5100	4136543.6000	6.1500
07/05/2006 17:16:47.167	685724.6000	4136543.9000	6.1800
07/05/2006 17:16:47.500	685724.8000	4136544.4900	6.1500
07/05/2006 17:16:48.500	685725.3700	4136546.2600	6.1500
07/05/2006 17:16:48.833	685725.5500	4136546.8500	6.0700
07/05/2006 17:16:49.000	685725.6500	4136547.1500	6.0700
07/05/2006 17:16:49.167	685725.7100	4136547.4500	6.1000
07/05/2006 17:16:49.500	685725.8500	4136548.0600	6.1800
07/05/2006 17:16:49.667	685725.9100	4136548.3600	6.2100
07/05/2006 17:16:49.833	685725.9800	4136548.6700	6.1800
07/05/2006 17:16:50.000	685726.0500	4136548.9700	6.1800
07/05/2006 17:16:50.500	685726.2700	4136549.8900	6.2100
07/05/2006 17:16:50.667	685726.3400	4136550.1900	6.2100
07/05/2006 17:16:51.167	685726.5500	4136551.1000	6.3200
07/05/2006 17:16:52.167	685726.9200	4136552.9500	6.2900
07/05/2006 17:16:52.333	685726.9700	4136553.2800	6.2700
07/05/2006 17:16:52.500	685727.0100	4136553.6100	6.2900
07/05/2006 17:16:52.833	685727.1000	4136554.2700	6.3700
07/05/2006 17:16:53.667	685727.4000	4136555.9600	6.5300
07/05/2006 17:16:53.833	685727.4700	4136556.3100	6.5100
07/05/2006 17:16:54.000	685727.5300	4136556.6500	6.5300
07/05/2006 17:16:54.333	685727.6600	4136557.3400	6.4800
07/05/2006 17:16:54.833	685727.8600	4136558.3900	6.5100
07/05/2006 17:16:55.500	685728.1900	4136559.7500	6.6700
07/05/2006 17:16:55.667	685728.2700	4136560.0900	6.7000
07/05/2006 17:16:55.833	685728.3600	4136560.4300	6.7300
07/05/2006 17:16:56.000	685728.4500	4136560.7700	6.7300
07/05/2006 17:16:57.000	685729.0600	4136562.7500	6.5400
07/05/2006 17:16:57.667	685729.4100	4136563.9700	6.5700
07/05/2006 17:16:57.833	685729.5000	4136564.2800	6.5400
07/05/2006 17:16:58.000	685729.5900	4136564.5900	6.5400
07/05/2006 17:16:58.333	685729.6700	4136564.8800	6.5900
07/05/2006 17:16:58.667	685729.7600	4136565.1800	6.6200
07/05/2006 17:16:59.000	685729.8400	4136565.4700	6.5400
07/05/2006 17:17:00.000	685730.1000	4136566.3500	6.4300
07/05/2006 17:17:01.000	685730.6600	4136567.9900	6.4300
07/05/2006 17:17:01.000	685730.7600	4136568.2700	6.3400
07/05/2006 17:17:01.000	685730.8600	4136568.5400	6.2700
07/05/2006 17:17:01.000	685730.9600	4136568.8200	6.2400
07/05/2006 17:17:01.000	685731.0600	4136569.0900	6.2200
07/05/2006 17:17:01.000	685731.1600	4136569.3700	6.1000
07/05/2006 17:17:01.000	685731.2600	4136569.6500	6.1900
07/05/2006 17:17:02.167	685731.9700	4136571.4500	6.1600
07/05/2006 17:17:04.500	685733.5200	4136574.8700	5.6600
07/05/2006 17:17:04.667	685733.6300	4136575.1000	5.6600
07/05/2006 17:17:05.000	685733.8500	4136575.5600	5.7200
07/05/2006 17:17:05.167	685733.9600	4136575.8100	5.6900
07/05/2006 17:17:05.500	685734.1600	4136576.3100	5.6300
07/05/2006 17:17:05.667	685734.2600	4136576.5500	5.6600
07/05/2006 17:17:06.333	685734.5700	4136577.2800	5.6100
07/05/2006 17:17:06.667	685734.6800	4136577.5200	5.6000
07/05/2006 17:17:07.000	685734.7900	4136577.7500	5.5800
07/05/2006 17:17:07.333	685734.8900	4136577.9800	5.5800
07/05/2006 17:17:07.667	685735.0000	4136578.2200	5.6000
07/05/2006 17:17:08.000	685735.1000	4136578.4500	5.6000
07/05/2006 17:17:08.000	685735.2100	4136578.6700	5.6300
07/05/2006 17:17:08.000	685735.3300	4136578.8900	5.6300
07/05/2006 17:17:08.000	685735.4400	4136579.1000	5.5200
07/05/2006 17:17:08.000	685735.5500	4136579.3200	5.3800
07/05/2006 17:17:08.000	685735.6600	4136579.5400	5.4100
07/05/2006 17:17:08.000	685735.7700	4136579.7500	5.4400
07/05/2006 17:17:08.667	685736.2900	4136580.6100	5.4700
07/05/2006 17:17:10.167	685737.4100	4136582.5600	5.3000
07/05/2006 17:17:10.333	685737.5400	4136582.7700	5.3300
07/05/2006 17:17:10.500	685737.6800	4136582.9800	5.3300
07/05/2006 17:17:10.667	685737.8100	4136583.2000	5.3300
07/05/2006 17:17:10.833	685737.9400	4136583.4100	5.3300
07/05/2006 17:17:11.000	685738.0800	4136583.6200	5.3300
07/05/2006 17:17:11.667	685738.6400	4136584.5000	5.3000
07/05/2006 17:17:11.833	685738.7800	4136584.7100	5.3000
07/05/2006 17:17:12.000	685738.9200	4136584.9300	5.3300
07/05/2006 17:17:12.333	685739.0500	4136585.1700	5.3900
07/05/2006 17:17:13.667	685739.5800	4136586.1100	5.1400
07/05/2006 17:17:14.000	685739.7100	4136586.3500	5.2200
07/05/2006 17:17:14.000	685739.8500	4136586.6000	5.3300
07/05/2006 17:17:14.000	685739.9800	4136586.8500	5.3300
07/05/2006 17:17:14.000	685740.1200	4136587.1000	5.3300
07/05/2006 17:17:14.000	685740.2600	4136587.3500	5.2000
07/05/2006 17:17:14.000	685740.4000	4136587.6000	5.2300
07/05/2006 17:17:14.000	685740.5400	4136587.8500	5.3000
07/05/2006 17:17:18.333	685743.8300	4136593.5000	4.6600
07/05/2006 17:17:18.667	685743.9900	4136593.7700	4.7000
07/05/2006 17:17:19.000	685744.1400	4136594.0400	4.7200
07/05/2006 17:17:19.000	685744.2800	4136594.3300	4.7800
07/05/2006 17:17:19.000	685744.4300	4136594.6100	4.5300
07/05/2006 17:17:19.000	685744.5700	4136594.9000	4.5600
07/05/2006 17:17:19.000	685744.7100	4136595.1800	4.4500
07/05/2006 17:17:19.000	685744.8600	4136595.4700	4.4500
07/05/2006 17:17:19.000	685745.0000	4136595.7500	4.4500
07/05/2006 17:17:19.500	685745.4500	4136596.6200	4.6200
07/05/2006 17:17:19.667	685745.6000	4136596.9000	4.6200
07/05/2006 17:17:19.833	685745.7500	4136597.1900	4.6200
07/05/2006 17:17:20.000	685745.9000	4136597.4800	4.6200
07/05/2006 17:17:20.333	685746.2100	4136598.0700	4.7000
07/05/2006 17:17:20.500	685746.3700	4136598.3700	4.7300
07/05/2006 17:17:22.667	685748.3500	4136602.2200	4.2500
07/05/2006 17:17:22.833	685748.5100	4136602.5100	4.2300
07/05/2006 17:17:23.667	685749.2500	4136603.9700	4.2800
07/05/2006 17:17:24.667	685750.1500	4136605.7600	4.0600
07/05/2006 17:17:26.167	685751.5400	4136608.5400	3.8400
07/05/2006 17:17:26.333	685751.6800	4136608.8600	3.8700
07/05/2006 17:17:27.000	685752.2500	4136610.1100	3.9800
07/05/2006 17:17:28.000	685753.0800	4136612.0100	3.8100
07/05/2006 17:17:28.333	685753.2200	4136612.3300	3.8400
07/05/2006 17:17:28.667	685753.3500	4136612.6400	3.8700
07/05/2006 17:17:29.000	685753.4800	4136612.9500	3.7900
07/05/2006 17:17:29.333	685753.6200	4136613.2600	3.7300
07/05/2006 17:17:29.667	685753.7500	4136613.5700	3.6700
07/05/2006 17:17:30.000	685753.8900	4136613.8900	3.7000
07/05/2006 17:17:30.000	685754.0100	4136614.1900	3.6700
07/05/2006 17:17:30.000	685754.1300	4136614.5000	3.6400
07/05/2006 17:17:30.000	685754.2500	4136614.8100	3.6200
07/05/2006 17:17:30.000	685754.3700	4136615.1200	3.5900
07/05/2006 17:17:30.000	685754.4900	4136615.4300	3.5600
07/05/2006 17:17:30.000	685754.6100	4136615.7300	3.4800
07/05/2006 17:17:30.667	685755.1100	4136616.9700	3.5900
07/05/2006 17:17:31.000	685755.3500	4136617.5800	3.5400
07/05/2006 17:17:31.333	685755.4800	4136617.8900	3.4800
07/05/2006 17:17:31.667	685755.6000	4136618.2100	3.4800
07/05/2006 17:17:32.000	685755.7300	4136618.5200	3.5400
07/05/2006 17:17:32.333	685755.8500	4136618.8300	3.5700
07/05/2006 17:17:33.333	685757.0900	4136622.0100	3.5100
07/05/2006 17:17:33.500	685757.2200	4136622.3300	3.5100
07/05/2006 17:17:33.667	685757.3500	4136622.6500	3.5100
07/05/2006 17:17:33.833	685757.4800	4136622.9700	3.5100
07/05/2006 17:17:34.500	685757.9900	4136624.2800	3.6400
07/05/2006 17:17:35.333	685758.6400	4136625.9100	3.5100
07/05/2006 17:17:36.667	685759.6500	4136628.4600	3.5700
07/05/2006 17:17:39.333	685761.4700	4136633.3700	3.9000
07/05/2006 17:17:39.667	685761.5900	4136633.6900	3.9000
07/05/2006 17:17:40.000	685761.7100	4136634.0100	3.9600
07/05/2006 17:17:40.667	685761.9500	4136634.6500	3.8400
07/05/2006 17:17:41.000	685762.0700	4136634.9700	3.9000
07/05/2006 17:17:41.000	685762.1900	4136635.3100	4.0400
07/05/2006 17:17:41.000	685762.3100	4136635.6500	4.0400
07/05/2006 17:17:41.000	685762.4300	4136635.9900	4.0400
07/05/2006 17:17:41.000	685762.5400	4136636.3300	4.0100
07/05/2006 17:17:41.000	685762.6600	4136636.6700	4.0400
07/05/2006 17:17:41.000	685762.7800	4136637.0100	4.0900
07/05/2006 17:17:42.000	685763.5300	4136639.0200	4.1100
07/05/2006 17:17:42.167	685763.6500	4136639.3500	4.0900
07/05/2006 17:17:42.333	685763.7700	4136639.6800	4.0900
07/05/2006 17:17:42.500	685763.8900	4136640.0100	4.1300
07/05/2006 17:17:43.333	685764.4900	4136641.6900	4.0600
07/05/2006 17:17:43.667	685764.7200	4136642.3600	4.1100
07/05/2006 17:17:44.833	685765.5600	4136644.7300	4.3400
07/05/2006 17:17:45.000	685765.6800	4136645.0700	4.3100
07/05/2006 17:17:45.167	685765.7800	4136645.4200	4.3400
07/05/2006 17:17:45.333	685765.8800	4136645.7600	4.3400
07/05/2006 17:17:45.500	685765.9700	4136646.1000	4.3700
07/05/2006 17:17:45.667	685766.0700	4136646.4400	4.3400
07/05/2006 17:17:45.833	685766.1700	4136646.7900	4.3700
07/05/2006 17:17:46.333	685766.4800	4136647.8100	4.4700
07/05/2006 17:17:47.167	685767.0100	4136649.5000	4.6100
07/05/2006 17:17:47.333	685767.1300	4136649.8400	4.6400
07/05/2006 17:17:48.000	685767.5900	4136651.1900	4.5800
07/05/2006 17:17:49.000	685768.2300	4136653.2700	4.6100
07/05/2006 17:17:49.333	685768.4600	4136653.9600	4.5800
07/05/2006 17:17:50.000	685768.9100	4136655.3400	4.6600
07/05/2006 17:17:50.333	685769.0400	4136655.6900	4.5800
07/05/2006 17:17:50.667	685769.1700	4136656.0300	4.5200
07/05/2006 17:17:51.000	685769.3000	4136656.3800	4.5500
07/05/2006 17:17:51.667	685769.5500	4136657.0700	4.6900
07/05/2006 17:17:52.000	685769.6800	4136657.4200	4.7200
07/05/2006 17:17:52.167	685769.7900	4136657.7700	4.6900
07/05/2006 17:17:52.333	685769.9100	4136658.1100	4.7200
07/05/2006 17:17:52.667	685770.1400	4136658.8100	4.8000
07/05/2006 17:17:53.167	685771.1600	4136662.0000	4.6900
07/05/2006 17:17:53.333	685771.2800	4136662.3500	4.7200
07/05/2006 17:17:53.500	685771.4000	4136662.7000	4.7200
07/05/2006 17:17:54.667	685772.2100	4136665.1300	4.4900
07/05/2006 17:17:55.333	685772.6500	4136666.5200	4.6100
07/05/2006 17:17:56.333	685773.3100	4136668.6200	4.5200
07/05/2006 17:17:57.333	685774.0200	4136670.7200	4.4200
07/05/2006 17:17:57.667	685774.2500	4136671.4200	4.5000
07/05/2006 17:17:57.833	685774.3600	4136671.7700	4.5000
07/05/2006 17:17:58.000	685774.4700	4136672.1200	4.4700
07/05/2006 17:17:58.167	685774.5700	4136672.4800	4.4700
07/05/2006 17:17:58.333	685774.6600	4136672.8500	4.4400
07/05/2006 17:17:59.500	685775.3600	4136675.3800	4.4400
07/05/2006 17:17:59.833	685775.5800	4136676.1000	4.3700
07/05/2006 17:18:00.333	685775.8600	4136677.2000	4.2500
07/05/2006 17:18:00.500	685775.9500	4136677.5600	4.2300
07/05/2006 17:18:01.000	685776.2100	4136678.6700	4.1700
07/05/2006 17:18:01.167	685776.3100	4136679.0300	4.1400
07/05/2006 17:18:01.333	685776.4000	4136679.4000	4.1400
07/05/2006 17:18:01.500	685776.4900	4136679.7700	4.1400
07/05/2006 17:18:01.667	685776.5900	4136680.1400	4.1400
07/05/2006 17:18:02.667	685777.2100	4136682.3200	4.1700
07/05/2006 17:18:03.667	685777.8100	4136684.4700	4.2000
07/05/2006 17:18:03.833	685777.9000	4136684.8300	4.1700
07/05/2006 17:18:04.167	685778.0900	4136685.5400	4.2500
07/05/2006 17:18:04.333	685778.1800	4136685.8800	4.2800
07/05/2006 17:18:04.500	685778.2700	4136686.2300	4.2800
07/05/2006 17:18:05.167	685778.6300	4136687.6100	4.1700
07/05/2006 17:18:06.000	685779.0700	4136689.2900	4.3100
07/05/2006 17:18:06.167	685779.1500	4136689.6200	4.2800
07/05/2006 17:18:06.333	685779.2400	4136689.9500	4.3100
07/05/2006 17:18:07.000	685779.5900	4136691.2800	4.2500
07/05/2006 17:18:07.667	685779.9800	4136692.5900	4.3400
07/05/2006 17:18:07.833	685780.0800	4136692.9200	4.3700
07/05/2006 17:18:08.167	685780.2600	4136693.5600	4.3900
07/05/2006 17:18:09.667	685780.9900	4136696.3800	4.3700
07/05/2006 17:18:10.000	685781.1500	4136697.0000	4.3100
07/05/2006 17:18:10.333	685781.3100	4136697.6100	4.3700
07/05/2006 17:18:10.667	685781.4800	4136698.2100	4.4400
07/05/2006 17:18:13.500	685782.7400	4136703.2400	4.3900
07/05/2006 17:18:13.667	685782.8100	4136703.5300	4.3900
07/05/2006 17:18:14.000	685782.9500	4136704.1100	4.3400
07/05/2006 17:18:14.500	685783.1400	4136704.9600	4.2300
07/05/2006 17:18:14.833	685783.2700	4136705.5200	4.1700
07/05/2006 17:18:16.167	685783.7100	4136707.7800	4.3900
07/05/2006 17:18:16.833	685783.9400	4136708.9000	4.5200
07/05/2006 17:18:18.000	685784.3400	4136710.8200	4.3400
07/05/2006 17:18:18.167	685784.3800	4136711.1000	4.3400
07/05/2006 17:18:18.333	685784.4300	4136711.3800	4.3400
07/05/2006 17:18:18.500	685784.4800	4136711.6600	4.3400
07/05/2006 17:18:18.667	685784.5300	4136711.9300	4.3100
07/05/2006 17:18:18.833	685784.5800	4136712.2100	4.3400
07/05/2006 17:18:19.000	685784.6300	4136712.4900	4.3400
07/05/2006 17:18:19.167	685784.6700	4136712.7600	4.3400
07/05/2006 17:18:19.333	685784.7200	4136713.0200	4.3100
07/05/2006 17:18:19.500	685784.7700	4136713.2900	4.3400
07/05/2006 17:18:19.667	685784.8100	4136713.5600	4.3100
07/05/2006 17:18:19.833	685784.8600	4136713.8200	4.3100
07/05/2006 17:18:20.000	685784.9100	4136714.0900	4.3100
07/05/2006 17:18:20.167	685784.9600	4136714.3500	4.3400
07/05/2006 17:18:20.667	685785.1100	4136715.1300	4.4200
07/05/2006 17:18:21.167	685785.2500	4136715.9200	4.3100
07/05/2006 17:18:21.667	685785.3800	4136716.7200	4.4200
07/05/2006 17:18:21.833	685785.4300	4136716.9800	4.4200
07/05/2006 17:18:22.000	685785.4700	4136717.2500	4.3900
07/05/2006 17:18:22.167	685785.5200	4136717.5000	4.3700
07/05/2006 17:18:22.333	685785.5600	4136717.7600	4.4000
07/05/2006 17:18:23.000	685785.7400	4136718.7900	4.3400
07/05/2006 17:18:23.333	685785.7900	4136719.0600	4.2800
07/05/2006 17:18:24.333	685785.9500	4136719.8700	4.0600
07/05/2006 17:18:24.667	685786.0000	4136720.1400	4.0400
07/05/2006 17:18:25.000	685786.0500	4136720.4100	4.1100
07/05/2006 17:18:25.000	685786.1000	4136720.7000	4.1700
07/05/2006 17:18:25.000	685786.1500	4136720.9800	4.2000
07/05/2006 17:18:25.000	685786.2000	4136721.2700	4.1700
07/05/2006 17:18:25.000	685786.2500	4136721.5500	4.1700
07/05/2006 17:18:25.000	685786.3000	4136721.8300	4.1700
07/05/2006 17:18:25.000	685786.3500	4136722.1200	4.1200
07/05/2006 17:18:25.333	685786.4500	4136722.6600	4.0400
07/05/2006 17:18:25.500	685786.5000	4136722.9400	4.0600
07/05/2006 17:18:25.667	685786.5500	4136723.2100	4.0600
07/05/2006 17:18:25.833	685786.6000	4136723.4800	4.0600
07/05/2006 17:18:26.000	685786.6600	4136723.7500	4.0900
07/05/2006 17:18:26.333	685786.7000	4136724.0400	4.1100
07/05/2006 17:18:26.667	685786.7400	4136724.3300	4.1400
07/05/2006 17:18:27.000	685786.7800	4136724.6100	4.1100
07/05/2006 17:18:27.667	685786.8600	4136725.1900	4.2000
07/05/2006 17:18:28.500	685787.3500	4136728.0400	4.0600
07/05/2006 17:18:28.667	685787.4100	4136728.3100	4.0900
07/05/2006 17:18:29.000	685787.5300	4136728.8600	4.1400
07/05/2006 17:18:30.000	685787.8200	4136730.6200	3.8900
07/05/2006 17:18:31.000	685787.9500	4136731.5300	4.0400
07/05/2006 17:18:31.333	685787.9900	4136731.8300	4.0600
07/05/2006 17:18:31.667	685788.0400	4136732.1300	4.0900
07/05/2006 17:18:32.000	685788.0800	4136732.4400	4.0100
07/05/2006 17:18:32.000	685788.1300	4136732.7400	4.0400
07/05/2006 17:18:32.000	685788.1800	4136733.0400	4.1200
07/05/2006 17:18:32.000	685788.2200	4136733.3400	4.1700
07/05/2006 17:18:32.000	685788.2700	4136733.6400	4.1700
07/05/2006 17:18:32.000	685788.3200	4136733.9500	4.1400
07/05/2006 17:18:32.000	685788.3700	4136734.2500	4.2500
07/05/2006 17:18:32.833	685788.6000	4136735.7900	4.1700
07/05/2006 17:18:33.167	685788.7000	4136736.4100	4.1200
07/05/2006 17:18:33.333	685788.7500	4136736.7200	4.1400
07/05/2006 17:18:33.500	685788.8000	4136737.0400	4.1700
07/05/2006 17:18:33.667	685788.8500	4136737.3500	4.2000
07/05/2006 17:18:33.833	685788.9000	4136737.6600	4.2300
07/05/2006 17:18:35.000	685789.2700	4136739.8100	4.2000
07/05/2006 17:18:35.167	685789.3200	4136740.1200	4.1700
07/05/2006 17:18:35.333	685789.3800	4136740.4300	4.2000
07/05/2006 17:18:35.500	685789.4300	4136740.7400	4.2300
07/05/2006 17:18:35.667	685789.4900	4136741.0400	4.2500
07/05/2006 17:18:36.000	685789.6000	4136741.6600	4.3100
07/05/2006 17:18:36.667	685789.7000	4136742.2900	4.4400
07/05/2006 17:18:37.000	685789.7500	4136742.6000	4.3900
07/05/2006 17:18:37.333	685789.8000	4136742.9100	4.3400
07/05/2006 17:18:37.667	685789.8500	4136743.2300	4.2800
07/05/2006 17:18:38.000	685789.9000	4136743.5400	4.2300
07/05/2006 17:18:38.667	685790.1300	4136744.8000	4.2800
07/05/2006 17:18:38.833	685790.1900	4136745.1100	4.2500
07/05/2006 17:18:39.167	685790.6500	4136747.5800	4.2000
07/05/2006 17:18:39.500	685790.7600	4136748.1900	4.1200
07/05/2006 17:18:39.667	685790.8100	4136748.4900	4.1400
07/05/2006 17:18:39.833	685790.8700	4136748.7900	4.1700
07/05/2006 17:18:40.833	685791.1400	4136750.6500	4.2800
07/05/2006 17:18:41.000	685791.1800	4136750.9600	4.2800
07/05/2006 17:18:41.167	685791.2300	4136751.2700	4.3100
07/05/2006 17:18:41.333	685791.2700	4136751.5900	4.3400
07/05/2006 17:18:43.000	685791.7400	4136754.7500	4.4700
07/05/2006 17:18:43.167	685791.7800	4136755.0700	4.4400
07/05/2006 17:18:43.333	685791.8200	4136755.3800	4.4200
07/05/2006 17:18:43.500	685791.8600	4136755.6900	4.4400
07/05/2006 17:18:43.667	685791.9000	4136756.0000	4.4200
07/05/2006 17:18:43.833	685791.9500	4136756.3200	4.4400
07/05/2006 17:18:44.000	685791.9900	4136756.6300	4.4700
07/05/2006 17:18:44.833	685792.1900	4136758.2100	4.3400
07/05/2006 17:18:45.333	685792.2600	4136758.8500	4.3100
07/05/2006 17:18:45.667	685792.2900	4136759.1700	4.3100
07/05/2006 17:18:46.000	685792.3200	4136759.4900	4.3900
07/05/2006 17:18:47.500	685792.5800	4136763.3500	4.4400
07/05/2006 17:18:48.167	685792.6500	4136764.6500	4.4200
07/05/2006 17:18:48.333	685792.6600	4136764.9800	4.4500
07/05/2006 17:18:48.667	685792.6900	4136765.6300	4.5200
07/05/2006 17:18:48.833	685792.7000	4136765.9500	4.5200
07/05/2006 17:18:49.333	685792.7200	4136766.6000	4.4500
07/05/2006 17:18:49.667	685792.7200	4136766.9200	4.4900
07/05/2006 17:18:50.000	685792.7300	4136767.2400	4.4900
07/05/2006 17:18:50.333	685792.7300	4136767.5600	4.4900
07/05/2006 17:18:50.667	685792.7400	4136767.8800	4.5000
07/05/2006 17:18:51.000	685792.7400	4136768.2000	4.4200
07/05/2006 17:18:51.000	685792.7400	4136768.5300	4.4500
07/05/2006 17:18:51.000	685792.7500	4136768.8600	4.5000
07/05/2006 17:18:51.000	685792.7500	4136769.1800	4.4900
07/05/2006 17:18:51.000	685792.7500	4136769.5100	4.3900
07/05/2006 17:18:51.000	685792.7500	4136769.8400	4.3400
07/05/2006 17:18:51.000	685792.7600	4136770.1700	4.2800
07/05/2006 17:18:51.500	685792.7600	4136771.1600	4.3900
07/05/2006 17:18:51.667	685792.7600	4136771.4900	4.3700
07/05/2006 17:18:51.833	685792.7600	4136771.8200	4.3900
07/05/2006 17:18:52.000	685792.7600	4136772.1600	4.3700
07/05/2006 17:18:52.167	685792.7700	4136772.4900	4.4000
07/05/2006 17:18:52.667	685792.8000	4136773.4800	4.3900
07/05/2006 17:18:52.833	685792.8100	4136773.8100	4.3900
07/05/2006 17:18:53.000	685792.8200	4136774.1400	4.3700
07/05/2006 17:18:53.500	685792.8700	4136775.1100	4.4900
07/05/2006 17:18:54.000	685792.9300	4136776.0800	4.3700
07/05/2006 17:18:55.000	685792.9900	4136777.0200	4.5800
07/05/2006 17:18:56.667	685793.2000	4136780.4900	4.4700
07/05/2006 17:18:57.000	685793.2300	4136780.8100	4.4700
07/05/2006 17:18:57.333	685793.2500	4136781.1200	4.3900
07/05/2006 17:18:57.667	685793.2800	4136781.4400	4.3100
07/05/2006 17:18:58.000	685793.3100	4136781.7500	4.3100
07/05/2006 17:18:58.000	685793.3400	4136782.0800	4.3400
07/05/2006 17:18:58.000	685793.3700	4136782.4000	4.4000
07/05/2006 17:18:58.000	685793.4000	4136782.7300	4.3900
07/05/2006 17:18:58.000	685793.4300	4136783.0500	4.4200
07/05/2006 17:18:58.000	685793.4700	4136783.3800	4.4500
07/05/2006 17:18:58.000	685793.5000	4136783.7000	4.3900
07/05/2006 17:18:58.333	685793.5500	4136784.3800	4.3400
07/05/2006 17:18:58.500	685793.5700	4136784.7200	4.3700
07/05/2006 17:18:58.833	685793.6200	4136785.4000	4.3900
07/05/2006 17:18:59.000	685793.6500	4136785.7400	4.3700
07/05/2006 17:19:00.167	685793.8100	4136788.1400	4.1700
07/05/2006 17:19:00.500	685793.8800	4136788.8400	4.1200
07/05/2006 17:19:02.000	685794.1900	4136792.0100	4.1700
07/05/2006 17:19:03.167	685794.4600	4136794.5000	4.1200
07/05/2006 17:19:03.333	685794.5000	4136794.8500	4.0900
07/05/2006 17:19:04.833	685794.8900	4136797.9900	4.1700
07/05/2006 17:19:05.000	685794.9300	4136798.3400	4.1400
07/05/2006 17:19:05.167	685794.9800	4136798.7000	4.1400
07/05/2006 17:19:07.000	685795.6400	4136802.6000	4.0600
07/05/2006 17:19:09.000	685796.2300	4136806.7500	3.7800
07/05/2006 17:19:09.167	685796.2600	4136807.1100	3.8100
07/05/2006 17:19:10.833	685796.5600	4136810.7100	3.9800
07/05/2006 17:19:11.667	685796.6500	4136811.7700	3.8100
07/05/2006 17:19:12.000	685796.6800	4136812.1200	3.8400
07/05/2006 17:19:12.333	685796.7100	4136812.4600	3.8400
07/05/2006 17:19:12.667	685796.7400	4136812.8100	3.8100
07/05/2006 17:19:13.000	685796.7700	4136813.1600	3.8400
07/05/2006 17:19:13.000	685796.7700	4136813.4900	4.0400
07/05/2006 17:19:13.000	685796.7700	4136813.8300	4.0900
07/05/2006 17:19:13.000	685796.7700	4136814.1600	3.8700
07/05/2006 17:19:13.000	685796.7700	4136814.4900	3.7900
07/05/2006 17:19:13.000	685796.7700	4136814.8300	3.7300
07/05/2006 17:19:13.000	685796.7700	4136815.1600	3.6400
07/05/2006 17:19:13.833	685796.8500	4136816.9300	3.8700
07/05/2006 17:19:14.167	685796.8800	4136817.6300	3.8100
07/05/2006 17:19:14.500	685796.9100	4136818.3300	3.7800
07/05/2006 17:19:14.667	685796.9200	4136818.6900	3.8100
07/05/2006 17:19:15.667	685797.0000	4136820.8000	3.7900
07/05/2006 17:19:15.833	685797.0100	4136821.1500	3.8100
07/05/2006 17:19:16.000	685797.0200	4136821.5000	3.8100
07/05/2006 17:19:16.167	685797.0200	4136821.8500	3.7900
07/05/2006 17:19:16.833	685797.0200	4136823.2500	3.7600
07/05/2006 17:19:17.000	685797.0200	4136823.5900	3.7800
07/05/2006 17:19:17.167	685797.0200	4136823.9400	3.7900
07/05/2006 17:19:17.333	685797.0300	4136824.2800	3.8100
07/05/2006 17:19:18.000	685797.0500	4136825.6400	3.8900
07/05/2006 17:19:19.500	685797.1800	4136828.7800	3.9200
07/05/2006 17:19:19.833	685797.2000	4136829.4900	3.8700
07/05/2006 17:19:20.000	685797.2100	4136829.8500	3.8400
07/05/2006 17:19:20.167	685797.2200	4136830.2000	3.8100
07/05/2006 17:19:20.333	685797.2300	4136830.5500	3.8100
07/05/2006 17:19:20.500	685797.2400	4136830.9000	3.8400
07/05/2006 17:19:20.667	685797.2500	4136831.2500	3.8100
07/05/2006 17:19:20.833	685797.2600	4136831.5900	3.7800
07/05/2006 17:19:21.167	685797.2900	4136832.2900	3.8100
07/05/2006 17:19:22.667	685797.5100	4136835.4300	3.8400
07/05/2006 17:19:24.500	685797.7800	4136839.1800	3.7600
07/05/2006 17:19:24.667	685797.8000	4136839.5100	3.7300
07/05/2006 17:19:25.000	685797.8500	4136840.1900	3.8100
07/05/2006 17:19:25.167	685797.8600	4136840.5400	3.8400
07/05/2006 17:19:26.500	685797.9400	4136843.3000	3.7600
07/05/2006 17:19:26.667	685797.9500	4136843.6500	3.7900
07/05/2006 17:19:26.833	685797.9600	4136844.0000	3.7600
07/05/2006 17:19:27.500	685797.9900	4136845.3800	3.8100
07/05/2006 17:19:28.167	685798.0100	4136846.7400	3.9200
07/05/2006 17:19:28.667	685797.9700	4136847.7200	3.8400
07/05/2006 17:19:29.500	685797.9200	4136849.3700	3.7000
07/05/2006 17:19:30.333	685797.9000	4136851.0700	3.8700
07/05/2006 17:19:30.500	685797.9100	4136851.4200	3.8400
07/05/2006 17:19:30.833	685797.9200	4136852.1200	3.8100
07/05/2006 17:19:31.000	685797.9200	4136852.4700	3.7900
07/05/2006 17:19:31.667	685797.9300	4136853.8800	3.8100
07/05/2006 17:19:31.833	685797.9300	4136854.2400	3.8100
07/05/2006 17:19:32.500	685797.9700	4136855.6600	3.8700
07/05/2006 17:19:33.000	685798.0200	4136856.7300	3.7900
07/05/2006 17:19:34.167	685798.1200	4136859.1300	3.6700
07/05/2006 17:19:34.667	685798.1400	4136860.1300	3.6700
07/05/2006 17:19:36.333	685798.2600	4136863.4400	3.6700
07/05/2006 17:19:36.500	685798.2700	4136863.7700	3.6700
07/05/2006 17:19:36.833	685798.3000	4136864.4400	3.7300
07/05/2006 17:19:37.000	685798.3100	4136864.7700	3.7600
07/05/2006 17:19:37.167	685798.3100	4136865.1100	3.7600
07/05/2006 17:19:37.333	685798.3200	4136865.4400	3.7300
07/05/2006 17:19:37.500	685798.3200	4136865.7800	3.7600
07/05/2006 17:19:37.667	685798.3200	4136866.1200	3.7300
07/05/2006 17:19:38.000	685798.3300	4136866.7900	3.7800
07/05/2006 17:19:38.167	685798.3400	4136867.1200	3.8100
07/05/2006 17:19:38.500	685798.3400	4136867.7900	3.8700
07/05/2006 17:19:38.667	685798.3500	4136868.1200	3.8400
07/05/2006 17:19:38.833	685798.3500	4136868.4500	3.8400
07/05/2006 17:19:40.667	685798.3100	4136872.0500	3.9200
07/05/2006 17:19:40.833	685798.3100	4136872.3800	3.9200
07/05/2006 17:19:41.000	685798.3100	4136872.7100	3.8900
07/05/2006 17:19:41.333	685798.3100	4136873.3700	3.8100
07/05/2006 17:19:41.500	685798.3000	4136873.7000	3.8100
07/05/2006 17:19:41.667	685798.3000	4136874.0300	3.8400
07/05/2006 17:19:41.833	685798.3000	4136874.3600	3.8400
07/05/2006 17:19:43.333	685798.2200	4136876.8900	3.9800
07/05/2006 17:19:43.667	685798.2200	4136877.1900	4.0400
07/05/2006 17:19:44.000	685798.2100	4136877.5000	4.1200
07/05/2006 17:19:44.333	685798.2100	4136877.8000	4.1200
07/05/2006 17:19:45.500	685798.0000	4136881.1200	3.8400
07/05/2006 17:19:45.667	685797.9700	4136881.4200	3.8400
07/05/2006 17:19:45.833	685797.9500	4136881.7200	3.8100
07/05/2006 17:19:46.000	685797.9300	4136882.0200	3.7800
07/05/2006 17:19:46.167	685797.9000	4136882.3200	3.7900
07/05/2006 17:19:46.333	685797.8700	4136882.6200	3.7900
07/05/2006 17:19:46.500	685797.8500	4136882.9200	3.7900
07/05/2006 17:19:46.667	685797.8200	4136883.2200	3.8100
07/05/2006 17:19:47.000	685797.7700	4136883.8200	3.7600
07/05/2006 17:19:47.167	685797.7400	4136884.1200	3.7600
07/05/2006 17:19:48.000	685797.5500	4136885.6000	3.9500
07/05/2006 17:19:48.167	685797.5200	4136885.8900	3.9500
07/05/2006 17:19:48.667	685797.4200	4136886.7600	3.8400
07/05/2006 17:19:48.833	685797.3900	4136887.0500	3.8700
07/05/2006 17:19:49.333	685797.2900	4136887.8900	3.9800
07/05/2006 17:19:49.500	685797.2500	4136888.1600	3.9500
07/05/2006 17:19:50.500	685797.0700	4136889.7600	3.7300
07/05/2006 17:19:50.667	685797.0400	4136890.0200	3.7300
07/05/2006 17:19:50.833	685797.0100	4136890.2800	3.7600
07/05/2006 17:19:52.000	685796.8100	4136892.0700	3.8900
07/05/2006 17:19:52.667	685796.7000	4136893.0600	3.7600
07/05/2006 17:19:52.833	685796.6700	4136893.3100	3.7600
07/05/2006 17:19:53.500	685796.5600	4136894.2800	3.8700
07/05/2006 17:19:54.000	685796.4800	4136894.9900	3.7600
07/05/2006 17:19:54.167	685796.4500	4136895.2300	3.7600
07/05/2006 17:19:54.333	685796.4300	4136895.4700	3.7600
07/05/2006 17:19:54.500	685796.4000	4136895.7000	3.7800
07/05/2006 17:19:54.667	685796.3700	4136895.9400	3.7900
07/05/2006 17:19:54.833	685796.3400	4136896.1800	3.8100
07/05/2006 17:19:55.167	685796.3000	4136896.6400	3.8900
07/05/2006 17:19:55.333	685796.2700	4136896.8700	3.9000
07/05/2006 17:19:55.667	685796.2300	4136897.3300	3.8400
07/05/2006 17:19:55.833	685796.2100	4136897.5700	3.8100
07/05/2006 17:19:56.333	685796.1400	4136898.2600	3.7800
07/05/2006 17:19:57.000	685796.0600	4136899.1900	3.6200
07/05/2006 17:19:57.167	685796.0300	4136899.4300	3.6400
07/05/2006 17:19:57.333	685796.0000	4136899.6700	3.6700
07/05/2006 17:19:58.167	685795.8500	4136900.8800	3.8400
07/05/2006 17:19:58.500	685795.8100	4136901.3600	3.7800
07/05/2006 17:19:58.667	685795.7800	4136901.6000	3.7900
07/05/2006 17:19:58.833	685795.7600	4136901.8400	3.7900
07/05/2006 17:19:59.000	685795.7400	4136902.0800	3.7600
07/05/2006 17:19:59.167	685795.7300	4136902.3300	3.7900
07/05/2006 17:19:59.333	685795.7200	4136902.5800	3.7600
07/05/2006 17:19:59.500	685795.7100	4136902.8300	3.7600
07/05/2006 17:19:59.667	685795.7000	4136903.0900	3.7600
07/05/2006 17:19:59.833	685795.6900	4136903.3400	3.7900
07/05/2006 17:20:00.000	685795.6800	4136903.5900	3.8200
07/05/2006 17:20:00.333	685795.6200	4136904.0900	3.8700
07/05/2006 17:20:01.000	685795.5000	4136905.1100	3.7900
07/05/2006 17:20:01.167	685795.4800	4136905.3700	3.8200
07/05/2006 17:20:02.000	685795.3500	4136906.6500	3.6200
07/05/2006 17:20:02.167	685795.3300	4136906.9100	3.6200
07/05/2006 17:20:02.333	685795.3100	4136907.1800	3.6500
07/05/2006 17:20:03.167	685795.2100	4136908.4900	3.8400
07/05/2006 17:20:03.833	685795.1400	4136909.5500	3.8700
07/05/2006 17:20:04.167	685795.1100	4136910.0700	3.9000
07/05/2006 17:20:04.333	685795.1100	4136910.3300	3.9300
07/05/2006 17:20:04.500	685795.1000	4136910.5900	3.9300
07/05/2006 17:20:05.167	685795.0300	4136911.6200	3.9600
07/05/2006 17:20:05.667	685794.9300	4136912.4000	3.8700
07/05/2006 17:20:05.833	685794.8900	4136912.6600	3.8700
07/05/2006 17:20:06.000	685794.8600	4136912.9200	3.9000
07/05/2006 17:20:06.167	685794.8400	4136913.1900	3.8700
07/05/2006 17:20:06.833	685794.7600	4136914.2800	3.7300
07/05/2006 17:20:07.167	685794.7200	4136914.8300	3.6800
07/05/2006 17:20:07.333	685794.7100	4136915.1100	3.7100
07/05/2006 17:20:07.500	685794.6900	4136915.3800	3.7400
07/05/2006 17:20:07.667	685794.6800	4136915.6600	3.7600
07/05/2006 17:20:08.333	685794.5500	4136916.7800	3.6200
07/05/2006 17:20:08.667	685794.4500	4136917.3400	3.6800
07/05/2006 17:20:08.833	685794.4000	4136917.6200	3.6500
07/05/2006 17:20:09.000	685794.3500	4136917.9000	3.6500
07/05/2006 17:20:10.333	685793.9700	4136920.2000	3.7600
07/05/2006 17:20:10.833	685793.8600	4136921.0500	3.6500
07/05/2006 17:20:11.000	685793.8200	4136921.3400	3.6800
07/05/2006 17:20:11.333	685793.7800	4136921.6300	3.7600
07/05/2006 17:20:11.667	685793.7300	4136921.9200	3.7400
07/05/2006 17:20:12.000	685793.6900	4136922.2100	3.7300
07/05/2006 17:20:12.333	685793.6400	4136922.5000	3.7400
07/05/2006 17:20:13.000	685793.5500	4136923.0800	3.8200
07/05/2006 17:20:13.000	685793.5000	4136923.3700	3.8200
07/05/2006 17:20:13.000	685793.4400	4136923.6500	3.8500
07/05/2006 17:20:13.000	685793.3900	4136923.9400	3.7600
07/05/2006 17:20:13.000	685793.3300	4136924.2300	3.6200
07/05/2006 17:20:13.000	685793.2800	4136924.5100	3.7900
07/05/2006 17:20:13.000	685793.2200	4136924.8000	3.8200
07/05/2006 17:20:13.167	685793.1700	4136925.1000	3.8500
07/05/2006 17:20:13.333	685793.1200	4136925.3900	3.8200
07/05/2006 17:20:13.500	685793.0600	4136925.6900	3.7900
07/05/2006 17:20:13.833	685792.9600	4136926.2800	3.7600
07/05/2006 17:20:14.000	685792.9100	4136926.5800	3.7900
07/05/2006 17:20:14.500	685792.7400	4136927.4800	3.9000
07/05/2006 17:20:14.667	685792.6900	4136927.7800	3.9000
07/05/2006 17:20:14.833	685792.6300	4136928.0800	3.9300
07/05/2006 17:20:15.167	685792.5300	4136928.6700	3.8700
07/05/2006 17:20:15.333	685792.4800	4136928.9600	3.8700
07/05/2006 17:20:15.833	685792.3200	4136929.8400	3.7900
07/05/2006 17:20:16.000	685792.2700	4136930.1300	3.7900
07/05/2006 17:20:17.500	685791.9100	4136932.8100	3.9000
07/05/2006 17:20:18.667	685791.6200	4136934.8800	4.0600
07/05/2006 17:20:18.833	685791.5800	4136935.1800	4.0400
07/05/2006 17:20:19.000	685791.5300	4136935.4700	4.0200
07/05/2006 17:20:19.167	685791.4700	4136935.7700	3.9900
07/05/2006 17:20:20.000	685791.1700	4136937.2400	3.8500
07/05/2006 17:20:20.167	685791.1100	4136937.5400	3.8700
07/05/2006 17:20:20.333	685791.0600	4136937.8400	3.8700
07/05/2006 17:20:20.500	685791.0000	4136938.1500	3.9000
07/05/2006 17:20:20.667	685790.9400	4136938.4500	3.8700
07/05/2006 17:20:21.333	685790.6800	4136939.7000	4.0100
07/05/2006 17:20:21.500	685790.6100	4136940.0200	4.0100
07/05/2006 17:20:22.167	685790.3000	4136941.3300	3.9200
07/05/2006 17:20:22.500	685790.1200	4136942.0000	3.8700
07/05/2006 17:20:23.500	685789.5000	4136944.0400	4.0600
07/05/2006 17:20:23.833	685789.2700	4136944.7300	4.1200
07/05/2006 17:20:24.000	685789.1600	4136945.0700	4.1100
07/05/2006 17:20:24.500	685788.7900	4136946.0900	4.1400
07/05/2006 17:20:24.667	685788.6600	4136946.4300	4.1400
07/05/2006 17:20:25.500	685788.0500	4136948.1300	4.3100
07/05/2006 17:20:25.833	685787.8100	4136948.8100	4.2300
07/05/2006 17:20:26.500	685787.3600	4136950.2100	4.3900
07/05/2006 17:20:27.000	685787.0200	4136951.2700	4.3900
07/05/2006 17:20:27.167	685786.8900	4136951.6100	4.3700
07/05/2006 17:20:27.833	685786.3700	4136952.9800	4.4700
07/05/2006 17:20:28.000	685786.2400	4136953.3300	4.4500
07/05/2006 17:20:28.167	685786.1100	4136953.6900	4.4500
07/05/2006 17:20:29.167	685785.3500	4136955.8600	4.6900
07/05/2006 17:20:30.000	685784.7400	4136957.6600	4.5000
07/05/2006 17:20:30.667	685784.1900	4136959.0500	4.6600
07/05/2006 17:20:30.833	685784.0600	4136959.4000	4.6600
07/05/2006 17:20:32.000	685783.1100	4136961.7700	4.8600
07/05/2006 17:20:33.500	685781.9700	4136964.8400	4.8000
07/05/2006 17:20:34.500	685781.1600	4136966.8000	4.6100
07/05/2006 17:20:34.667	685781.0300	4136967.1200	4.6400
07/05/2006 17:20:35.167	685780.6300	4136968.0800	4.7500
07/05/2006 17:20:35.333	685780.5100	4136968.4100	4.7500
07/05/2006 17:20:35.500	685780.3900	4136968.7400	4.7500
07/05/2006 17:20:35.667	685780.2700	4136969.0600	4.7500
07/05/2006 17:20:35.833	685780.1400	4136969.3900	4.7200
07/05/2006 17:20:36.000	685780.0200	4136969.7100	4.7200
07/05/2006 17:20:36.167	685779.9000	4136970.0300	4.7500
07/05/2006 17:20:36.333	685779.7800	4136970.3400	4.7500
07/05/2006 17:20:37.500	685778.9100	4136972.5100	4.7500
07/05/2006 17:20:38.167	685778.3800	4136973.7200	4.6100
07/05/2006 17:20:38.667	685777.9600	4136974.5600	4.7200
07/05/2006 17:20:40.000	685776.8500	4136976.7400	4.7200
07/05/2006 17:20:40.167	685776.7200	4136977.0000	4.6900
07/05/2006 17:20:40.500	685776.4600	4136977.5200	4.6400
07/05/2006 17:20:41.000	685776.0600	4136978.3000	4.7200
07/05/2006 17:20:41.167	685775.9200	4136978.5600	4.7500
07/05/2006 17:20:41.333	685775.7800	4136978.8200	4.7700
07/05/2006 17:20:43.333	685774.0700	4136981.9000	4.8600
07/05/2006 17:20:44.167	685773.3300	4136983.1300	5.0200
07/05/2006 17:20:45.833	685771.6600	4136985.5100	4.6100
07/05/2006 17:20:46.000	685771.4900	4136985.7500	4.5800
07/05/2006 17:20:46.167	685771.3200	4136986.0000	4.5800
07/05/2006 17:20:46.333	685771.1600	4136986.2500	4.5500
07/05/2006 17:20:46.500	685770.9900	4136986.5000	4.5500
07/05/2006 17:20:46.667	685770.8200	4136986.7500	4.5500
07/05/2006 17:20:46.833	685770.6500	4136987.0000	4.5500
07/05/2006 17:20:47.667	685769.7700	4136988.2100	4.5200
07/05/2006 17:20:48.167	685769.2300	4136988.9300	4.5800
07/05/2006 17:20:48.667	685768.6600	4136989.6600	4.4900
07/05/2006 17:20:48.833	685768.4700	4136989.9000	4.4700
07/05/2006 17:20:50.667	685766.3100	4136992.7100	4.6900
07/05/2006 17:20:50.833	685766.1200	4136992.9700	4.6900
07/05/2006 17:20:51.000	685765.9200	4136993.2300	4.7200
07/05/2006 17:20:51.167	685765.7200	4136993.5000	4.7200
07/05/2006 17:20:51.333	685765.5200	4136993.7700	4.7300
07/05/2006 17:20:51.500	685765.3200	4136994.0400	4.7200
07/05/2006 17:20:51.667	685765.1300	4136994.3100	4.7200
07/05/2006 17:20:52.000	685764.7300	4136994.8500	4.6900
07/05/2006 17:20:52.667	685763.9400	4136995.9300	4.6100
07/05/2006 17:20:52.833	685763.7500	4136996.1900	4.6100
07/05/2006 17:20:53.333	685763.1500	4136997.0100	4.6100
07/05/2006 17:20:53.500	685762.9500	4136997.2800	4.6400
07/05/2006 17:20:53.667	685762.7500	4136997.5500	4.6600
07/05/2006 17:20:54.000	685762.3600	4136998.0900	4.7200
07/05/2006 17:20:54.167	685762.1500	4136998.3500	4.6900
07/05/2006 17:20:54.500	685761.7300	4136998.8500	4.6100
07/05/2006 17:20:54.667	685761.5200	4136999.1000	4.6400
07/05/2006 17:20:55.000	685761.1000	4136999.6100	4.6900
07/05/2006 17:20:55.167	685760.8800	4136999.8500	4.6600
07/05/2006 17:20:55.333	685760.6700	4137000.0900	4.6900
07/05/2006 17:20:55.667	685760.2400	4137000.5800	4.7200
07/05/2006 17:20:56.000	685759.8100	4137001.0600	4.6400
07/05/2006 17:20:56.333	685759.3500	4137001.5600	4.6900
07/05/2006 17:20:56.500	685759.1200	4137001.8000	4.6900
07/05/2006 17:20:57.333	685757.9600	4137003.0200	4.8300
07/05/2006 17:20:57.667	685757.4900	4137003.5000	4.8000
07/05/2006 17:20:57.833	685757.2500	4137003.7400	4.8300
07/05/2006 17:20:58.000	685757.0100	4137003.9800	4.8300
07/05/2006 17:20:59.333	685755.0700	4137005.7800	4.6400
07/05/2006 17:21:00.333	685753.6500	4137007.1300	4.6900
07/05/2006 17:21:01.667	685751.8300	4137008.9700	4.6100
07/05/2006 17:21:02.500	685750.6900	4137010.1400	4.8000
07/05/2006 17:21:02.667	685750.4600	4137010.3800	4.8300
07/05/2006 17:21:02.833	685750.2300	4137010.6200	4.8000
07/05/2006 17:21:03.000	685750.0000	4137010.8500	4.8300
07/05/2006 17:21:03.167	685749.7600	4137011.0900	4.8300
07/05/2006 17:21:03.333	685749.5100	4137011.3400	4.8300
07/05/2006 17:21:03.500	685749.2700	4137011.5800	4.8000
07/05/2006 17:21:03.833	685748.7800	4137012.0600	4.7700
07/05/2006 17:21:05.167	685746.8500	4137014.0400	4.7700
07/05/2006 17:21:05.333	685746.6100	4137014.3000	4.8000
07/05/2006 17:21:05.500	685746.3700	4137014.5600	4.7800
07/05/2006 17:21:07.167	685744.0400	4137017.2100	4.8300
07/05/2006 17:21:07.333	685743.8100	4137017.4700	4.8300
07/05/2006 17:21:08.167	685742.6000	4137018.7200	4.9100
07/05/2006 17:21:08.833	685741.5600	4137019.7000	5.0500
07/05/2006 17:21:10.167	685739.5700	4137021.8000	4.8800
07/05/2006 17:21:10.333	685739.3200	4137022.0500	4.8800
07/05/2006 17:21:12.000	685736.7500	4137024.6100	4.8000
07/05/2006 17:21:12.333	685736.5000	4137024.8700	4.8000
07/05/2006 17:21:12.667	685736.2600	4137025.1300	4.7700
07/05/2006 17:21:13.000	685736.0100	4137025.3900	4.7500
07/05/2006 17:21:13.333	685735.7600	4137025.6500	4.7200
07/05/2006 17:21:13.667	685735.5100	4137025.9100	4.7500
07/05/2006 17:21:14.000	685735.2600	4137026.1700	4.8300
07/05/2006 17:21:14.000	685735.0000	4137026.4200	4.9100
07/05/2006 17:21:14.000	685734.7500	4137026.6800	4.8300
07/05/2006 17:21:14.000	685734.4900	4137026.9300	4.8800
07/05/2006 17:21:14.000	685734.2400	4137027.1800	4.8800
07/05/2006 17:21:14.000	685733.9800	4137027.4400	4.9100
07/05/2006 17:21:14.000	685733.7300	4137027.6900	4.8600
07/05/2006 17:21:14.167	685733.4800	4137027.9300	4.8600
07/05/2006 17:21:14.333	685733.2200	4137028.1700	4.8600
07/05/2006 17:21:14.833	685732.4700	4137028.8800	4.8000
07/05/2006 17:21:15.500	685731.4600	4137029.8400	4.8800
07/05/2006 17:21:15.667	685731.2100	4137030.0800	4.8800
07/05/2006 17:21:15.833	685730.9600	4137030.3200	4.8800
07/05/2006 17:21:16.833	685729.4200	4137031.7400	4.9900
07/05/2006 17:21:18.667	685726.4500	4137034.3000	4.8800
07/05/2006 17:21:18.833	685726.1900	4137034.5400	4.8800
07/05/2006 17:21:19.000	685725.9200	4137034.7700	4.8600
07/05/2006 17:21:19.333	685725.3800	4137035.2100	4.9100
07/05/2006 17:21:20.000	685724.3200	4137036.0700	4.7800
07/05/2006 17:21:21.000	685722.7200	4137037.3300	4.9700
07/05/2006 17:21:21.167	685722.4700	4137037.5400	4.9700
07/05/2006 17:21:21.500	685721.9600	4137037.9600	5.0500
07/05/2006 17:21:22.167	685720.9400	4137038.7800	4.9400
07/05/2006 17:21:22.333	685720.6900	4137038.9600	4.9400
07/05/2006 17:21:22.500	685720.4300	4137039.1400	4.9400
07/05/2006 17:21:22.833	685719.9200	4137039.5100	4.9900
07/05/2006 17:21:23.167	685719.4100	4137039.8600	5.0500
07/05/2006 17:21:23.333	685719.1400	4137040.0300	5.0200
07/05/2006 17:21:24.833	685716.7100	4137041.4800	5.0300
07/05/2006 17:21:25.000	685716.4300	4137041.6400	5.0000
07/05/2006 17:21:26.000	685714.6200	4137042.5700	5.0600
07/05/2006 17:21:26.167	685714.3200	4137042.7400	5.0600
07/05/2006 17:21:27.667	685711.5900	4137044.2100	4.8300
07/05/2006 17:21:27.833	685711.2900	4137044.3700	4.8300
07/05/2006 17:21:28.500	685710.1200	4137044.9800	4.9900
07/05/2006 17:21:28.667	685709.8300	4137045.1300	4.9700
07/05/2006 17:21:28.833	685709.5400	4137045.2800	4.9900
07/05/2006 17:21:29.000	685709.2400	4137045.4300	4.9700
07/05/2006 17:21:29.167	685708.9500	4137045.5700	4.9700
07/05/2006 17:21:29.333	685708.6600	4137045.7100	4.9900
07/05/2006 17:21:29.833	685707.7900	4137046.1400	5.0800
07/05/2006 17:21:30.000	685707.4900	4137046.2800	5.1000
07/05/2006 17:21:30.167	685707.2000	4137046.4200	5.1300
07/05/2006 17:21:30.667	685706.3200	4137046.8300	5.1300
07/05/2006 17:21:31.833	685704.2600	4137047.8300	5.1000
07/05/2006 17:21:32.000	685703.9600	4137047.9700	5.0800
07/05/2006 17:21:32.500	685703.0800	4137048.4000	4.9900
07/05/2006 17:21:32.667	685702.7900	4137048.5500	4.9700
07/05/2006 17:21:33.333	685701.6000	4137049.0800	5.0200
07/05/2006 17:21:33.500	685701.2900	4137049.2100	5.0500
07/05/2006 17:21:33.667	685700.9900	4137049.3400	5.0500
07/05/2006 17:21:34.000	685700.3900	4137049.5900	5.1300
07/05/2006 17:21:34.167	685700.0900	4137049.7100	5.1300
07/05/2006 17:21:34.333	685699.7900	4137049.8300	5.1300
07/05/2006 17:21:34.500	685699.4800	4137049.9500	5.1300
07/05/2006 17:21:34.667	685699.1800	4137050.0700	5.1000
07/05/2006 17:21:35.167	685698.2800	4137050.4300	5.0200
07/05/2006 17:21:36.000	685696.7700	4137051.0700	5.1300
07/05/2006 17:21:37.167	685694.6400	4137051.9500	5.3000
07/05/2006 17:21:39.167	685690.9100	4137053.5100	5.6000
07/05/2006 17:21:39.333	685690.5900	4137053.6400	5.6000
07/05/2006 17:21:41.000	685687.4400	4137054.8200	5.7600
07/05/2006 17:21:41.333	685687.1200	4137054.9300	5.7700
07/05/2006 17:21:41.667	685686.8100	4137055.0400	5.7600
07/05/2006 17:21:42.667	685685.8700	4137055.3600	5.9900
07/05/2006 17:21:43.000	685685.5600	4137055.4700	5.9100
07/05/2006 17:21:43.000	685685.2400	4137055.5700	5.9300
07/05/2006 17:21:43.000	685684.9200	4137055.6700	5.9100
07/05/2006 17:21:43.000	685684.6000	4137055.7700	5.9300
07/05/2006 17:21:43.000	685684.2800	4137055.8700	6.0100
07/05/2006 17:21:43.000	685683.9700	4137055.9700	6.0100
07/05/2006 17:21:43.000	685683.6500	4137056.0800	6.2900
07/05/2006 17:21:46.667	685676.6700	4137057.7200	6.7500
07/05/2006 17:21:46.833	685676.3400	4137057.7800	6.7200
07/05/2006 17:21:47.000	685676.0100	4137057.8400	6.7200
07/05/2006 17:21:47.500	685675.0200	4137057.9500	6.7200
07/05/2006 17:21:47.667	685674.6900	4137057.9900	6.7500
07/05/2006 17:21:48.000	685674.0300	4137058.0700	6.8000
07/05/2006 17:21:48.833	685672.3900	4137058.1400	7.0000
07/05/2006 17:21:49.000	685672.0600	4137058.1500	7.0000
07/05/2006 17:21:49.167	685671.7400	4137058.1500	7.0000
07/05/2006 17:21:50.833	685668.4800	4137058.2000	6.7000
07/05/2006 17:21:51.167	685667.8300	4137058.2200	6.7500
07/05/2006 17:21:55.500	685659.9700	4137057.8600	6.4600
07/05/2006 17:21:56.500	685658.1700	4137057.6200	6.5600
07/05/2006 17:21:56.667	685657.8700	4137057.5800	6.5600
07/05/2006 17:21:58.333	685654.8100	4137057.4000	6.4200
07/05/2006 17:21:58.667	685654.2000	4137057.3900	6.4800
07/05/2006 17:21:58.833	685653.8900	4137057.3900	6.5100
07/05/2006 17:21:59.500	685652.6600	4137057.3500	6.4500
07/05/2006 17:22:00.500	685650.7900	4137057.3100	6.6400
07/05/2006 17:22:00.667	685650.4800	4137057.3100	6.6200
07/05/2006 17:22:01.167	685649.5500	4137057.3400	6.5100
07/05/2006 17:22:01.667	685648.6300	4137057.3900	6.6200
07/05/2006 17:22:01.833	685648.3300	4137057.4100	6.6500
07/05/2006 17:22:02.500	685647.1000	4137057.4800	6.5400
07/05/2006 17:22:03.333	685645.8700	4137057.5400	6.6500
07/05/2006 17:22:03.667	685645.5600	4137057.5500	6.6400
07/05/2006 17:22:04.000	685645.2600	4137057.5500	6.6500
07/05/2006 17:22:04.333	685644.9500	4137057.5600	6.6700
07/05/2006 17:22:04.667	685644.6500	4137057.5700	6.6700
07/05/2006 17:22:05.000	685644.3400	4137057.5700	6.6400
07/05/2006 17:22:05.000	685644.0400	4137057.5700	6.5900
07/05/2006 17:22:05.000	685643.7400	4137057.5800	6.5900
07/05/2006 17:22:05.000	685643.4300	4137057.5800	6.7300
07/05/2006 17:22:05.000	685643.1300	4137057.5800	6.7000
07/05/2006 17:22:05.000	685642.8300	4137057.5800	6.7800
07/05/2006 17:22:05.000	685642.5300	4137057.5800	6.7800
07/05/2006 17:22:05.667	685641.2700	4137057.6100	6.5100
07/05/2006 17:22:06.167	685640.3400	4137057.6200	6.5900
07/05/2006 17:22:06.500	685639.7200	4137057.6400	6.6700
07/05/2006 17:22:07.167	685638.4800	4137057.6500	6.6200
07/05/2006 17:22:07.333	685638.1700	4137057.6500	6.5900
07/05/2006 17:22:08.167	685636.5800	4137057.6300	6.5900
07/05/2006 17:22:10.667	685631.6200	4137057.4900	6.7000
07/05/2006 17:22:10.833	685631.3000	4137057.4800	6.7200
07/05/2006 17:22:11.167	685630.6500	4137057.4600	6.7500
07/05/2006 17:22:11.667	685629.6600	4137057.4100	6.6700
07/05/2006 17:22:11.833	685629.3400	4137057.4000	6.7000
07/05/2006 17:22:12.333	685628.6700	4137057.3600	6.6200
07/05/2006 17:22:12.667	685628.3300	4137057.3300	6.6400
07/05/2006 17:22:13.333	685627.6400	4137057.2800	6.5100
07/05/2006 17:22:13.667	685627.3000	4137057.2500	6.5100
07/05/2006 17:22:14.000	685626.9600	4137057.2300	6.5100
07/05/2006 17:22:14.167	685626.6200	4137057.1800	6.5100
07/05/2006 17:22:14.333	685626.2800	4137057.1400	6.5300
07/05/2006 17:22:14.667	685625.6000	4137057.0400	6.4500
07/05/2006 17:22:14.833	685625.2600	4137057.0000	6.4500
07/05/2006 17:22:15.000	685624.9200	4137056.9500	6.4200
07/05/2006 17:22:15.833	685623.1800	4137056.6500	6.4200
07/05/2006 17:22:16.000	685622.8300	4137056.6000	6.4200
07/05/2006 17:22:17.000	685620.7600	4137056.2700	6.2900
07/05/2006 17:22:17.500	685619.7000	4137056.1700	6.2900
07/05/2006 17:22:17.667	685619.3500	4137056.1300	6.2900
07/05/2006 17:22:17.833	685618.9900	4137056.1000	6.3200
07/05/2006 17:22:18.333	685617.9400	4137056.0400	6.2800
07/05/2006 17:22:18.500	685617.5900	4137056.0300	6.2800
07/05/2006 17:22:19.000	685616.5400	4137056.0000	6.2400
07/05/2006 17:22:19.667	685615.2200	4137056.0200	6.1200
07/05/2006 17:22:20.167	685614.2300	4137056.0400	6.1000
07/05/2006 17:22:20.667	685613.2400	4137056.1000	6.1500
07/05/2006 17:22:21.167	685612.2700	4137056.2100	6.0400
07/05/2006 17:22:22.167	685610.4100	4137056.5800	5.9800
07/05/2006 17:22:24.167	685606.9000	4137057.3800	5.4900
07/05/2006 17:22:24.667	685606.0800	4137057.5900	5.3800
07/05/2006 17:22:25.167	685605.2500	4137057.7600	5.2800
07/05/2006 17:22:25.333	685604.9700	4137057.8000	5.3000
07/05/2006 17:22:25.500	685604.6900	4137057.8300	5.3000
07/05/2006 17:22:25.667	685604.4100	4137057.8700	5.3000
07/05/2006 17:22:26.000	685603.8400	4137057.9400	5.2200
07/05/2006 17:22:26.167	685603.5700	4137057.9700	5.1900
07/05/2006 17:22:26.333	685603.2900	4137058.0000	5.1900
07/05/2006 17:22:26.500	685603.0100	4137058.0300	5.1900
07/05/2006 17:22:26.833	685602.4500	4137058.1000	5.2200
07/05/2006 17:22:27.000	685602.1700	4137058.1300	5.2500
07/05/2006 17:22:27.333	685601.6100	4137058.2100	5.3000
07/05/2006 17:22:27.500	685601.3300	4137058.2500	5.3000
07/05/2006 17:22:30.000	685596.9700	4137058.8300	4.7500
07/05/2006 17:22:30.500	685596.0800	4137059.0000	4.6400
07/05/2006 17:22:30.833	685595.4800	4137059.1200	4.6900
07/05/2006 17:22:31.833	685593.7100	4137059.5300	4.4700
07/05/2006 17:22:32.167	685593.1300	4137059.6800	4.5000
07/05/2006 17:22:32.333	685592.8400	4137059.7500	4.5200
07/05/2006 17:22:32.833	685591.9700	4137059.9900	4.4200
07/05/2006 17:22:33.333	685591.1100	4137060.2400	4.4400
07/05/2006 17:22:33.500	685590.8200	4137060.3200	4.4200
07/05/2006 17:22:36.167	685586.1700	4137061.9000	3.9800
07/05/2006 17:22:36.333	685585.8800	4137062.0000	4.0100
07/05/2006 17:22:37.167	685584.4100	4137062.5300	3.9800
07/05/2006 17:22:37.333	685584.1000	4137062.6300	3.9500
07/05/2006 17:22:37.667	685583.5000	4137062.8400	3.9000
07/05/2006 17:22:37.833	685583.2000	4137062.9400	3.9000
07/05/2006 17:22:38.000	685582.9000	4137063.0400	3.9200
07/05/2006 17:22:39.167	685580.7900	4137063.7800	3.8400
07/05/2006 17:22:39.500	685580.1900	4137063.9900	3.7600
07/05/2006 17:22:41.333	685576.6500	4137065.1100	3.6200
07/05/2006 17:22:41.500	685576.3100	4137065.2200	3.6400
07/05/2006 17:22:42.000	685575.3100	4137065.5400	3.5300
07/05/2006 17:22:43.167	685572.9200	4137066.1700	3.5100
07/05/2006 17:22:43.833	685571.5300	4137066.5100	3.4000
07/05/2006 17:22:44.000	685571.1800	4137066.6000	3.4000
07/05/2006 17:22:44.167	685570.8400	4137066.6900	3.4300
07/05/2006 17:22:44.833	685569.4800	4137067.0700	3.3500
07/05/2006 17:22:45.000	685569.1400	4137067.1600	3.3200
07/05/2006 17:22:45.167	685568.8000	4137067.2700	3.2900
07/05/2006 17:22:45.833	685567.4800	4137067.6900	3.2900
07/05/2006 17:22:46.500	685566.1300	4137068.0900	3.1800
07/05/2006 17:22:47.167	685564.7800	4137068.4800	3.2400
07/05/2006 17:22:47.333	685564.4500	4137068.5800	3.2400
07/05/2006 17:22:47.500	685564.1100	4137068.6800	3.2300
07/05/2006 17:22:47.667	685563.7800	4137068.7800	3.2600
07/05/2006 17:22:48.167	685562.7800	4137069.0900	3.3500
07/05/2006 17:22:48.333	685562.4600	4137069.2000	3.3200
07/05/2006 17:22:48.500	685562.1300	4137069.3100	3.2900
07/05/2006 17:22:48.667	685561.8000	4137069.4200	3.3200
07/05/2006 17:22:48.833	685561.4800	4137069.5300	3.3500
07/05/2006 17:22:50.167	685558.9700	4137070.4100	3.2600
07/05/2006 17:22:50.333	685558.6600	4137070.5200	3.2900
07/05/2006 17:22:51.500	685556.5400	4137071.3000	3.4300
07/05/2006 17:22:51.667	685556.2400	4137071.4100	3.4500
07/05/2006 17:22:52.833	685554.1500	4137072.1900	3.6700
07/05/2006 17:22:53.000	685553.8500	4137072.3100	3.7000
07/05/2006 17:22:53.167	685553.5500	4137072.4200	3.6700
07/05/2006 17:22:53.333	685553.2600	4137072.5400	3.7000
07/05/2006 17:22:53.500	685552.9700	4137072.6600	3.6700
07/05/2006 17:22:55.000	685550.3800	4137073.7900	3.7300
07/05/2006 17:22:56.167	685548.4000	4137074.6800	3.9800
07/05/2006 17:22:56.333	685548.1200	4137074.8200	3.9800
07/05/2006 17:22:56.500	685547.8400	4137074.9500	4.0100
07/05/2006 17:22:56.833	685547.2800	4137075.2100	4.0900
07/05/2006 17:22:57.000	685547.0000	4137075.3400	4.0600
07/05/2006 17:22:57.167	685546.7200	4137075.4600	4.0600
07/05/2006 17:22:59.000	685543.6800	4137076.9300	4.4200
07/05/2006 17:22:59.500	685542.8800	4137077.3700	4.3100
07/05/2006 17:22:59.667	685542.6200	4137077.5200	4.3100
07/05/2006 17:22:59.833	685542.3500	4137077.6700	4.3400
07/05/2006 17:23:00.000	685542.0800	4137077.8200	4.3700
07/05/2006 17:23:00.833	685540.7300	4137078.5700	4.5200
07/05/2006 17:23:01.500	685539.6900	4137079.1800	4.4900
07/05/2006 17:23:01.667	685539.4300	4137079.3300	4.4700
07/05/2006 17:23:02.167	685538.6500	4137079.8100	4.4700
07/05/2006 17:23:03.167	685537.0300	4137080.8200	4.6600
07/05/2006 17:23:03.333	685536.7600	4137081.0000	4.6400
07/05/2006 17:23:03.833	685535.9600	4137081.5500	4.6900
07/05/2006 17:23:05.167	685533.6900	4137082.9800	4.4700
07/05/2006 17:23:05.333	685533.4000	4137083.1700	4.4700
07/05/2006 17:23:05.667	685532.8100	4137083.5300	4.4200
07/05/2006 17:23:08.833	685527.3500	4137087.2700	4.2100
07/05/2006 17:23:09.000	685527.0500	4137087.4700	4.1800
07/05/2006 17:23:09.167	685526.7600	4137087.6800	4.1800
07/05/2006 17:23:09.500	685526.1900	4137088.1100	4.2600
07/05/2006 17:23:09.667	685525.9100	4137088.3200	4.2600
07/05/2006 17:23:10.500	685524.5100	4137089.3400	4.1200
07/05/2006 17:23:11.667	685522.5200	4137090.7500	4.3500
07/05/2006 17:23:13.833	685518.9700	4137093.6200	4.6400
07/05/2006 17:23:14.000	685518.7100	4137093.8500	4.6700
07/05/2006 17:23:14.333	685518.1700	4137094.2900	4.5900
07/05/2006 17:23:15.000	685517.0900	4137095.1700	4.6700
07/05/2006 17:23:15.167	685516.8300	4137095.3900	4.6700
07/05/2006 17:23:15.333	685516.5800	4137095.6000	4.7000
07/05/2006 17:23:15.500	685516.3200	4137095.8200	4.7000
07/05/2006 17:23:16.000	685515.5400	4137096.4700	4.6400
07/05/2006 17:23:16.500	685514.7800	4137097.1200	4.6600
07/05/2006 17:23:16.667	685514.5300	4137097.3400	4.6600
07/05/2006 17:23:19.167	685510.6000	4137100.6500	4.8000
07/05/2006 17:23:20.000	685509.3600	4137101.7300	4.9100
07/05/2006 17:23:20.167	685509.1000	4137101.9500	4.9100
07/05/2006 17:23:22.833	685505.1600	4137105.6400	5.3300
07/05/2006 17:23:23.000	685504.9200	4137105.8700	5.3500
07/05/2006 17:23:23.167	685504.6800	4137106.1100	5.3500
07/05/2006 17:23:23.333	685504.4300	4137106.3400	5.3500
07/05/2006 17:23:25.667	685501.0900	4137109.6700	5.1900
07/05/2006 17:23:27.167	685498.9800	4137111.7200	5.1600
07/05/2006 17:23:27.333	685498.7400	4137111.9400	5.1900
07/05/2006 17:23:27.500	685498.5000	4137112.1700	5.1900
07/05/2006 17:23:27.667	685498.2600	4137112.3900	5.2200
07/05/2006 17:23:27.833	685498.0200	4137112.6200	5.2500
07/05/2006 17:23:28.333	685497.2600	4137113.3200	5.2500
07/05/2006 17:23:28.500	685497.0000	4137113.5500	5.2800
07/05/2006 17:23:28.667	685496.7400	4137113.7900	5.3200
07/05/2006 17:23:29.667	685495.1600	4137115.2400	5.3000
07/05/2006 17:23:29.833	685494.8900	4137115.4900	5.2800
07/05/2006 17:23:31.833	685491.6400	4137118.4100	5.1300
07/05/2006 17:23:32.500	685490.5600	4137119.4100	5.0000
07/05/2006 17:23:36.500	685484.5800	4137125.4000	4.8600
07/05/2006 17:23:36.667	685484.3300	4137125.6400	4.8800
07/05/2006 17:23:38.000	685482.3800	4137127.5700	4.8500
07/05/2006 17:23:39.333	685480.3300	4137129.4800	4.6600
07/05/2006 17:23:39.500	685480.0600	4137129.7200	4.6900
07/05/2006 17:23:39.667	685479.7800	4137129.9500	4.7200
07/05/2006 17:23:39.833	685479.5000	4137130.1800	4.7500
07/05/2006 17:23:40.167	685478.9500	4137130.6700	4.7800
07/05/2006 17:23:40.500	685478.4200	4137131.1700	4.8300
07/05/2006 17:23:41.333	685477.0900	4137132.4100	4.6600
07/05/2006 17:23:42.667	685474.9400	4137134.3600	4.6400
07/05/2006 17:23:42.833	685474.6600	4137134.6100	4.6600
07/05/2006 17:23:43.000	685474.3900	4137134.8500	4.6400
07/05/2006 17:23:43.333	685473.8700	4137135.3400	4.5800
07/05/2006 17:23:43.500	685473.6100	4137135.5800	4.5800
07/05/2006 17:23:46.333	685469.0500	4137139.6800	4.4200
07/05/2006 17:23:46.500	685468.7900	4137139.9300	4.4200
07/05/2006 17:23:46.667	685468.5400	4137140.1800	4.3900
07/05/2006 17:23:46.833	685468.2800	4137140.4400	4.3700
07/05/2006 17:23:47.000	685468.0300	4137140.6900	4.3400
07/05/2006 17:23:47.167	685467.7800	4137140.9300	4.3100
07/05/2006 17:23:47.333	685467.5400	4137141.1800	4.3400
07/05/2006 17:23:47.833	685466.8000	4137141.9300	4.3400
07/05/2006 17:23:48.000	685466.5500	4137142.1700	4.3700
07/05/2006 17:23:48.333	685466.0400	4137142.6800	4.4500
07/05/2006 17:23:48.500	685465.7800	4137142.9300	4.4700
07/05/2006 17:23:49.167	685464.7700	4137143.9400	4.3900
07/05/2006 17:23:49.333	685464.5300	4137144.2000	4.4000
07/05/2006 17:23:49.500	685464.2900	4137144.4600	4.4200
07/05/2006 17:23:51.000	685462.1900	4137146.7800	4.3700
07/05/2006 17:23:51.167	685461.9400	4137147.0300	4.3900
07/05/2006 17:23:51.667	685461.2100	4137147.7800	4.2800
07/05/2006 17:23:51.833	685460.9700	4137148.0300	4.2800
07/05/2006 17:23:53.167	685459.0800	4137150.0500	4.2300
07/05/2006 17:23:53.833	685458.1500	4137151.0400	4.3900
07/05/2006 17:23:54.000	685457.9100	4137151.2900	4.4200
07/05/2006 17:23:54.333	685457.4200	4137151.7600	4.3400
07/05/2006 17:23:54.667	685456.9200	4137152.2300	4.4000
07/05/2006 17:23:54.833	685456.6800	4137152.4700	4.3700
07/05/2006 17:23:55.000	685456.4300	4137152.7000	4.3400
07/05/2006 17:23:55.167	685456.1900	4137152.9400	4.3400
07/05/2006 17:23:55.333	685455.9600	4137153.1800	4.3400
07/05/2006 17:23:55.500	685455.7200	4137153.4100	4.3400
07/05/2006 17:23:57.167	685453.3800	4137155.7300	4.3100
07/05/2006 17:23:57.333	685453.1400	4137155.9500	4.3100
07/05/2006 17:23:57.500	685452.9000	4137156.1800	4.3400
07/05/2006 17:23:57.667	685452.6600	4137156.4000	4.3400
07/05/2006 17:23:57.833	685452.4200	4137156.6300	4.3100
07/05/2006 17:23:59.167	685450.6200	4137158.5300	4.0600
07/05/2006 17:23:59.333	685450.4200	4137158.7800	4.0600
07/05/2006 17:23:59.500	685450.2100	4137159.0300	4.0600
07/05/2006 17:24:00.333	685449.1600	4137160.2400	4.0600
07/05/2006 17:24:00.500	685448.9500	4137160.4700	4.0600
07/05/2006 17:24:01.167	685448.1200	4137161.3800	4.1100
07/05/2006 17:24:02.500	685446.4400	4137163.2200	3.9800
07/05/2006 17:24:02.667	685446.2300	4137163.4500	4.0000
07/05/2006 17:24:02.833	685446.0300	4137163.6800	4.0000
07/05/2006 17:24:03.000	685445.8200	4137163.9200	4.0100
07/05/2006 17:24:03.833	685444.7200	4137165.0100	3.9200
07/05/2006 17:24:04.000	685444.5000	4137165.2300	3.9500
07/05/2006 17:24:04.500	685443.8900	4137165.8900	4.0100
07/05/2006 17:24:04.667	685443.6900	4137166.1200	4.0400
07/05/2006 17:24:04.833	685443.4900	4137166.3400	4.0400
07/05/2006 17:24:07.833	685439.5700	4137170.1300	3.8400
07/05/2006 17:24:08.167	685439.1300	4137170.5500	3.8100
07/05/2006 17:24:08.333	685438.9200	4137170.7600	3.8100
07/05/2006 17:24:08.667	685438.4900	4137171.1700	3.8900
07/05/2006 17:24:09.000	685438.0700	4137171.5800	3.9500
07/05/2006 17:24:09.167	685437.8600	4137171.8000	3.9200
07/05/2006 17:24:09.333	685437.6500	4137172.0100	3.9500
07/05/2006 17:24:09.500	685437.4400	4137172.2200	3.9500
07/05/2006 17:24:09.833	685437.0300	4137172.6400	3.9000
07/05/2006 17:24:10.000	685436.8200	4137172.8500	3.8700
07/05/2006 17:24:10.167	685436.6100	4137173.0500	3.8900
07/05/2006 17:24:10.667	685435.9800	4137173.6500	3.9800
07/05/2006 17:24:10.833	685435.7700	4137173.8500	3.9800
07/05/2006 17:24:11.000	685435.5600	4137174.0500	3.9500
07/05/2006 17:24:11.167	685435.3600	4137174.2400	3.9200
07/05/2006 17:24:11.333	685435.1600	4137174.4400	3.9500
07/05/2006 17:24:12.000	685434.3600	4137175.2100	4.0900
07/05/2006 17:24:13.500	685432.6900	4137176.9100	4.0000
07/05/2006 17:24:14.333	685431.7900	4137177.8400	3.9200
07/05/2006 17:24:14.500	685431.6200	4137178.0300	3.8900
07/05/2006 17:24:14.667	685431.4400	4137178.2100	3.8900
07/05/2006 17:24:16.167	685429.8400	4137179.8900	3.8900
07/05/2006 17:24:16.333	685429.6700	4137180.1000	3.8700
07/05/2006 17:24:16.500	685429.5000	4137180.3000	3.8700
07/05/2006 17:24:17.333	685428.6100	4137181.3200	3.7300
07/05/2006 17:24:17.500	685428.4300	4137181.5100	3.7600
07/05/2006 17:24:17.667	685428.2400	4137181.7000	3.7900
07/05/2006 17:24:17.833	685428.0600	4137181.8900	3.7900
07/05/2006 17:24:18.000	685427.8700	4137182.0900	3.8100
07/05/2006 17:24:18.333	685427.5100	4137182.4800	3.7600
07/05/2006 17:24:18.500	685427.3200	4137182.6800	3.7800
07/05/2006 17:24:18.667	685427.1400	4137182.8700	3.7600
07/05/2006 17:24:19.000	685426.7700	4137183.2700	3.6800
07/05/2006 17:24:19.167	685426.5800	4137183.4700	3.7000
07/05/2006 17:24:19.333	685426.3900	4137183.6700	3.7000
07/05/2006 17:24:19.833	685425.8300	4137184.2700	3.8100
07/05/2006 17:24:20.333	685425.2700	4137184.8800	3.7800
07/05/2006 17:24:20.667	685424.9000	4137185.3000	3.7000
07/05/2006 17:24:20.833	685424.7100	4137185.5000	3.7000
07/05/2006 17:24:21.000	685424.5300	4137185.7100	3.6700
07/05/2006 17:24:21.167	685424.3400	4137185.9100	3.7000
07/05/2006 17:24:21.333	685424.1500	4137186.1000	3.7300
07/05/2006 17:24:21.833	685423.5900	4137186.6900	3.8400
07/05/2006 17:24:22.000	685423.4000	4137186.8800	3.8400
07/05/2006 17:24:22.333	685423.0000	4137187.2800	3.7800
07/05/2006 17:24:22.500	685422.8000	4137187.4700	3.7600
07/05/2006 17:24:22.667	685422.6000	4137187.6700	3.7300
07/05/2006 17:24:22.833	685422.4000	4137187.8600	3.7300
07/05/2006 17:24:23.000	685422.2000	4137188.0600	3.7300
07/05/2006 17:24:23.167	685422.0000	4137188.2600	3.7000
07/05/2006 17:24:23.333	685421.7900	4137188.4600	3.7300
07/05/2006 17:24:23.833	685421.1800	4137189.0700	3.6400
07/05/2006 17:24:24.333	685420.5700	4137189.6700	3.7600
07/05/2006 17:24:26.667	685417.7600	4137192.4400	3.6200
07/05/2006 17:24:26.833	685417.5600	4137192.6400	3.6200
07/05/2006 17:24:27.000	685417.3600	4137192.8400	3.6200
07/05/2006 17:24:27.167	685417.1600	4137193.0600	3.6200
07/05/2006 17:24:27.333	685416.9700	4137193.2800	3.6400
07/05/2006 17:24:27.500	685416.7800	4137193.5000	3.6700
07/05/2006 17:24:27.667	685416.5800	4137193.7200	3.7000
07/05/2006 17:24:27.833	685416.3900	4137193.9400	3.6700
07/05/2006 17:24:28.000	685416.1900	4137194.1600	3.6400
07/05/2006 17:24:28.333	685415.8000	4137194.6200	3.5900
07/05/2006 17:24:29.167	685414.8100	4137195.7500	3.6200
07/05/2006 17:24:29.333	685414.6100	4137195.9800	3.5900
07/05/2006 17:24:29.500	685414.4000	4137196.2000	3.5900
07/05/2006 17:24:29.667	685414.2000	4137196.4300	3.5900
07/05/2006 17:24:29.833	685414.0000	4137196.6500	3.6200
07/05/2006 17:24:30.000	685413.8000	4137196.8800	3.6400
07/05/2006 17:24:32.667	685410.7600	4137200.5400	3.6200
07/05/2006 17:24:33.833	685409.5300	4137202.1900	3.8100
07/05/2006 17:24:34.667	685408.6700	4137203.3500	3.6400
07/05/2006 17:24:34.833	685408.5000	4137203.5800	3.6700
07/05/2006 17:24:35.167	685408.1600	4137204.0400	3.7300
07/05/2006 17:24:35.667	685407.6600	4137204.7200	3.6700
07/05/2006 17:24:35.833	685407.4900	4137204.9500	3.7000
07/05/2006 17:24:36.000	685407.3200	4137205.1700	3.7300
07/05/2006 17:24:36.667	685406.6800	4137206.1400	3.8100
07/05/2006 17:24:36.833	685406.5200	4137206.3800	3.7800
07/05/2006 17:24:37.000	685406.3600	4137206.6300	3.7800
07/05/2006 17:24:37.500	685405.8000	4137207.3300	3.6700
07/05/2006 17:24:37.667	685405.6200	4137207.5600	3.6700
07/05/2006 17:24:37.833	685405.4300	4137207.7900	3.7000
07/05/2006 17:24:38.000	685405.2400	4137208.0300	3.7300
07/05/2006 17:24:38.333	685404.8600	4137208.5000	3.8100
07/05/2006 17:24:38.667	685404.4700	4137208.9700	3.7300
07/05/2006 17:24:38.833	685404.2800	4137209.2100	3.7600
07/05/2006 17:24:39.000	685404.0900	4137209.4500	3.7800
07/05/2006 17:24:40.167	685402.7600	4137211.1500	3.6200
07/05/2006 17:24:41.000	685401.7800	4137212.3100	3.7300
07/05/2006 17:24:41.167	685401.5900	4137212.5500	3.7300
07/05/2006 17:24:41.333	685401.3900	4137212.8000	3.7600
07/05/2006 17:24:42.000	685400.6200	4137213.7700	3.8700
07/05/2006 17:24:42.167	685400.4100	4137214.0100	3.9000
07/05/2006 17:24:42.667	685399.7800	4137214.7300	3.7900
07/05/2006 17:24:42.833	685399.5700	4137214.9700	3.8300
07/05/2006 17:24:43.667	685398.4600	4137216.1500	3.6400
07/05/2006 17:24:44.667	685397.1400	4137217.5600	3.7900
07/05/2006 17:24:44.833	685396.9200	4137217.7900	3.8100
07/05/2006 17:24:45.000	685396.7000	4137218.0300	3.8100
07/05/2006 17:24:45.167	685396.4800	4137218.2600	3.8400
07/05/2006 17:24:45.333	685396.2700	4137218.4900	3.8400
07/05/2006 17:24:45.667	685395.8300	4137218.9600	3.9200
07/05/2006 17:24:45.833	685395.6100	4137219.1900	3.8900
07/05/2006 17:24:46.000	685395.3900	4137219.4200	3.8900
07/05/2006 17:24:46.167	685395.1700	4137219.6400	3.8900
07/05/2006 17:24:46.333	685394.9400	4137219.8700	3.8900
07/05/2006 17:24:48.167	685392.5000	4137222.3900	3.8400
07/05/2006 17:24:48.333	685392.2800	4137222.6200	3.8700
07/05/2006 17:24:48.500	685392.0500	4137222.8500	3.8400
07/05/2006 17:24:48.667	685391.8300	4137223.0800	3.8700
07/05/2006 17:24:50.333	685389.4700	4137225.2800	3.8400
07/05/2006 17:24:50.500	685389.2200	4137225.5000	3.8400
07/05/2006 17:24:50.667	685388.9700	4137225.7200	3.8400
07/05/2006 17:24:50.833	685388.7200	4137225.9400	3.8400
07/05/2006 17:24:51.333	685387.9700	4137226.5900	3.9500
07/05/2006 17:24:51.500	685387.7100	4137226.8100	3.9500
07/05/2006 17:24:52.167	685386.7000	4137227.7000	3.9800
07/05/2006 17:24:52.333	685386.4500	4137227.9200	3.9800
07/05/2006 17:24:54.000	685383.9800	4137230.1400	3.7600
07/05/2006 17:24:55.333	685381.9600	4137231.9100	3.9500
07/05/2006 17:24:55.667	685381.4700	4137232.3700	3.8700
07/05/2006 17:24:55.833	685381.2200	4137232.6000	3.8400
07/05/2006 17:24:56.000	685380.9700	4137232.8300	3.8100
07/05/2006 17:24:57.167	685379.1700	4137234.3800	4.0900
07/05/2006 17:24:57.667	685378.3600	4137235.0300	4.0900
07/05/2006 17:24:57.833	685378.0900	4137235.2400	4.0900
07/05/2006 17:24:58.333	685377.2700	4137235.8900	4.2000
07/05/2006 17:25:00.500	685373.7100	4137238.6000	4.1400
07/05/2006 17:25:00.833	685373.1600	4137239.0100	4.1700
07/05/2006 17:25:01.000	685372.8800	4137239.2100	4.1400
07/05/2006 17:25:01.500	685372.0500	4137239.7900	4.2000
07/05/2006 17:25:01.667	685371.7700	4137239.9900	4.2000
07/05/2006 17:25:01.833	685371.5000	4137240.1800	4.2000
07/05/2006 17:25:02.000	685371.2200	4137240.3800	4.2000
07/05/2006 17:25:02.667	685370.0800	4137241.1200	4.2300
07/05/2006 17:25:03.333	685368.9400	4137241.8400	4.3100
07/05/2006 17:25:03.500	685368.6500	4137242.0200	4.3400
07/05/2006 17:25:04.500	685366.9000	4137243.1000	4.2800
07/05/2006 17:25:05.667	685364.8400	4137244.3700	4.1700
07/05/2006 17:25:06.167	685363.9600	4137244.9200	4.1400
07/05/2006 17:25:06.333	685363.6700	4137245.1100	4.1400
07/05/2006 17:25:06.500	685363.3700	4137245.3000	4.1100
07/05/2006 17:25:06.667	685363.0800	4137245.4900	4.0900
07/05/2006 17:25:10.000	685357.1000	4137249.0000	4.1100
07/05/2006 17:25:10.167	685356.8000	4137249.1700	4.1400
07/05/2006 17:25:10.333	685356.5100	4137249.3500	4.1400
07/05/2006 17:25:10.500	685356.2100	4137249.5300	4.1700
07/05/2006 17:25:10.667	685355.9100	4137249.7100	4.2000
07/05/2006 17:25:11.000	685355.3200	4137250.0600	4.2300
07/05/2006 17:25:11.167	685355.0100	4137250.2400	4.2300
07/05/2006 17:25:11.833	685353.8000	4137250.9500	4.1400
07/05/2006 17:25:12.500	685352.6000	4137251.7000	4.0400
07/05/2006 17:25:12.667	685352.3000	4137251.8900	4.0600
07/05/2006 17:25:12.833	685352.0000	4137252.0800	4.0400
07/05/2006 17:25:13.667	685350.5000	4137252.9900	3.9500
07/05/2006 17:25:15.500	685347.2000	4137254.9500	4.1200
07/05/2006 17:25:16.500	685345.3600	4137255.9800	4.0100
07/05/2006 17:25:16.667	685345.0500	4137256.1500	3.9800
07/05/2006 17:25:16.833	685344.7400	4137256.3100	3.9500
07/05/2006 17:25:17.500	685343.4800	4137256.9600	4.0600
07/05/2006 17:25:17.667	685343.1600	4137257.1300	4.0600
07/05/2006 17:25:17.833	685342.8400	4137257.2900	4.0400
07/05/2006 17:25:19.000	685340.6000	4137258.4000	4.0600
07/05/2006 17:25:20.667	685337.4600	4137259.9900	4.0400
07/05/2006 17:25:20.833	685337.1500	4137260.1400	4.0600
07/05/2006 17:25:21.000	685336.8500	4137260.3000	4.0400
07/05/2006 17:25:21.333	685336.2500	4137260.6200	4.1200
07/05/2006 17:25:21.667	685335.6500	4137260.9400	4.1400
07/05/2006 17:25:21.833	685335.3500	4137261.1000	4.1200
07/05/2006 17:25:22.000	685335.0500	4137261.2600	4.1100
07/05/2006 17:25:22.500	685334.1500	4137261.6900	4.1400
07/05/2006 17:25:24.333	685330.8500	4137263.2900	4.2500
07/05/2006 17:25:25.500	685328.7600	4137264.2800	4.4900
07/05/2006 17:25:26.667	685326.7300	4137265.2000	4.4700
07/05/2006 17:25:27.833	685324.7700	4137266.0400	4.5500
07/05/2006 17:25:28.667	685322.1800	4137266.7400	4.7200
07/05/2006 17:25:29.667	685321.2800	4137266.9200	4.5200
07/05/2006 17:25:30.000	685320.9800	4137266.9800	4.4900
07/05/2006 17:25:30.000	685320.6600	4137267.0300	4.6100
07/05/2006 17:25:30.000	685320.3400	4137267.0900	4.7500
07/05/2006 17:25:30.000	685320.0300	4137267.1400	4.7500
07/05/2006 17:25:30.000	685319.7100	4137267.1900	4.5500
07/05/2006 17:25:30.000	685319.3900	4137267.2500	4.5500
07/05/2006 17:25:30.000	685319.0700	4137267.3000	4.6900
07/05/2006 17:25:31.667	685315.5800	4137267.8000	4.8000
07/05/2006 17:25:32.000	685314.8600	4137267.9200	4.7700
07/05/2006 17:25:32.333	685314.5200	4137267.9900	4.8000
07/05/2006 17:25:32.667	685314.1900	4137268.0600	4.8300
07/05/2006 17:25:33.000	685313.8500	4137268.1400	4.8000
07/05/2006 17:25:33.333	685313.5100	4137268.2100	4.8000
07/05/2006 17:25:33.667	685313.1700	4137268.2800	4.8600
07/05/2006 17:25:34.000	685312.8300	4137268.3600	4.8800
07/05/2006 17:25:34.333	685312.1600	4137268.5200	4.9400
07/05/2006 17:25:34.500	685311.8300	4137268.6100	4.9100
07/05/2006 17:25:34.667	685311.4900	4137268.6900	4.9400
07/05/2006 17:25:34.833	685311.1600	4137268.7800	4.9400
07/05/2006 17:25:35.167	685310.4900	4137268.9400	5.0000
07/05/2006 17:25:35.333	685310.1600	4137269.0200	5.0200
07/05/2006 17:25:35.500	685309.8300	4137269.1000	5.0500
07/05/2006 17:25:36.333	685306.5000	4137269.6900	5.2200
07/05/2006 17:25:36.667	685306.1600	4137269.7300	5.2200
07/05/2006 17:25:37.333	685305.4700	4137269.8200	5.1000
07/05/2006 17:25:38.333	685302.0600	4137270.4200	5.3000
07/05/2006 17:25:38.667	685301.4000	4137270.5200	5.2200
07/05/2006 17:25:38.833	685301.0700	4137270.5800	5.2200
07/05/2006 17:25:40.000	685298.7800	4137270.7300	5.4900
07/05/2006 17:25:41.000	685296.8200	4137270.8500	5.4600
07/05/2006 17:25:41.167	685296.5100	4137270.8600	5.4900
07/05/2006 17:25:41.667	685295.5700	4137270.9100	5.5100
07/05/2006 17:25:42.000	685294.9400	4137270.9300	5.4600
07/05/2006 17:25:42.500	685293.9900	4137270.9100	5.3500
07/05/2006 17:25:43.500	685292.1000	4137270.8700	5.4300
07/05/2006 17:25:45.333	685288.6800	4137270.7000	5.7400
07/05/2006 17:25:46.000	685287.4800	4137270.5800	5.6000
07/05/2006 17:25:46.167	685287.1900	4137270.5400	5.5700
07/05/2006 17:25:47.500	685284.8600	4137270.1900	5.7900
07/05/2006 17:25:47.667	685284.5700	4137270.1500	5.8200
07/05/2006 17:25:48.667	685282.8600	4137269.8300	5.9300
07/05/2006 17:25:49.333	685281.7300	4137269.5800	5.7900
07/05/2006 17:25:50.000	685280.6000	4137269.3100	5.8200
07/05/2006 17:25:50.500	685279.7400	4137269.1200	5.9100
07/05/2006 17:25:51.167	685278.6000	4137268.8500	5.7900
07/05/2006 17:25:51.500	685278.0200	4137268.7100	5.7100
07/05/2006 17:25:51.833	685277.4400	4137268.5700	5.7900
07/05/2006 17:25:52.000	685277.1600	4137268.5000	5.7900
07/05/2006 17:25:52.333	685276.8500	4137268.4200	5.7900
07/05/2006 17:25:52.667	685276.5500	4137268.3500	5.7900
07/05/2006 17:25:53.667	685275.6500	4137268.1300	5.7600
07/05/2006 17:25:54.000	685275.3500	4137268.0500	5.8100
07/05/2006 17:25:54.000	685275.0600	4137267.9800	5.7600
07/05/2006 17:25:54.000	685274.7700	4137267.9000	5.7300
07/05/2006 17:25:54.000	685274.4800	4137267.8200	5.7200
07/05/2006 17:25:54.000	685274.1900	4137267.7500	5.7600
07/05/2006 17:25:54.000	685273.9000	4137267.6700	5.7600
07/05/2006 17:25:54.000	685273.6100	4137267.5900	5.8100
07/05/2006 17:25:54.833	685272.1400	4137267.1800	6.0000
07/05/2006 17:25:56.000	685270.0200	4137266.5800	5.7900
07/05/2006 17:25:56.167	685269.7100	4137266.4900	5.7900
07/05/2006 17:25:56.333	685269.4100	4137266.4100	5.8200
07/05/2006 17:25:56.500	685269.1100	4137266.3200	5.7900
07/05/2006 17:25:57.000	685268.2000	4137266.0700	5.8500
07/05/2006 17:25:57.167	685267.8900	4137265.9900	5.8500
07/05/2006 17:25:57.333	685267.5800	4137265.9100	5.8200
07/05/2006 17:25:57.500	685267.2700	4137265.8300	5.7900
07/05/2006 17:25:58.000	685266.3400	4137265.6000	5.8800
07/05/2006 17:25:58.333	685266.0300	4137265.5300	5.9100
07/05/2006 17:25:59.000	685265.4100	4137265.3900	5.7600
07/05/2006 17:25:59.333	685265.0900	4137265.3200	5.8200
07/05/2006 17:25:59.667	685264.7800	4137265.2500	5.8500
07/05/2006 17:26:00.000	685264.4700	4137265.1800	5.8800
07/05/2006 17:26:00.000	685264.1800	4137265.1200	5.8500
07/05/2006 17:26:00.000	685263.8900	4137265.0600	5.9100
07/05/2006 17:26:00.000	685263.6100	4137265.0100	5.9600
07/05/2006 17:26:00.000	685263.3200	4137264.9500	5.9600
07/05/2006 17:26:00.000	685263.0300	4137264.9000	5.9100
07/05/2006 17:26:00.000	685262.7500	4137264.8400	5.8200
07/05/2006 17:26:00.833	685261.3500	4137264.5900	5.6800
07/05/2006 17:26:01.000	685261.0700	4137264.5400	5.7100
07/05/2006 17:26:01.167	685260.8100	4137264.4900	5.7400
07/05/2006 17:26:01.500	685260.2700	4137264.3900	5.8200
07/05/2006 17:26:01.667	685260.0000	4137264.3400	5.8200
07/05/2006 17:26:01.833	685259.7300	4137264.2900	5.7900
07/05/2006 17:26:02.167	685259.2100	4137264.2000	5.7400
07/05/2006 17:26:03.667	685256.9000	4137263.7900	5.7900
07/05/2006 17:26:04.000	685256.3900	4137263.6900	5.7100
07/05/2006 17:26:04.667	685255.4000	4137263.5000	5.6000
07/05/2006 17:26:04.833	685255.1600	4137263.4500	5.5700
07/05/2006 17:26:06.000	685254.1900	4137263.2600	5.7400
07/05/2006 17:26:06.333	685253.9400	4137263.2100	5.7400
07/05/2006 17:26:06.667	685253.7000	4137263.1700	5.7400
07/05/2006 17:26:07.000	685253.4600	4137263.1200	5.6800
07/05/2006 17:26:07.000	685253.2300	4137263.0700	5.7100
07/05/2006 17:26:07.000	685253.0000	4137263.0200	5.5700
07/05/2006 17:26:07.000	685252.7700	4137262.9700	5.5100
07/05/2006 17:26:07.000	685252.5400	4137262.9200	5.4900
07/05/2006 17:26:07.000	685252.3000	4137262.8800	5.5100
07/05/2006 17:26:07.000	685252.0700	4137262.8300	5.4600
07/05/2006 17:26:08.500	685250.0100	4137262.3200	5.6000
07/05/2006 17:26:08.667	685249.7800	4137262.2600	5.6300
07/05/2006 17:26:09.167	685249.1000	4137262.0800	5.5100
07/05/2006 17:26:09.333	685248.8800	4137262.0200	5.5100
07/05/2006 17:26:09.500	685248.6500	4137261.9600	5.5400
07/05/2006 17:26:09.667	685248.4300	4137261.9000	5.5700
07/05/2006 17:26:10.167	685247.7500	4137261.7100	5.6800
07/05/2006 17:26:10.500	685247.3100	4137261.5800	5.6000
07/05/2006 17:26:10.667	685247.0900	4137261.5200	5.5700
07/05/2006 17:26:10.833	685246.8700	4137261.4500	5.5400
07/05/2006 17:26:11.333	685246.4400	4137261.3300	5.4600
07/05/2006 17:26:11.667	685246.2300	4137261.2700	5.4900
07/05/2006 17:26:12.000	685246.0100	4137261.2200	5.4900
07/05/2006 17:26:12.333	685245.8000	4137261.1600	5.4600
07/05/2006 17:26:13.000	685245.3800	4137261.0400	5.6000
07/05/2006 17:26:13.167	685245.1700	4137260.9800	5.5700
07/05/2006 17:26:14.667	685242.0200	4137259.9900	5.2500
07/05/2006 17:26:14.833	685241.8200	4137259.9200	5.2200
07/05/2006 17:26:15.000	685241.6100	4137259.8500	5.2200
07/05/2006 17:26:15.167	685241.4000	4137259.7900	5.2200
07/05/2006 17:26:15.333	685241.2000	4137259.7200	5.2500
07/05/2006 17:26:15.500	685240.9900	4137259.6500	5.2200
07/05/2006 17:26:15.667	685240.7800	4137259.5900	5.2500
07/05/2006 17:26:15.833	685240.5800	4137259.5200	5.2200
07/05/2006 17:26:16.333	685240.1600	4137259.3800	5.1900
07/05/2006 17:26:16.667	685239.9600	4137259.3000	5.1900
07/05/2006 17:26:17.000	685239.7500	4137259.2300	5.1900
07/05/2006 17:26:17.333	685239.5400	4137259.1600	5.1900
07/05/2006 17:26:17.667	685239.3400	4137259.0800	5.2200
07/05/2006 17:26:18.000	685239.1300	4137259.0100	5.2200
07/05/2006 17:26:18.000	685238.9200	4137258.9300	5.1600
07/05/2006 17:26:18.000	685238.7000	4137258.8500	5.1000
07/05/2006 17:26:18.000	685238.4900	4137258.7700	5.1100
07/05/2006 17:26:18.000	685238.2800	4137258.6900	5.1300
07/05/2006 17:26:18.000	685238.0700	4137258.6100	5.1900
07/05/2006 17:26:18.000	685237.8500	4137258.5200	5.2200
07/05/2006 17:26:18.667	685237.4200	4137258.3600	5.3800
07/05/2006 17:26:19.000	685237.2000	4137258.2700	5.3500
07/05/2006 17:26:19.333	685236.9800	4137258.1900	5.3300
07/05/2006 17:26:19.667	685236.7600	4137258.1100	5.3300
07/05/2006 17:26:20.000	685236.5500	4137258.0200	5.3000
07/05/2006 17:26:20.000	685236.3300	4137257.9300	5.1300
07/05/2006 17:26:20.000	685236.1100	4137257.8400	5.0500
07/05/2006 17:26:20.000	685235.8900	4137257.7500	5.1000
07/05/2006 17:26:20.000	685235.6700	4137257.6600	5.1300
07/05/2006 17:26:20.000	685235.4600	4137257.5700	5.1900
07/05/2006 17:26:20.000	685235.2400	4137257.4800	5.3300
07/05/2006 17:26:20.667	685234.3300	4137257.1100	5.3500
07/05/2006 17:26:21.000	685233.8800	4137256.9200	5.2800
07/05/2006 17:26:22.000	685232.5300	4137256.3900	5.0500
07/05/2006 17:26:22.167	685232.3100	4137256.2900	5.0800
07/05/2006 17:26:22.333	685232.0800	4137256.1900	5.0800
07/05/2006 17:26:22.500	685231.8600	4137256.0900	5.1000
07/05/2006 17:26:22.667	685231.6400	4137255.9900	5.1100
07/05/2006 17:26:23.500	685230.5200	4137255.4500	4.9100
07/05/2006 17:26:24.333	685229.3800	4137254.8900	5.0200
07/05/2006 17:26:24.667	685228.9000	4137254.6700	4.9400
07/05/2006 17:26:26.667	685226.6500	4137253.5200	4.8800
07/05/2006 17:26:27.000	685226.4300	4137253.3800	4.8800
07/05/2006 17:26:27.333	685226.2100	4137253.2400	4.8800
07/05/2006 17:26:27.667	685225.9900	4137253.1100	4.8300
07/05/2006 17:26:28.000	685225.7700	4137252.9700	4.8600
07/05/2006 17:26:28.167	685225.5400	4137252.8400	4.8800
07/05/2006 17:26:28.833	685224.6200	4137252.3200	4.7800
07/05/2006 17:26:29.000	685224.3900	4137252.1900	4.8000
07/05/2006 17:26:29.000	685224.1700	4137252.0500	4.7200
07/05/2006 17:26:29.000	685223.9400	4137251.9200	4.7500
07/05/2006 17:26:29.000	685223.7100	4137251.7800	4.6600
07/05/2006 17:26:29.000	685223.4900	4137251.6500	4.6900
07/05/2006 17:26:29.000	685223.2600	4137251.5200	4.7200
07/05/2006 17:26:29.000	685223.0400	4137251.3800	4.7500
07/05/2006 17:26:30.833	685220.5300	4137249.8300	4.4400
07/05/2006 17:26:31.000	685220.3100	4137249.6800	4.4200
07/05/2006 17:26:31.333	685220.0900	4137249.5300	4.5000
07/05/2006 17:26:31.667	685219.8600	4137249.3800	4.4700
07/05/2006 17:26:32.000	685219.6400	4137249.2300	4.4700
07/05/2006 17:26:32.333	685219.4200	4137249.0700	4.4400
07/05/2006 17:26:32.667	685219.2000	4137248.9200	4.4700
07/05/2006 17:26:33.000	685218.9700	4137248.7700	4.5200
07/05/2006 17:26:33.000	685218.7400	4137248.6200	4.5500
07/05/2006 17:26:33.000	685218.5000	4137248.4800	4.5800
07/05/2006 17:26:33.000	685218.2600	4137248.3300	4.6600
07/05/2006 17:26:33.000	685218.0200	4137248.1900	4.6300
07/05/2006 17:26:33.000	685217.7900	4137248.0400	4.6400
07/05/2006 17:26:33.000	685217.5500	4137247.9000	4.5800
07/05/2006 17:26:33.667	685217.0900	4137247.5900	4.6400
07/05/2006 17:26:34.000	685216.8700	4137247.4400	4.5800
07/05/2006 17:26:35.000	685216.1800	4137246.9900	4.5200
07/05/2006 17:26:35.000	685215.9600	4137246.8200	4.4700
07/05/2006 17:26:35.000	685215.7300	4137246.6600	4.5000
07/05/2006 17:26:35.000	685215.5100	4137246.4900	4.5200
07/05/2006 17:26:35.000	685215.2800	4137246.3300	4.5200
07/05/2006 17:26:35.000	685215.0600	4137246.1600	4.8500
07/05/2006 17:26:35.000	685214.8300	4137245.9900	4.5800
07/05/2006 17:26:36.000	685213.4000	4137245.0100	4.5200
07/05/2006 17:26:36.167	685213.1500	4137244.8400	4.5500
07/05/2006 17:26:36.333	685212.9000	4137244.6700	4.5200
07/05/2006 17:26:36.500	685212.6600	4137244.5000	4.5000
07/05/2006 17:26:36.667	685212.4100	4137244.3400	4.5000
07/05/2006 17:26:36.833	685212.1600	4137244.1700	4.5000
07/05/2006 17:26:37.000	685211.9100	4137244.0000	4.5200
07/05/2006 17:26:37.167	685211.6700	4137243.8300	4.5000
07/05/2006 17:26:37.667	685210.9500	4137243.3200	4.4200
07/05/2006 17:26:38.167	685210.2300	4137242.8100	4.3700
07/05/2006 17:26:40.000	685207.6200	4137240.9200	4.3700
07/05/2006 17:26:41.000	685206.1800	4137239.8400	4.3100
07/05/2006 17:26:42.000	685204.7200	4137238.7600	4.3700
07/05/2006 17:26:42.167	685204.4800	4137238.5800	4.3700
07/05/2006 17:26:42.333	685204.2400	4137238.4100	4.3700
07/05/2006 17:26:42.500	685204.0000	4137238.2300	4.4000
07/05/2006 17:26:43.333	685202.8000	4137237.3400	4.3700
07/05/2006 17:26:44.500	685201.1500	4137236.1200	4.1200
07/05/2006 17:26:44.833	685200.6900	4137235.7700	4.2000
07/05/2006 17:26:45.000	685200.4600	4137235.5900	4.2000
07/05/2006 17:26:46.167	685198.8700	4137234.2900	4.0600
07/05/2006 17:26:47.167	685197.4800	4137233.1800	4.0100
07/05/2006 17:26:47.333	685197.2400	4137233.0000	3.9800
07/05/2006 17:26:47.500	685197.0100	4137232.8100	4.0100
07/05/2006 17:26:48.167	685196.0600	4137232.0700	4.1400
07/05/2006 17:26:48.333	685195.8300	4137231.8800	4.1400
07/05/2006 17:26:49.667	685194.4000	4137230.7200	4.1200
07/05/2006 17:26:50.000	685194.1600	4137230.5200	4.0400
07/05/2006 17:26:50.333	685193.9300	4137230.3300	3.9800
07/05/2006 17:26:50.667	685193.6900	4137230.1300	3.9800
07/05/2006 17:26:51.000	685193.4500	4137229.9400	4.0100
07/05/2006 17:26:51.833	685192.3000	4137228.9500	4.0400
07/05/2006 17:26:52.000	685192.0600	4137228.7500	4.0600
07/05/2006 17:26:52.000	685191.8300	4137228.5600	4.0100
07/05/2006 17:26:52.000	685191.6000	4137228.3700	4.0400
07/05/2006 17:26:52.000	685191.3700	4137228.1700	4.0400
07/05/2006 17:26:52.000	685191.1400	4137227.9800	4.0100
07/05/2006 17:26:52.000	685190.9100	4137227.7800	4.0900
07/05/2006 17:26:52.000	685190.6800	4137227.5900	4.1200
07/05/2006 17:26:52.333	685190.2200	4137227.2200	4.1100
07/05/2006 17:26:54.000	685188.0100	4137225.3500	3.7600
07/05/2006 17:26:54.667	685187.1700	4137224.6200	3.9200
07/05/2006 17:26:54.833	685186.9600	4137224.4400	3.8900
07/05/2006 17:26:55.333	685186.5400	4137224.0800	3.8400
07/05/2006 17:26:55.667	685186.3300	4137223.8900	3.8400
07/05/2006 17:26:56.000	685186.1200	4137223.7100	3.8700
07/05/2006 17:26:56.333	685185.9100	4137223.5300	3.8900
07/05/2006 17:26:56.667	685185.7000	4137223.3400	3.9500
07/05/2006 17:26:57.667	685183.8600	4137221.7200	3.7600
07/05/2006 17:26:58.000	685183.6600	4137221.5300	3.8400
07/05/2006 17:26:58.333	685183.4500	4137221.3500	3.8700
07/05/2006 17:26:58.667	685183.2500	4137221.1700	3.9200
07/05/2006 17:26:59.000	685183.0500	4137220.9800	3.8900
07/05/2006 17:26:59.000	685182.8500	4137220.8100	3.8700
07/05/2006 17:26:59.000	685182.6500	4137220.6300	3.8100
07/05/2006 17:26:59.000	685182.4600	4137220.4500	3.7900
07/05/2006 17:26:59.000	685182.2600	4137220.2700	3.7800
07/05/2006 17:26:59.000	685182.0700	4137220.0900	3.7600
07/05/2006 17:26:59.000	685181.8700	4137219.9100	3.7300
07/05/2006 17:26:59.500	685181.2900	4137219.3600	3.7800
07/05/2006 17:27:00.167	685180.5200	4137218.6300	3.9200
07/05/2006 17:27:00.333	685180.3300	4137218.4600	3.8900
07/05/2006 17:27:01.167	685179.3700	4137217.5700	3.8600
07/05/2006 17:27:03.167	685177.0700	4137215.4400	3.7800
07/05/2006 17:27:03.333	685176.8900	4137215.2600	3.7900
07/05/2006 17:27:05.000	685175.0300	4137213.5400	3.5900
07/05/2006 17:27:06.167	685173.7500	4137212.3000	3.5700
07/05/2006 17:27:06.333	685173.5700	4137212.1200	3.5900
07/05/2006 17:27:06.667	685173.1900	4137211.7600	3.6700
07/05/2006 17:27:07.500	685172.2300	4137210.8500	3.5600
07/05/2006 17:27:07.667	685172.0400	4137210.6700	3.5900
07/05/2006 17:27:08.000	685171.6500	4137210.3100	3.5400
07/05/2006 17:27:08.167	685171.4600	4137210.1300	3.5600
07/05/2006 17:27:08.500	685171.0800	4137209.7600	3.6400
07/05/2006 17:27:09.333	685170.3100	4137209.0200	3.4500
07/05/2006 17:27:09.667	685170.1200	4137208.8300	3.3700
07/05/2006 17:27:10.000	685169.9200	4137208.6400	3.4000
07/05/2006 17:27:10.333	685169.7200	4137208.4500	3.4300
07/05/2006 17:27:10.667	685169.5300	4137208.2500	3.4500
07/05/2006 17:27:11.167	685169.1300	4137207.8800	3.3800
07/05/2006 17:27:11.333	685168.9300	4137207.7000	3.3500
07/05/2006 17:27:11.833	685168.3400	4137207.1500	3.2600
07/05/2006 17:27:14.500	685164.0100	4137202.9400	3.5400
07/05/2006 17:27:16.333	685162.0800	4137200.9600	3.4800
07/05/2006 17:27:16.667	685161.8900	4137200.7500	3.4800
07/05/2006 17:27:17.000	685161.7000	4137200.5500	3.4500
07/05/2006 17:27:17.333	685161.5100	4137200.3500	3.4800
07/05/2006 17:27:17.667	685161.3200	4137200.1500	3.5400
07/05/2006 17:27:18.000	685161.1300	4137199.9400	3.6200
07/05/2006 17:27:18.000	685160.9400	4137199.7400	3.6700
07/05/2006 17:27:18.000	685160.7500	4137199.5300	3.6700
07/05/2006 17:27:18.000	685160.5600	4137199.3200	3.6400
07/05/2006 17:27:18.000	685160.3600	4137199.1200	3.5900
07/05/2006 17:27:18.000	685160.1700	4137198.9100	3.5600
07/05/2006 17:27:18.000	685159.9800	4137198.7100	3.5700
07/05/2006 17:27:18.333	685159.6000	4137198.2900	3.6400
07/05/2006 17:27:19.000	685158.8400	4137197.4700	3.4800
07/05/2006 17:27:19.167	685158.6500	4137197.2700	3.4800
07/05/2006 17:27:19.333	685158.4600	4137197.0600	3.4500
07/05/2006 17:27:19.500	685158.2700	4137196.8600	3.4500
07/05/2006 17:27:19.833	685157.8800	4137196.4500	3.5100
07/05/2006 17:27:20.000	685157.6900	4137196.2400	3.5400
07/05/2006 17:27:21.000	685156.5500	4137194.9700	3.4800
07/05/2006 17:27:21.667	685155.7900	4137194.1200	3.3800
07/05/2006 17:27:21.833	685155.6000	4137193.9100	3.3800
07/05/2006 17:27:23.000	685154.2600	4137192.4500	3.4800
07/05/2006 17:27:23.167	685154.0700	4137192.2400	3.4500
07/05/2006 17:27:23.333	685153.8900	4137192.0300	3.4200
07/05/2006 17:27:23.500	685153.7000	4137191.8200	3.4200
07/05/2006 17:27:23.667	685153.5100	4137191.6200	3.4500
07/05/2006 17:27:23.833	685153.3300	4137191.4100	3.4800
07/05/2006 17:27:24.000	685153.1400	4137191.2000	3.4800
07/05/2006 17:27:24.333	685152.9500	4137190.9900	3.4200
07/05/2006 17:27:24.667	685152.7700	4137190.7800	3.4000
07/05/2006 17:27:25.000	685152.5800	4137190.5700	3.4000
07/05/2006 17:27:25.333	685152.3900	4137190.3600	3.4000
07/05/2006 17:27:25.667	685152.2000	4137190.1500	3.4800
07/05/2006 17:27:26.667	685150.5600	4137188.2200	3.3400
07/05/2006 17:27:27.000	685150.3800	4137188.0000	3.3200
07/05/2006 17:27:27.333	685150.1900	4137187.7900	3.3500
07/05/2006 17:27:27.667	685150.0100	4137187.5700	3.3500
07/05/2006 17:27:28.000	685149.8200	4137187.3600	3.3500
07/05/2006 17:27:28.000	685149.6300	4137187.1400	3.6200
07/05/2006 17:27:28.000	685149.4400	4137186.9200	3.6400
07/05/2006 17:27:28.000	685149.2500	4137186.7000	3.3700
07/05/2006 17:27:28.000	685149.0600	4137186.4700	3.5400
07/05/2006 17:27:28.000	685148.8700	4137186.2500	3.5400
07/05/2006 17:27:28.000	685148.6800	4137186.0300	3.4000
07/05/2006 17:27:28.333	685148.3300	4137185.5800	3.4100
07/05/2006 17:27:28.833	685147.8100	4137184.8900	3.4800
07/05/2006 17:27:30.000	685146.5200	4137183.3800	3.3200
07/05/2006 17:27:30.667	685145.7500	4137182.5600	3.4200
07/05/2006 17:27:31.000	685145.3600	4137182.1500	3.3500
07/05/2006 17:27:31.500	685144.7900	4137181.5100	3.4600
07/05/2006 17:27:32.333	685144.0400	4137180.6400	3.2600
07/05/2006 17:27:33.333	685143.5000	4137179.9700	3.4200
07/05/2006 17:27:33.667	685143.3300	4137179.7400	3.4000
07/05/2006 17:27:34.000	685143.1500	4137179.5200	3.3800
07/05/2006 17:27:34.333	685142.7900	4137179.0600	3.3200
07/05/2006 17:27:34.500	685142.6100	4137178.8300	3.2900
07/05/2006 17:27:34.667	685142.4300	4137178.6100	3.3200
07/05/2006 17:27:34.833	685142.2500	4137178.3800	3.3500
07/05/2006 17:27:35.167	685140.7800	4137176.5700	3.4300
07/05/2006 17:27:35.500	685140.4000	4137176.1300	3.4800
07/05/2006 17:27:36.167	685139.6600	4137175.2500	3.4500
07/05/2006 17:27:36.333	685139.4700	4137175.0400	3.4800
07/05/2006 17:27:37.167	685138.5500	4137173.9600	3.4800
07/05/2006 17:27:37.333	685138.3800	4137173.7500	3.4800
07/05/2006 17:27:37.500	685138.2000	4137173.5400	3.5100
07/05/2006 17:27:37.833	685137.8400	4137173.1100	3.5600
07/05/2006 17:27:38.167	685137.4800	4137172.6900	3.4800
07/05/2006 17:27:38.333	685137.3100	4137172.4800	3.4800
07/05/2006 17:27:38.500	685137.1300	4137172.2700	3.5100
07/05/2006 17:27:39.333	685136.2600	4137171.2200	3.6700
07/05/2006 17:27:39.500	685136.0900	4137171.0100	3.6700
07/05/2006 17:27:39.667	685135.9300	4137170.8000	3.6700
07/05/2006 17:27:40.000	685135.5900	4137170.3800	3.7300
07/05/2006 17:27:40.333	685135.4200	4137170.1800	3.7300
07/05/2006 17:27:41.333	685134.9300	4137169.5500	3.5600
07/05/2006 17:27:42.167	685134.4400	4137168.9100	3.7300
07/05/2006 17:27:42.500	685134.1200	4137168.4900	3.6700
07/05/2006 17:27:43.000	685133.6500	4137167.8500	3.7900
07/05/2006 17:27:44.167	685132.5400	4137166.3700	3.8400
07/05/2006 17:27:44.667	685132.0600	4137165.7300	3.8100
07/05/2006 17:27:45.333	685130.5000	4137163.6000	3.7600
07/05/2006 17:27:45.500	685130.3500	4137163.3900	3.7600
07/05/2006 17:27:45.667	685130.1900	4137163.1700	3.7600
07/05/2006 17:27:45.833	685130.0300	4137162.9600	3.7300
07/05/2006 17:27:46.000	685129.8800	4137162.7500	3.7600
07/05/2006 17:27:46.167	685129.7200	4137162.5300	3.7600
07/05/2006 17:27:46.333	685129.5600	4137162.3200	3.7900
07/05/2006 17:27:47.000	685128.9300	4137161.4700	3.9200
07/05/2006 17:27:50.000	685126.0400	4137157.7600	3.5400
07/05/2006 17:27:51.000	685125.5600	4137157.1500	3.7300
07/05/2006 17:27:51.333	685125.4000	4137156.9400	3.6700
07/05/2006 17:27:51.667	685125.2400	4137156.7400	3.6400
07/05/2006 17:27:52.000	685125.0800	4137156.5400	3.6200
07/05/2006 17:27:52.167	685124.9200	4137156.3400	3.5900
07/05/2006 17:27:52.333	685124.7600	4137156.1400	3.5600
07/05/2006 17:27:52.500	685124.6100	4137155.9400	3.5900
07/05/2006 17:27:52.667	685124.4500	4137155.7400	3.6200
07/05/2006 17:27:52.833	685124.2900	4137155.5400	3.6200
07/05/2006 17:27:53.333	685122.8900	4137153.8100	3.5400
07/05/2006 17:27:55.333	685121.1700	4137151.6700	3.5400
07/05/2006 17:27:55.667	685121.0200	4137151.4700	3.5100
07/05/2006 17:27:56.000	685120.8700	4137151.2700	3.5100
07/05/2006 17:27:57.000	685120.4100	4137150.6700	3.6600
07/05/2006 17:27:57.000	685120.2600	4137150.4700	3.6400
07/05/2006 17:27:57.000	685120.1100	4137150.2800	3.7900
07/05/2006 17:27:57.000	685119.9700	4137150.0800	3.6700
07/05/2006 17:27:57.000	685119.8200	4137149.8900	3.6500
07/05/2006 17:27:57.000	685119.6700	4137149.7000	3.6500
07/05/2006 17:27:57.000	685119.5300	4137149.5000	3.6800
07/05/2006 17:27:57.333	685119.3800	4137149.3100	3.6800
07/05/2006 17:27:57.667	685119.2300	4137149.1200	3.6800
07/05/2006 17:27:58.000	685119.0800	4137148.9300	3.7400
07/05/2006 17:27:58.667	685118.7900	4137148.5500	3.8400
07/05/2006 17:27:59.000	685118.6400	4137148.3600	3.8500
07/05/2006 17:27:59.000	685118.5000	4137148.1700	3.8500
07/05/2006 17:27:59.000	685118.3600	4137147.9700	3.8500
07/05/2006 17:27:59.000	685118.2200	4137147.7800	3.6200
07/05/2006 17:27:59.000	685118.0700	4137147.5800	3.5600
07/05/2006 17:27:59.000	685117.9300	4137147.3900	3.5700
07/05/2006 17:27:59.000	685117.7900	4137147.1900	3.5900
07/05/2006 17:27:59.667	685117.4900	4137146.8100	3.8100
07/05/2006 17:28:00.000	685117.3500	4137146.6100	3.8100
07/05/2006 17:28:00.333	685117.2000	4137146.4200	3.8400
07/05/2006 17:28:00.667	685117.0500	4137146.2200	3.7600
07/05/2006 17:28:01.000	685116.9000	4137146.0300	3.7000
07/05/2006 17:28:01.500	685116.4600	4137145.4700	3.5900
07/05/2006 17:28:01.667	685116.3100	4137145.2800	3.5900
07/05/2006 17:28:01.833	685116.1600	4137145.0900	3.6200
07/05/2006 17:28:02.333	685115.0100	4137143.5700	3.5600
07/05/2006 17:28:02.667	685114.8600	4137143.3800	3.5400
07/05/2006 17:28:03.000	685114.7200	4137143.2000	3.5100
07/05/2006 17:28:03.333	685114.5700	4137143.0100	3.5100
07/05/2006 17:28:03.667	685114.4300	4137142.8200	3.5600
07/05/2006 17:28:04.000	685114.2800	4137142.6300	3.5900
07/05/2006 17:28:05.500	685112.2100	4137139.8400	3.5400
07/05/2006 17:28:05.667	685112.0700	4137139.6600	3.5400
07/05/2006 17:28:05.833	685111.9400	4137139.4800	3.5400
07/05/2006 17:28:06.000	685111.8000	4137139.3000	3.5700
07/05/2006 17:28:06.333	685111.6700	4137139.1100	3.5900
07/05/2006 17:28:06.667	685111.5400	4137138.9300	3.6700
07/05/2006 17:28:07.000	685111.4000	4137138.7400	3.6400
07/05/2006 17:28:07.333	685111.2700	4137138.5600	3.6200
07/05/2006 17:28:07.667	685111.1400	4137138.3700	3.6200
07/05/2006 17:28:08.000	685111.0100	4137138.1900	3.5900
07/05/2006 17:28:08.000	685110.8800	4137138.0100	3.5600
07/05/2006 17:28:08.000	685110.7500	4137137.8300	3.5700
07/05/2006 17:28:08.000	685110.6300	4137137.6500	3.5100
07/05/2006 17:28:08.000	685110.5000	4137137.4700	3.5400
07/05/2006 17:28:08.000	685110.3700	4137137.2800	3.5400
07/05/2006 17:28:08.000	685110.2400	4137137.1000	3.5400
07/05/2006 17:28:08.333	685109.9900	4137136.7400	3.5900
07/05/2006 17:28:08.500	685109.8600	4137136.5600	3.5700
07/05/2006 17:28:09.667	685108.9900	4137135.3100	3.5100
07/05/2006 17:28:09.833	685108.8600	4137135.1300	3.5100
07/05/2006 17:28:10.000	685108.7400	4137134.9500	3.5100
07/05/2006 17:28:10.333	685108.6200	4137134.7700	3.5400
07/05/2006 17:28:10.667	685108.5000	4137134.5900	3.5400
07/05/2006 17:28:11.000	685108.3800	4137134.4100	3.5600
07/05/2006 17:28:11.333	685108.2600	4137134.2200	3.6200
07/05/2006 17:28:11.667	685108.1400	4137134.0400	3.6200
07/05/2006 17:28:12.000	685108.0200	4137133.8600	3.6200
07/05/2006 17:28:12.333	685107.7900	4137133.5100	3.5400
07/05/2006 17:28:12.500	685107.6700	4137133.3400	3.5100
07/05/2006 17:28:12.667	685107.5600	4137133.1600	3.5100
07/05/2006 17:28:12.833	685107.4400	4137132.9900	3.5400
07/05/2006 17:28:13.000	685107.3300	4137132.8200	3.5400
07/05/2006 17:28:13.500	685106.9800	4137132.2700	3.5600
07/05/2006 17:28:13.667	685106.8700	4137132.0900	3.5400
07/05/2006 17:28:13.833	685106.7500	4137131.9100	3.5100
07/05/2006 17:28:14.167	685105.8500	4137130.5000	3.4800
07/05/2006 17:28:14.333	685105.7300	4137130.3300	3.4500
07/05/2006 17:28:14.500	685105.6200	4137130.1600	3.4500
07/05/2006 17:28:14.667	685105.5100	4137129.9800	3.4800
07/05/2006 17:28:14.833	685105.3900	4137129.8100	3.4800
07/05/2006 17:28:15.000	685105.2800	4137129.6300	3.5100
07/05/2006 17:28:15.333	685105.1600	4137129.4600	3.5600
07/05/2006 17:28:16.333	685104.8000	4137128.9500	3.7300
07/05/2006 17:28:16.667	685104.6800	4137128.7700	3.6700
07/05/2006 17:28:17.000	685104.5600	4137128.6000	3.5900
07/05/2006 17:28:17.000	685104.4400	4137128.4300	3.5700
07/05/2006 17:28:17.000	685104.3300	4137128.2500	3.5400
07/05/2006 17:28:17.000	685104.2100	4137128.0800	3.5100
07/05/2006 17:28:17.000	685104.0900	4137127.9000	3.4800
07/05/2006 17:28:17.000	685103.9800	4137127.7300	3.4800
07/05/2006 17:28:17.000	685103.8600	4137127.5500	3.4500
07/05/2006 17:28:17.667	685103.6300	4137127.2000	3.4800
07/05/2006 17:28:18.000	685103.5200	4137127.0300	3.4500
07/05/2006 17:28:18.333	685103.4100	4137126.8500	3.4800
07/05/2006 17:28:19.000	685103.1800	4137126.5000	3.3500
07/05/2006 17:28:19.000	685103.0700	4137126.3300	3.2900
07/05/2006 17:28:19.000	685102.9600	4137126.1500	3.2900
07/05/2006 17:28:19.000	685102.8500	4137125.9800	3.3200
07/05/2006 17:28:19.000	685102.7400	4137125.8000	3.5100
07/05/2006 17:28:19.000	685102.6200	4137125.6300	3.5100
07/05/2006 17:28:19.000	685102.5100	4137125.4500	3.5100
07/05/2006 17:28:19.833	685101.9300	4137124.5600	3.4200
07/05/2006 17:28:20.000	685101.8100	4137124.3800	3.4200
07/05/2006 17:28:20.667	685101.3400	4137123.6900	3.4500
07/05/2006 17:28:21.000	685101.1100	4137123.3500	3.5100
07/05/2006 17:28:21.333	685100.9900	4137123.1700	3.4800
07/05/2006 17:28:21.667	685100.8700	4137123.0000	3.4800
07/05/2006 17:28:22.000	685100.7500	4137122.8200	3.4200
07/05/2006 17:28:22.333	685100.6300	4137122.6500	3.4000
07/05/2006 17:28:22.667	685100.5100	4137122.4700	3.3800
07/05/2006 17:28:23.000	685100.3900	4137122.3000	3.3800
07/05/2006 17:28:23.167	685100.2800	4137122.1300	3.3800
07/05/2006 17:28:23.667	685099.9400	4137121.6200	3.4800
07/05/2006 17:28:24.667	685099.2700	4137120.6100	3.2900
07/05/2006 17:28:24.833	685099.1700	4137120.4500	3.2900
07/05/2006 17:28:26.000	685098.3700	4137119.2200	3.5400
07/05/2006 17:28:26.667	685097.9300	4137118.5400	3.4300
07/05/2006 17:28:26.833	685097.8100	4137118.3600	3.4000
07/05/2006 17:28:27.167	685097.5900	4137118.0200	3.3500
07/05/2006 17:28:27.333	685097.4800	4137117.8500	3.3800
07/05/2006 17:28:27.667	685097.2600	4137117.5200	3.3200
07/05/2006 17:28:27.833	685097.1400	4137117.3500	3.3500
07/05/2006 17:28:28.000	685097.0300	4137117.1800	3.3200
07/05/2006 17:28:29.000	685096.3800	4137116.1900	3.5400
07/05/2006 17:28:29.167	685096.2700	4137116.0300	3.5400
07/05/2006 17:28:29.333	685096.1600	4137115.8700	3.5400
07/05/2006 17:28:29.667	685095.9500	4137115.5500	3.4800
07/05/2006 17:28:29.833	685095.8500	4137115.3800	3.4800
07/05/2006 17:28:30.000	685095.7400	4137115.2200	3.4500
07/05/2006 17:28:30.167	685095.6300	4137115.0600	3.4500
07/05/2006 17:28:30.333	685095.5100	4137114.9000	3.4200
07/05/2006 17:28:30.500	685095.4000	4137114.7400	3.4500
07/05/2006 17:28:30.667	685095.2900	4137114.5700	3.4800
07/05/2006 17:28:30.833	685095.1800	4137114.4100	3.5100
07/05/2006 17:28:31.167	685094.9500	4137114.1000	3.4500
07/05/2006 17:28:31.333	685094.8400	4137113.9500	3.4500
07/05/2006 17:28:31.667	685094.6100	4137113.6600	3.3800
07/05/2006 17:28:31.833	685094.5000	4137113.5100	3.3800
07/05/2006 17:28:32.000	685094.3900	4137113.3600	3.4000
07/05/2006 17:28:32.333	685094.1600	4137113.0600	3.4800
07/05/2006 17:28:33.000	685093.7100	4137112.4700	3.3200
07/05/2006 17:28:33.167	685093.6000	4137112.3300	3.2900
07/05/2006 17:28:33.333	685093.4800	4137112.1900	3.2900
07/05/2006 17:28:33.500	685093.3700	4137112.0500	3.3200
07/05/2006 17:28:34.500	685092.6700	4137111.2300	3.5600
07/05/2006 17:28:34.833	685092.4300	4137110.9600	3.4800
07/05/2006 17:28:35.000	685092.3100	4137110.8200	3.4500
07/05/2006 17:28:35.167	685092.1900	4137110.6700	3.4200
07/05/2006 17:28:35.333	685092.0700	4137110.5100	3.4000
07/05/2006 17:28:35.500	685091.9500	4137110.3600	3.3800
07/05/2006 17:28:35.667	685091.8300	4137110.2000	3.3800
07/05/2006 17:28:35.833	685091.7100	4137110.0500	3.3500
07/05/2006 17:28:36.000	685091.5900	4137109.8900	3.3200
07/05/2006 17:28:36.167	685091.4700	4137109.7200	3.3200
07/05/2006 17:28:36.333	685091.3500	4137109.5500	3.3200
07/05/2006 17:28:36.500	685091.2300	4137109.3900	3.3200
07/05/2006 17:28:36.667	685091.1100	4137109.2200	3.2900
07/05/2006 17:28:36.833	685090.9900	4137109.0500	3.2900
07/05/2006 17:28:37.000	685090.8700	4137108.8800	3.2900
07/05/2006 17:28:37.833	685090.2500	4137108.0600	3.4500
07/05/2006 17:28:38.000	685090.1300	4137107.8900	3.4200
07/05/2006 17:28:38.167	685090.0000	4137107.7200	3.4000
07/05/2006 17:28:38.333	685089.8600	4137107.5600	3.3800
07/05/2006 17:28:38.500	685089.7300	4137107.3900	3.3800
07/05/2006 17:28:38.667	685089.6000	4137107.2200	3.3800
07/05/2006 17:28:38.833	685089.4600	4137107.0500	3.3800
07/05/2006 17:28:39.000	685089.3300	4137106.8800	3.3800
07/05/2006 17:28:39.167	685089.1800	4137106.7100	3.3800
07/05/2006 17:28:39.333	685089.0400	4137106.5400	3.3800
07/05/2006 17:28:39.500	685088.9000	4137106.3700	3.4000
07/05/2006 17:28:40.000	685088.4600	4137105.8600	3.4100
07/05/2006 17:28:40.167	685088.3200	4137105.6900	3.4100
07/05/2006 17:28:40.667	685087.9100	4137105.1800	3.4200
07/05/2006 17:28:41.000	685087.6400	4137104.8300	3.4500
07/05/2006 17:28:41.167	685087.4900	4137104.6800	3.4500
07/05/2006 17:28:41.333	685087.3400	4137104.5200	3.4200
07/05/2006 17:28:41.500	685087.2000	4137104.3600	3.4100
07/05/2006 17:28:41.667	685087.0500	4137104.2000	3.4300
07/05/2006 17:28:41.833	685086.9000	4137104.0400	3.4200
07/05/2006 17:28:42.000	685086.7600	4137103.8800	3.4200
07/05/2006 17:28:42.167	685086.6100	4137103.7100	3.4200
07/05/2006 17:28:42.333	685086.4600	4137103.5400	3.4200
07/05/2006 17:28:42.500	685086.3100	4137103.3800	3.4200
07/05/2006 17:28:42.667	685086.1600	4137103.2100	3.4200
07/05/2006 17:28:42.833	685086.0200	4137103.0400	3.4200
07/05/2006 17:28:43.667	685085.3000	4137102.1800	3.3800
07/05/2006 17:28:43.833	685085.1600	4137102.0000	3.3800
07/05/2006 17:28:44.000	685085.0200	4137101.8300	3.3800
07/05/2006 17:28:44.167	685084.8800	4137101.6700	3.3500
07/05/2006 17:28:44.333	685084.7300	4137101.5100	3.3500
07/05/2006 17:28:44.500	685084.5900	4137101.3500	3.3800
07/05/2006 17:28:44.667	685084.4500	4137101.1900	3.4000
07/05/2006 17:28:44.833	685084.3100	4137101.0300	3.4100
07/05/2006 17:28:45.833	685083.4600	4137100.0200	3.5900
07/05/2006 17:28:46.000	685083.3200	4137099.8500	3.5700
07/05/2006 17:28:46.167	685083.1700	4137099.6800	3.5400
07/05/2006 17:28:46.333	685083.0300	4137099.5100	3.5100
07/05/2006 17:28:46.500	685082.8800	4137099.3400	3.5100
07/05/2006 17:28:46.833	685082.5900	4137099.0000	3.4500
07/05/2006 17:28:47.000	685082.4500	4137098.8300	3.4800
07/05/2006 17:28:47.167	685082.3100	4137098.6800	3.4800
07/05/2006 17:28:47.333	685082.1700	4137098.5200	3.4500
07/05/2006 17:28:48.000	685081.6200	4137097.9000	3.5600
07/05/2006 17:28:48.167	685081.4800	4137097.7400	3.5400
07/05/2006 17:28:48.333	685081.3400	4137097.5800	3.5600
07/05/2006 17:28:48.500	685081.2000	4137097.4200	3.5400
07/05/2006 17:28:48.667	685081.0600	4137097.2600	3.5400
07/05/2006 17:28:48.833	685080.9200	4137097.1000	3.5400
07/05/2006 17:28:49.000	685080.7800	4137096.9400	3.5400
07/05/2006 17:28:49.167	685080.6400	4137096.7900	3.5400
07/05/2006 17:28:49.333	685080.4900	4137096.6300	3.5400
07/05/2006 17:28:49.500	685080.3400	4137096.4800	3.5600
07/05/2006 17:28:49.667	685080.1900	4137096.3300	3.5900
07/05/2006 17:28:49.833	685080.0400	4137096.1700	3.6200
07/05/2006 17:28:50.000	685079.9000	4137096.0200	3.6400
07/05/2006 17:28:50.167	685079.7600	4137095.8700	3.6700
07/05/2006 17:28:50.333	685079.6100	4137095.7200	3.6700
07/05/2006 17:28:50.500	685079.4700	4137095.5700	3.7000
07/05/2006 17:28:50.667	685079.3300	4137095.4200	3.7300
07/05/2006 17:28:50.833	685079.1900	4137095.2700	3.7300
07/05/2006 17:28:51.333	685078.7600	4137094.8200	3.6200
07/05/2006 17:28:51.667	685078.4800	4137094.5100	3.5400
07/05/2006 17:28:51.833	685078.3400	4137094.3500	3.5400
07/05/2006 17:28:52.000	685078.2000	4137094.2000	3.5400
07/05/2006 17:28:52.167	685078.0500	4137094.0500	3.5600
07/05/2006 17:28:52.333	685077.9100	4137093.9000	3.5900
07/05/2006 17:28:53.167	685077.2100	4137093.1500	3.7000
07/05/2006 17:28:53.333	685077.0700	4137092.9900	3.6700
07/05/2006 17:28:53.500	685076.9300	4137092.8400	3.6400
07/05/2006 17:28:53.667	685076.7900	4137092.6800	3.6400
07/05/2006 17:28:53.833	685076.6500	4137092.5300	3.6200
07/05/2006 17:28:54.000	685076.5100	4137092.3800	3.6200
07/05/2006 17:28:54.167	685076.3700	4137092.2200	3.6200
07/05/2006 17:28:54.333	685076.2200	4137092.0700	3.6400
07/05/2006 17:28:54.500	685076.0800	4137091.9100	3.6700
07/05/2006 17:28:55.833	685074.9500	4137090.7000	3.7300
07/05/2006 17:28:56.000	685074.8100	4137090.5500	3.7000
07/05/2006 17:28:56.167	685074.6700	4137090.3900	3.7000
07/05/2006 17:28:56.333	685074.5300	4137090.2400	3.7300
07/05/2006 17:28:56.500	685074.3800	4137090.0800	3.7600
07/05/2006 17:28:56.667	685074.2400	4137089.9300	3.7600
07/05/2006 17:28:56.833	685074.1000	4137089.7700	3.7900
07/05/2006 17:28:57.667	685073.4100	4137089.0200	3.9200
07/05/2006 17:28:57.833	685073.2800	4137088.8700	3.9200
07/05/2006 17:28:58.000	685073.1400	4137088.7100	3.9000
07/05/2006 17:28:58.167	685073.0000	4137088.5600	3.8900
07/05/2006 17:28:58.333	685072.8600	4137088.4100	3.8900
07/05/2006 17:28:58.500	685072.7100	4137088.2500	3.8700
07/05/2006 17:28:58.667	685072.5700	4137088.1000	3.8700
07/05/2006 17:28:58.833	685072.4300	4137087.9400	3.8700
07/05/2006 17:28:59.000	685072.2900	4137087.7900	3.8700
07/05/2006 17:28:59.167	685072.1400	4137087.6300	3.8700
07/05/2006 17:28:59.333	685071.9900	4137087.4600	3.8700
07/05/2006 17:28:59.500	685071.8400	4137087.3000	3.8700
07/05/2006 17:28:59.667	685071.6900	4137087.1400	3.8700
07/05/2006 17:28:59.833	685071.5400	4137086.9800	3.8700
07/05/2006 17:29:00.000	685071.3900	4137086.8200	3.8900
07/05/2006 17:29:00.333	685071.0900	4137086.4800	3.8700
07/05/2006 17:29:00.500	685070.9400	4137086.3100	3.8700
07/05/2006 17:29:01.333	685070.2100	4137085.4800	4.0100
07/05/2006 17:29:01.833	685069.7700	4137084.9900	3.8900
07/05/2006 17:29:02.000	685069.6200	4137084.8200	3.8900
07/05/2006 17:29:02.167	685069.4800	4137084.6600	3.8700
07/05/2006 17:29:02.333	685069.3300	4137084.4900	3.8700
07/05/2006 17:29:02.500	685069.1900	4137084.3300	3.8700
07/05/2006 17:29:02.667	685069.0500	4137084.1600	3.8700
07/05/2006 17:29:02.833	685068.9000	4137084.0000	3.8700
07/05/2006 17:29:03.333	685068.4800	4137083.5200	3.9800
07/05/2006 17:29:03.500	685068.3300	4137083.3600	3.9800
07/05/2006 17:29:03.667	685068.1900	4137083.2000	3.9800
07/05/2006 17:29:03.833	685068.0500	4137083.0400	4.0100
07/05/2006 17:29:04.000	685067.9100	4137082.8800	4.0400
07/05/2006 17:29:04.333	685067.6300	4137082.5600	4.0900
07/05/2006 17:29:04.500	685067.4900	4137082.4000	4.0600
07/05/2006 17:29:05.500	685066.6400	4137081.4400	3.8400
07/05/2006 17:29:06.000	685066.2100	4137080.9700	3.8400
07/05/2006 17:29:06.167	685066.0800	4137080.8100	3.8400
07/05/2006 17:29:06.833	685065.5200	4137080.1700	3.9500
07/05/2006 17:29:07.000	685065.3800	4137080.0100	3.9500
07/05/2006 17:29:07.167	685065.2400	4137079.8500	3.9700
07/05/2006 17:29:07.333	685065.1000	4137079.6800	4.0000
07/05/2006 17:29:07.500	685064.9700	4137079.5200	4.0300
07/05/2006 17:29:08.167	685064.4100	4137078.8600	4.0000
07/05/2006 17:29:08.333	685064.2700	4137078.6900	4.0000
07/05/2006 17:29:08.500	685064.1300	4137078.5200	4.0000
07/05/2006 17:29:08.667	685063.9900	4137078.3600	4.0000
07/05/2006 17:29:09.000	685063.7200	4137078.0200	3.9200
07/05/2006 17:29:09.167	685063.5700	4137077.8400	3.9500
07/05/2006 17:29:10.333	685062.5400	4137076.6100	4.1100
07/05/2006 17:29:10.833	685062.1000	4137076.0800	4.0100
07/05/2006 17:29:11.000	685061.9500	4137075.9100	4.0100
07/05/2006 17:29:11.167	685061.8100	4137075.7400	4.0400
07/05/2006 17:29:11.333	685061.6700	4137075.5600	4.0600
07/05/2006 17:29:12.500	685060.6600	4137074.3200	4.1400
07/05/2006 17:29:12.833	685060.3700	4137073.9500	4.0600
07/05/2006 17:29:13.167	685060.0700	4137073.5800	4.0400
07/05/2006 17:29:14.333	685059.0100	4137072.2700	4.2300
07/05/2006 17:29:16.167	685057.3800	4137070.2200	4.0300
07/05/2006 17:29:17.667	685056.0600	4137068.5200	3.7000
07/05/2006 17:29:17.833	685055.9100	4137068.3300	3.7000
07/05/2006 17:29:18.667	685055.1900	4137067.3800	3.8700
07/05/2006 17:29:18.833	685055.0500	4137067.2000	3.8400
07/05/2006 17:29:19.000	685054.9000	4137067.0100	3.8700
07/05/2006 17:29:19.167	685054.7600	4137066.8200	3.8700
07/05/2006 17:29:19.333	685054.6100	4137066.6300	3.8700
07/05/2006 17:29:19.500	685054.4700	4137066.4400	3.8700
07/05/2006 17:29:19.667	685054.3200	4137066.2500	3.8900
07/05/2006 17:29:19.833	685054.1700	4137066.0600	3.8700
07/05/2006 17:29:20.000	685054.0300	4137065.8800	3.8700
07/05/2006 17:29:20.500	685053.6100	4137065.3200	3.7600
07/05/2006 17:29:20.833	685053.3300	4137064.9500	3.8100
07/05/2006 17:29:21.167	685053.0400	4137064.5800	3.7300
07/05/2006 17:29:21.500	685052.7600	4137064.2100	3.7900
07/05/2006 17:29:21.667	685052.6100	4137064.0300	3.7900
07/05/2006 17:29:21.833	685052.4700	4137063.8400	3.7900
07/05/2006 17:29:22.000	685052.3200	4137063.6600	3.7600
07/05/2006 17:29:24.167	685050.4800	4137061.2100	3.5700
07/05/2006 17:29:25.167	685049.6400	4137060.0800	3.7900
07/05/2006 17:29:26.167	685048.8100	4137058.9400	3.8100
07/05/2006 17:29:26.500	685048.5400	4137058.5500	3.7800
07/05/2006 17:29:27.000	685048.1400	4137057.9700	3.6700
07/05/2006 17:29:27.143	685048.0200	4137057.8000	3.6400
07/05/2006 17:29:27.286	685047.9000	4137057.6300	3.6400
07/05/2006 17:29:27.429	685047.7800	4137057.4600	3.6400
07/05/2006 17:29:27.571	685047.6600	4137057.3000	3.6200
07/05/2006 17:29:27.714	685047.5500	4137057.1300	3.6200
07/05/2006 17:29:27.857	685047.4300	4137056.9600	3.6200
07/05/2006 17:29:28.000	685047.3100	4137056.8000	3.6400
07/05/2006 17:29:29.000	685046.4900	4137055.6900	3.8100
07/05/2006 17:29:29.500	685046.0900	4137055.1300	3.7000
07/05/2006 17:29:29.667	685045.9600	4137054.9400	3.6700
07/05/2006 17:29:29.833	685045.8300	4137054.7500	3.6700
07/05/2006 17:29:30.000	685045.7000	4137054.5700	3.6700
07/05/2006 17:29:30.167	685045.5600	4137054.3700	3.6700
07/05/2006 17:29:30.333	685045.4200	4137054.1800	3.6700
07/05/2006 17:29:30.500	685045.2900	4137053.9900	3.7000
07/05/2006 17:29:30.667	685045.1500	4137053.8000	3.7100
07/05/2006 17:29:30.833	685045.0200	4137053.6100	3.7300
07/05/2006 17:29:31.000	685044.8800	4137053.4200	3.7300
07/05/2006 17:29:31.167	685044.7400	4137053.2300	3.7300
07/05/2006 17:29:31.333	685044.6100	4137053.0400	3.7300
07/05/2006 17:29:31.500	685044.4700	4137052.8500	3.7600
07/05/2006 17:29:31.667	685044.3400	4137052.6700	3.7600
07/05/2006 17:29:33.833	685042.8200	4137050.4600	3.9500
07/05/2006 17:29:34.000	685042.7100	4137050.2900	3.9800
07/05/2006 17:29:36.000	685041.0900	4137048.0400	3.9200
07/05/2006 17:29:36.500	685040.6700	4137047.4900	3.8100
07/05/2006 17:29:36.667	685040.5300	4137047.3000	3.8400
07/05/2006 17:29:37.000	685040.2500	4137046.9300	3.7800
07/05/2006 17:29:37.167	685040.1200	4137046.7400	3.7800
07/05/2006 17:29:37.333	685039.9800	4137046.5600	3.7800
07/05/2006 17:29:37.500	685039.8500	4137046.3700	3.8100
07/05/2006 17:29:37.667	685039.7100	4137046.1900	3.8400
07/05/2006 17:29:38.000	685039.4500	4137045.8200	3.9200
07/05/2006 17:29:38.167	685039.3100	4137045.6200	3.8900
07/05/2006 17:29:38.667	685038.9000	4137045.0200	4.0100
07/05/2006 17:29:38.833	685038.7600	4137044.8200	4.0100
07/05/2006 17:29:39.000	685038.6300	4137044.6200	3.9800
07/05/2006 17:29:39.167	685038.4800	4137044.4200	3.9800
07/05/2006 17:29:39.333	685038.3300	4137044.2100	3.9800
07/05/2006 17:29:40.833	685036.9900	4137042.3800	3.9800
07/05/2006 17:29:41.000	685036.8400	4137042.1700	3.9500
07/05/2006 17:29:41.833	685036.1000	4137041.1800	3.7600
07/05/2006 17:29:42.000	685035.9500	4137040.9900	3.7600
07/05/2006 17:29:43.000	685035.0900	4137039.8200	3.8700
07/05/2006 17:29:43.167	685034.9400	4137039.6300	3.8700
07/05/2006 17:29:43.333	685034.8000	4137039.4300	3.8400
07/05/2006 17:29:43.500	685034.6600	4137039.2400	3.8100
07/05/2006 17:29:43.667	685034.5100	4137039.0500	3.8400
07/05/2006 17:29:43.833	685034.3700	4137038.8500	3.8100
07/05/2006 17:29:44.000	685034.2300	4137038.6600	3.8400
07/05/2006 17:29:44.167	685034.0800	4137038.4600	3.8700
07/05/2006 17:29:45.000	685033.3500	4137037.4700	3.7300
07/05/2006 17:29:45.333	685033.0500	4137037.0800	3.8100
07/05/2006 17:29:45.500	685032.9000	4137036.8900	3.8100
07/05/2006 17:29:45.667	685032.7500	4137036.6900	3.8400
07/05/2006 17:29:45.833	685032.6100	4137036.5000	3.8700
07/05/2006 17:29:46.167	685032.3200	4137036.1100	3.8400
07/05/2006 17:29:46.500	685032.0600	4137035.7100	3.8100
07/05/2006 17:29:46.667	685031.9300	4137035.5200	3.7800
07/05/2006 17:29:46.833	685031.8000	4137035.3200	3.7800
07/05/2006 17:29:47.000	685031.6700	4137035.1200	3.8100
07/05/2006 17:29:47.167	685031.5400	4137034.9200	3.8100
07/05/2006 17:29:47.333	685031.4100	4137034.7300	3.8100
07/05/2006 17:29:47.500	685031.2900	4137034.5300	3.8100
07/05/2006 17:29:47.667	685031.1600	4137034.3300	3.7900
07/05/2006 17:29:48.167	685030.7700	4137033.7400	3.6700
07/05/2006 17:29:48.333	685030.6300	4137033.5500	3.6700
07/05/2006 17:29:48.500	685030.4900	4137033.3500	3.7000
07/05/2006 17:29:48.667	685030.3500	4137033.1600	3.7300
07/05/2006 17:29:49.500	685029.6700	4137032.2000	3.8700
07/05/2006 17:29:50.000	685029.2600	4137031.6300	3.8600
07/05/2006 17:29:50.167	685029.1300	4137031.4400	3.8400
07/05/2006 17:29:50.333	685029.0000	4137031.2500	3.8100
07/05/2006 17:29:50.500	685028.8600	4137031.0600	3.8400
07/05/2006 17:29:50.667	685028.7300	4137030.8700	3.8400
07/05/2006 17:29:50.833	685028.6000	4137030.6800	3.8400
07/05/2006 17:29:51.000	685028.4600	4137030.4900	3.8200
07/05/2006 17:29:51.167	685028.3300	4137030.3000	3.7900
07/05/2006 17:29:51.333	685028.1900	4137030.1100	3.7900
07/05/2006 17:29:52.500	685027.2500	4137028.7700	4.0700
07/05/2006 17:29:54.167	685025.9400	4137026.8400	3.7000
07/05/2006 17:29:54.667	685025.5400	4137026.2700	3.8100
07/05/2006 17:29:54.833	685025.4100	4137026.0800	3.8000
07/05/2006 17:29:55.000	685025.2800	4137025.8900	3.8000
07/05/2006 17:29:56.667	685023.9500	4137023.9400	3.7900
07/05/2006 17:29:56.833	685023.8100	4137023.7500	3.7900
07/05/2006 17:29:57.000	685023.6800	4137023.5500	3.7900
07/05/2006 17:29:58.000	685022.8800	4137022.3900	3.6800
07/05/2006 17:29:58.167	685022.7400	4137022.1900	3.6800
07/05/2006 17:29:58.333	685022.6100	4137022.0000	3.6500
07/05/2006 17:29:58.500	685022.4800	4137021.8100	3.6200
07/05/2006 17:29:58.667	685022.3400	4137021.6100	3.6200
07/05/2006 17:29:58.833	685022.2100	4137021.4200	3.6200
07/05/2006 17:29:59.000	685022.0700	4137021.2200	3.6500
07/05/2006 17:29:59.833	685021.4100	4137020.2700	3.8200
07/05/2006 17:30:00.000	685021.2700	4137020.0800	3.7900
07/05/2006 17:30:00.167	685021.1400	4137019.8900	3.7900
07/05/2006 17:30:01.833	685019.7700	4137018.0000	3.8200
07/05/2006 17:30:03.500	685018.4100	4137016.1400	3.7300
07/05/2006 17:30:05.333	685016.9100	4137014.1000	3.6500
07/05/2006 17:30:05.833	685016.5000	4137013.5300	3.5400
07/05/2006 17:30:06.167	685016.2300	4137013.1600	3.6200
07/05/2006 17:30:06.333	685016.0900	4137012.9800	3.6500
07/05/2006 17:30:06.667	685015.8200	4137012.6100	3.7100
07/05/2006 17:30:06.833	685015.6800	4137012.4200	3.7300
07/05/2006 17:30:07.000	685015.5500	4137012.2400	3.7100
07/05/2006 17:30:07.167	685015.4100	4137012.0500	3.7100
07/05/2006 17:30:08.833	685014.0500	4137010.2000	3.7300
07/05/2006 17:30:10.167	685012.9600	4137008.7200	3.4100
07/05/2006 17:30:11.167	685012.1600	4137007.6000	3.6400
07/05/2006 17:30:11.333	685012.0300	4137007.4100	3.6400
07/05/2006 17:30:11.500	685011.9000	4137007.2300	3.6400
07/05/2006 17:30:11.667	685011.7600	4137007.0400	3.6400
07/05/2006 17:30:11.833	685011.6300	4137006.8600	3.6700
07/05/2006 17:30:12.000	685011.4900	4137006.6700	3.7000
07/05/2006 17:30:12.667	685010.9600	4137005.9200	3.8100
07/05/2006 17:30:14.333	685009.6300	4137004.0400	3.6700
07/05/2006 17:30:14.667	685009.3600	4137003.6600	3.7300
07/05/2006 17:30:14.833	685009.2200	4137003.4700	3.7600
07/05/2006 17:30:15.333	685008.8200	4137002.9200	3.6400
07/05/2006 17:30:15.500	685008.6900	4137002.7300	3.6400
07/05/2006 17:30:15.667	685008.5600	4137002.5500	3.6400
07/05/2006 17:30:15.833	685008.4200	4137002.3600	3.6700
07/05/2006 17:30:17.000	685007.4900	4137001.0300	3.5900
07/05/2006 17:30:17.167	685007.3500	4137000.8400	3.5700
07/05/2006 17:30:17.833	685006.8200	4137000.0900	3.4500
07/05/2006 17:30:18.000	685006.6900	4136999.9000	3.4500
07/05/2006 17:30:18.167	685006.5500	4136999.7100	3.4800
07/05/2006 17:30:19.000	685005.8700	4136998.7700	3.6700
07/05/2006 17:30:19.333	685005.5900	4136998.4000	3.7300
07/05/2006 17:30:19.833	685005.1800	4136997.8300	3.6700
07/05/2006 17:30:20.000	685005.0500	4136997.6400	3.7000
07/05/2006 17:30:20.333	685004.7700	4136997.2600	3.7300
07/05/2006 17:30:20.500	685004.6400	4136997.0700	3.7300
07/05/2006 17:30:20.667	685004.5000	4136996.8800	3.7000
07/05/2006 17:30:20.833	685004.3700	4136996.6800	3.7000
07/05/2006 17:30:21.000	685004.2300	4136996.4900	3.7000
07/05/2006 17:30:21.167	685004.0800	4136996.3100	3.7000
07/05/2006 17:30:21.333	685003.9400	4136996.1300	3.6700
07/05/2006 17:30:21.500	685003.7900	4136995.9500	3.6700
07/05/2006 17:30:21.667	685003.6500	4136995.7700	3.6700
07/05/2006 17:30:21.833	685003.5000	4136995.5900	3.6700
07/05/2006 17:30:22.000	685003.3600	4136995.4100	3.6400
07/05/2006 17:30:22.167	685003.2200	4136995.2100	3.6400
07/05/2006 17:30:22.333	685003.0800	4136995.0100	3.6400
07/05/2006 17:30:22.500	685002.9400	4136994.8100	3.6400
07/05/2006 17:30:22.667	685002.7900	4136994.6100	3.6400
07/05/2006 17:30:22.833	685002.6500	4136994.4100	3.6200
07/05/2006 17:30:23.000	685002.5100	4136994.2100	3.5900
07/05/2006 17:30:23.167	685002.3700	4136994.0100	3.6200
07/05/2006 17:30:23.333	685002.2200	4136993.8100	3.6400
07/05/2006 17:30:23.500	685002.0700	4136993.6100	3.6400
07/05/2006 17:30:23.667	685001.9200	4136993.4000	3.6400
07/05/2006 17:30:23.833	685001.7800	4136993.2000	3.6700
07/05/2006 17:30:24.333	685001.3200	4136992.6000	3.7800
07/05/2006 17:30:24.833	685000.8600	4136992.0100	3.6700
07/05/2006 17:30:25.000	685000.7000	4136991.8100	3.6700
07/05/2006 17:30:25.167	685000.5500	4136991.6100	3.7000
07/05/2006 17:30:25.333	685000.3900	4136991.4100	3.7000
07/05/2006 17:30:25.500	685000.2400	4136991.2100	3.7300
07/05/2006 17:30:25.667	685000.0800	4136991.0200	3.7600
07/05/2006 17:30:26.500	684999.2800	4136990.0000	3.8700
07/05/2006 17:30:26.667	684999.1100	4136989.8000	3.8900
07/05/2006 17:30:26.833	684998.9500	4136989.5900	3.8700
07/05/2006 17:30:27.000	684998.7800	4136989.3900	3.8900
07/05/2006 17:30:27.167	684998.6100	4136989.1700	3.9200
07/05/2006 17:30:28.000	684997.7800	4136988.0900	3.7300
07/05/2006 17:30:28.167	684997.6200	4136987.8700	3.7300
07/05/2006 17:30:28.333	684997.4600	4136987.6600	3.7000
07/05/2006 17:30:28.500	684997.3000	4136987.4400	3.7300
07/05/2006 17:30:28.667	684997.1500	4136987.2200	3.7600
07/05/2006 17:30:28.833	684996.9900	4136987.0000	3.7300
07/05/2006 17:30:29.000	684996.8300	4136986.7800	3.7300
07/05/2006 17:30:29.333	684996.4900	4136986.3300	3.7800
07/05/2006 17:30:31.167	684994.5900	4136983.8100	3.7000
07/05/2006 17:30:31.333	684994.4300	4136983.5800	3.7000
07/05/2006 17:30:31.500	684994.2700	4136983.3500	3.7300
07/05/2006 17:30:31.667	684994.1100	4136983.1200	3.7600
07/05/2006 17:30:32.333	684993.4500	4136982.2100	3.9200
07/05/2006 17:30:32.500	684993.2800	4136981.9900	3.9000
07/05/2006 17:30:32.667	684993.1100	4136981.7700	3.8900
07/05/2006 17:30:32.833	684992.9500	4136981.5400	3.8900
07/05/2006 17:30:33.000	684992.7800	4136981.3200	3.8900
07/05/2006 17:30:33.333	684992.4400	4136980.8500	3.9200
07/05/2006 17:30:33.833	684991.9400	4136980.1400	3.9000
07/05/2006 17:30:34.167	684991.6100	4136979.6500	3.8400
07/05/2006 17:30:34.333	684991.4400	4136979.4000	3.8400
07/05/2006 17:30:34.500	684991.2700	4136979.1500	3.8400
07/05/2006 17:30:35.167	684990.5900	4136978.1500	3.9000
07/05/2006 17:30:35.333	684990.4000	4136977.9100	3.8700
07/05/2006 17:30:35.500	684990.2200	4136977.6700	3.8700
07/05/2006 17:30:35.667	684990.0300	4136977.4200	3.9000
07/05/2006 17:30:36.000	684989.6700	4136976.9400	3.9500
07/05/2006 17:30:37.000	684988.5300	4136975.4800	4.0600
07/05/2006 17:30:37.167	684988.3500	4136975.2300	4.0400
07/05/2006 17:30:37.333	684988.1700	4136974.9800	4.0400
07/05/2006 17:30:37.500	684987.9800	4136974.7400	4.0100
07/05/2006 17:30:37.667	684987.8000	4136974.4900	4.0100
07/05/2006 17:30:37.833	684987.6200	4136974.2400	4.0100
07/05/2006 17:30:38.000	684987.4400	4136973.9900	4.0100
07/05/2006 17:30:38.333	684987.0600	4136973.5000	4.0900
07/05/2006 17:30:38.500	684986.8800	4136973.2500	4.0900
07/05/2006 17:30:38.833	684986.5100	4136972.7600	4.0400
07/05/2006 17:30:39.000	684986.3200	4136972.5200	4.0400
07/05/2006 17:30:39.667	684985.5600	4136971.5500	3.8900
07/05/2006 17:30:39.833	684985.3700	4136971.3100	3.8700
07/05/2006 17:30:41.833	684983.0300	4136968.4400	4.0900
07/05/2006 17:30:42.000	684982.8300	4136968.2100	4.1100
07/05/2006 17:30:42.167	684982.6300	4136967.9800	4.1400
07/05/2006 17:30:42.333	684982.4400	4136967.7500	4.1700
07/05/2006 17:30:42.500	684982.2400	4136967.5200	4.1700
07/05/2006 17:30:42.833	684981.8400	4136967.0500	4.2100
07/05/2006 17:30:43.000	684981.6500	4136966.8200	4.2100
07/05/2006 17:30:43.167	684981.4400	4136966.5900	4.2100
07/05/2006 17:30:43.333	684981.2400	4136966.3500	4.2300
07/05/2006 17:30:44.167	684980.2400	4136965.1800	4.2600
07/05/2006 17:30:44.333	684980.0400	4136964.9500	4.2800
07/05/2006 17:30:46.167	684977.8300	4136962.4400	4.3700
07/05/2006 17:30:46.333	684977.6400	4136962.2200	4.3700
07/05/2006 17:30:46.500	684977.4500	4136961.9900	4.3700
07/05/2006 17:30:47.833	684975.9400	4136960.1900	4.3100
07/05/2006 17:30:48.000	684975.7500	4136959.9600	4.2800
07/05/2006 17:30:48.500	684975.1900	4136959.3000	4.4000
07/05/2006 17:30:48.667	684975.0000	4136959.0700	4.3900
07/05/2006 17:30:49.000	684974.6200	4136958.6300	4.3400
07/05/2006 17:30:49.167	684974.4300	4136958.4100	4.3400
07/05/2006 17:30:49.333	684974.2400	4136958.1800	4.3700
07/05/2006 17:30:49.667	684973.8500	4136957.7400	4.3400
07/05/2006 17:30:49.833	684973.6600	4136957.5200	4.3700
07/05/2006 17:30:50.000	684973.4700	4136957.2900	4.3900
07/05/2006 17:30:50.167	684973.2800	4136957.0600	4.3900
07/05/2006 17:30:50.500	684972.9100	4136956.5800	4.3400
07/05/2006 17:30:51.000	684972.3500	4136955.8700	4.3100
07/05/2006 17:30:51.167	684972.1600	4136955.6400	4.3400
07/05/2006 17:30:52.000	684971.2000	4136954.4500	4.5000
07/05/2006 17:30:52.167	684971.0000	4136954.2100	4.4900
07/05/2006 17:30:52.333	684970.8100	4136953.9700	4.4700
07/05/2006 17:30:52.500	684970.6100	4136953.7200	4.4700
07/05/2006 17:30:52.667	684970.4100	4136953.4800	4.4400
07/05/2006 17:30:53.333	684969.6300	4136952.5100	4.2800
07/05/2006 17:30:54.667	684968.0600	4136950.5800	4.3100
07/05/2006 17:30:54.833	684967.8600	4136950.3400	4.3100
07/05/2006 17:30:55.333	684967.2800	4136949.6200	4.3900
07/05/2006 17:30:55.833	684966.7000	4136948.8900	4.3100
07/05/2006 17:30:56.000	684966.5000	4136948.6500	4.3300
07/05/2006 17:30:56.167	684966.3100	4136948.4000	4.3400
07/05/2006 17:30:56.333	684966.1100	4136948.1600	4.3400
07/05/2006 17:30:56.667	684965.7200	4136947.6800	4.2800
07/05/2006 17:30:56.833	684965.5200	4136947.4300	4.2500
07/05/2006 17:30:57.000	684965.3200	4136947.1900	4.2800
07/05/2006 17:30:57.167	684965.1300	4136946.9500	4.2800
07/05/2006 17:30:57.333	684964.9300	4136946.7000	4.2500
07/05/2006 17:30:58.667	684963.3400	4136944.7400	4.2000
07/05/2006 17:30:59.500	684962.3300	4136943.5000	4.3400
07/05/2006 17:31:00.333	684961.3200	4136942.2500	4.1700
07/05/2006 17:31:00.500	684961.1200	4136941.9900	4.2000
07/05/2006 17:31:00.833	684960.7200	4136941.4900	4.2800
07/05/2006 17:31:01.000	684960.5200	4136941.2400	4.3100
07/05/2006 17:31:01.333	684960.1300	4136940.7500	4.2500
07/05/2006 17:31:01.500	684959.9300	4136940.5000	4.2500
07/05/2006 17:31:02.000	684959.3300	4136939.7700	4.3400
07/05/2006 17:31:02.333	684958.9300	4136939.2900	4.3100
07/05/2006 17:31:02.500	684958.7200	4136939.0600	4.2800
07/05/2006 17:31:02.667	684958.5200	4136938.8200	4.2500
07/05/2006 17:31:02.833	684958.3200	4136938.5800	4.2800
07/05/2006 17:31:03.000	684958.1200	4136938.3400	4.3100
07/05/2006 17:31:03.167	684957.9100	4136938.1100	4.3100
07/05/2006 17:31:03.500	684957.4800	4136937.6300	4.3900
07/05/2006 17:31:03.833	684957.0500	4136937.1500	4.3100
07/05/2006 17:31:04.000	684956.8400	4136936.9200	4.3400
07/05/2006 17:31:04.167	684956.6300	4136936.6800	4.3100
07/05/2006 17:31:04.333	684956.4300	4136936.4400	4.3400
07/05/2006 17:31:04.500	684956.2200	4136936.2000	4.3700
07/05/2006 17:31:04.833	684955.8100	4136935.7200	4.4200
07/05/2006 17:31:05.833	684954.5400	4136934.3100	4.2000
07/05/2006 17:31:06.000	684954.3200	4136934.0700	4.2300
07/05/2006 17:31:06.167	684954.1100	4136933.8400	4.2500
07/05/2006 17:31:06.333	684953.8900	4136933.6100	4.2800
07/05/2006 17:31:06.667	684953.4600	4136933.1500	4.3200
07/05/2006 17:31:10.833	684948.2100	4136927.3400	4.1200
07/05/2006 17:31:11.000	684948.0000	4136927.1000	4.0900
07/05/2006 17:31:11.167	684947.7900	4136926.8600	4.1100
07/05/2006 17:31:13.833	684944.4200	4136923.0300	4.2800
07/05/2006 17:31:14.833	684943.1700	4136921.5400	4.2000
07/05/2006 17:31:15.667	684942.0700	4136920.3100	4.0100
07/05/2006 17:31:16.000	684941.6200	4136919.8100	4.0900
07/05/2006 17:31:16.167	684941.4100	4136919.5500	4.0900
07/05/2006 17:31:16.333	684941.1900	4136919.2900	4.0900
07/05/2006 17:31:16.500	684940.9700	4136919.0300	4.0900
07/05/2006 17:31:17.500	684939.6900	4136917.4600	4.0100
07/05/2006 17:31:17.667	684939.4700	4136917.2000	4.0100
07/05/2006 17:31:17.833	684939.2600	4136916.9400	3.9800
07/05/2006 17:31:18.167	684938.8300	4136916.4200	3.9200
07/05/2006 17:31:18.333	684938.6100	4136916.1700	3.9200
07/05/2006 17:31:18.833	684937.9500	4136915.4000	4.0100
07/05/2006 17:31:19.000	684937.7300	4136915.1500	4.0100
07/05/2006 17:31:19.167	684937.5200	4136914.8800	4.0100
07/05/2006 17:31:19.333	684937.3200	4136914.6200	3.9800
07/05/2006 17:31:19.500	684937.1100	4136914.3500	3.9500
07/05/2006 17:31:20.167	684936.2800	4136913.3000	3.9200
07/05/2006 17:31:20.833	684935.4200	4136912.2600	3.8100
07/05/2006 17:31:21.167	684935.0000	4136911.7400	3.8900
07/05/2006 17:31:21.333	684934.7900	4136911.4800	3.8700
07/05/2006 17:31:21.667	684934.3700	4136910.9500	3.9200
07/05/2006 17:31:21.833	684934.1600	4136910.6800	3.9200
07/05/2006 17:31:22.000	684933.9500	4136910.4200	3.9200
07/05/2006 17:31:22.167	684933.7400	4136910.1600	3.9200
07/05/2006 17:31:22.333	684933.5400	4136909.9000	3.9200
07/05/2006 17:31:22.500	684933.3400	4136909.6400	3.9200
07/05/2006 17:31:22.667	684933.1400	4136909.3700	3.9500
07/05/2006 17:31:22.833	684932.9400	4136909.1100	3.9800
07/05/2006 17:31:23.000	684932.7300	4136908.8500	3.9800
07/05/2006 17:31:23.667	684931.9300	4136907.9000	4.0100
07/05/2006 17:31:24.500	684930.9400	4136906.6700	3.9800
07/05/2006 17:31:24.833	684930.5500	4136906.1700	3.9500
07/05/2006 17:31:25.000	684930.3500	4136905.9200	3.9500
07/05/2006 17:31:25.167	684930.1600	4136905.6800	3.9500
07/05/2006 17:31:26.000	684929.1900	4136904.5200	3.9500
07/05/2006 17:31:26.167	684929.0000	4136904.3000	3.9200
07/05/2006 17:31:26.333	684928.8100	4136904.0700	3.8900
07/05/2006 17:31:26.500	684928.6200	4136903.8500	3.9000
07/05/2006 17:31:26.667	684928.4300	4136903.6300	3.9000
07/05/2006 17:31:26.833	684928.2400	4136903.4000	3.9200
07/05/2006 17:31:28.000	684926.9600	4136901.8400	4.1700
07/05/2006 17:31:31.167	684923.6400	4136897.7200	4.0100
07/05/2006 17:31:31.333	684923.4800	4136897.5000	4.0400
07/05/2006 17:31:31.500	684923.3200	4136897.2800	4.0700
07/05/2006 17:31:31.667	684923.1500	4136897.0600	4.0700
07/05/2006 17:31:32.667	684922.2000	4136895.7800	4.0900
07/05/2006 17:31:33.333	684921.5600	4136894.9100	3.9900
07/05/2006 17:31:34.000	684920.9000	4136894.0400	4.1500
07/05/2006 17:31:35.167	684919.7000	4136892.4400	3.9000
07/05/2006 17:31:36.000	684918.9100	4136891.2500	4.0900
07/05/2006 17:31:36.167	684918.7400	4136891.0100	4.0600
07/05/2006 17:31:36.333	684918.5700	4136890.7700	4.0600
07/05/2006 17:31:36.500	684918.4000	4136890.5200	4.0600
07/05/2006 17:31:36.667	684918.2300	4136890.2800	4.0900
07/05/2006 17:31:36.833	684918.0600	4136890.0300	4.0900
07/05/2006 17:31:37.000	684917.8900	4136889.7900	4.0900
07/05/2006 17:31:38.000	684916.8600	4136888.3300	4.2600
07/05/2006 17:31:38.833	684916.0300	4136887.1000	4.1200
07/05/2006 17:31:39.167	684915.7000	4136886.6200	4.0900
07/05/2006 17:31:39.333	684915.5400	4136886.3800	4.0700
07/05/2006 17:31:39.500	684915.3800	4136886.1400	4.0900
07/05/2006 17:31:39.667	684915.2100	4136885.9100	4.1200
07/05/2006 17:31:39.833	684915.0500	4136885.6700	4.1200
07/05/2006 17:31:40.833	684914.1600	4136884.2100	4.2100
07/05/2006 17:31:41.167	684913.8600	4136883.7100	4.1500
07/05/2006 17:31:41.333	684913.7000	4136883.4600	4.1500
07/05/2006 17:31:41.500	684913.5500	4136883.2100	4.1800
07/05/2006 17:31:41.667	684913.4000	4136882.9500	4.1800
07/05/2006 17:31:41.833	684913.2400	4136882.7000	4.1500
07/05/2006 17:31:42.000	684913.0900	4136882.4500	4.1500
07/05/2006 17:31:42.333	684912.7900	4136881.9400	4.2100
07/05/2006 17:31:42.500	684912.6500	4136881.6900	4.2100
07/05/2006 17:31:43.167	684912.0500	4136880.6600	4.0900
07/05/2006 17:31:43.333	684911.8900	4136880.4100	4.1200
07/05/2006 17:31:43.667	684911.5900	4136879.8900	4.1800
07/05/2006 17:31:43.833	684911.4300	4136879.6300	4.1800
07/05/2006 17:31:44.000	684911.2800	4136879.3700	4.1800
07/05/2006 17:31:44.167	684911.1200	4136879.1200	4.1800
07/05/2006 17:31:44.833	684910.4800	4136878.0900	4.2000
07/05/2006 17:31:45.000	684910.3200	4136877.8300	4.1700
07/05/2006 17:31:45.167	684910.1600	4136877.5600	4.2000
07/05/2006 17:31:45.333	684909.9900	4136877.3000	4.2000
07/05/2006 17:31:45.500	684909.8300	4136877.0400	4.2300
07/05/2006 17:31:45.667	684909.6700	4136876.7700	4.2000
07/05/2006 17:31:45.833	684909.5100	4136876.5100	4.2300
07/05/2006 17:31:46.500	684908.8700	4136875.4600	4.3400
07/05/2006 17:31:46.667	684908.7200	4136875.2000	4.3400
07/05/2006 17:31:46.833	684908.5600	4136874.9400	4.3400
07/05/2006 17:31:47.000	684908.4100	4136874.6800	4.3100
07/05/2006 17:31:47.167	684908.2300	4136874.4200	4.3400
07/05/2006 17:31:47.333	684908.0600	4136874.1600	4.3700
07/05/2006 17:31:47.500	684907.8900	4136873.9000	4.3700
07/05/2006 17:31:49.000	684906.3600	4136871.5400	4.4700
07/05/2006 17:31:49.167	684906.1900	4136871.2800	4.4500
07/05/2006 17:31:49.333	684906.0300	4136871.0200	4.4700
07/05/2006 17:31:49.667	684905.7000	4136870.5000	4.5500
07/05/2006 17:31:50.167	684905.2100	4136869.7300	4.6600
07/05/2006 17:31:50.333	684905.0400	4136869.4800	4.6600
07/05/2006 17:31:50.500	684904.8700	4136869.2200	4.6900
07/05/2006 17:31:51.333	684904.0300	4136867.9300	4.7700
07/05/2006 17:31:52.500	684902.8200	4136866.0600	4.6100
07/05/2006 17:31:53.500	684901.7500	4136864.4700	4.8000
07/05/2006 17:31:53.667	684901.5800	4136864.2100	4.8000
07/05/2006 17:31:53.833	684901.4000	4136863.9500	4.8300
07/05/2006 17:31:54.000	684901.2200	4136863.6800	4.8600
07/05/2006 17:31:55.333	684899.7000	4136861.6200	5.0300
07/05/2006 17:31:55.500	684899.5200	4136861.3600	5.0300
07/05/2006 17:31:56.667	684898.2000	4136859.5000	5.1100
07/05/2006 17:31:57.333	684897.4400	4136858.4200	4.9500
07/05/2006 17:31:57.500	684897.2500	4136858.1400	4.9700
07/05/2006 17:31:58.333	684896.3100	4136856.7700	5.1700
07/05/2006 17:31:58.500	684896.1300	4136856.4900	5.1700
07/05/2006 17:32:00.000	684894.4300	4136854.0600	4.8800
07/05/2006 17:32:00.167	684894.2600	4136853.7800	4.8600
07/05/2006 17:32:00.500	684893.9100	4136853.2200	4.8800
07/05/2006 17:32:00.833	684893.5600	4136852.6600	4.8000
07/05/2006 17:32:01.000	684893.3900	4136852.3800	4.8300
07/05/2006 17:32:01.833	684892.5000	4136851.0400	4.7200
07/05/2006 17:32:02.000	684892.3200	4136850.7700	4.6900
07/05/2006 17:32:02.167	684892.1400	4136850.5000	4.6600
07/05/2006 17:32:02.333	684891.9600	4136850.2200	4.6600
07/05/2006 17:32:03.000	684891.2300	4136849.1300	4.5800
07/05/2006 17:32:03.167	684891.0600	4136848.8600	4.5500
07/05/2006 17:32:04.000	684890.1700	4136847.5000	4.7200
07/05/2006 17:32:04.167	684889.9900	4136847.2300	4.7500
07/05/2006 17:32:04.500	684889.6300	4136846.7000	4.7800
07/05/2006 17:32:04.667	684889.4500	4136846.4400	4.7700
07/05/2006 17:32:05.167	684888.9200	4136845.6400	4.6600
07/05/2006 17:32:05.333	684888.7400	4136845.3700	4.6900
07/05/2006 17:32:05.500	684888.5700	4136845.1000	4.7200
07/05/2006 17:32:05.667	684888.3900	4136844.8300	4.7500
07/05/2006 17:32:05.833	684888.2200	4136844.5600	4.7800
07/05/2006 17:32:06.000	684888.0400	4136844.3000	4.8000
07/05/2006 17:32:06.500	684887.4900	4136843.5200	4.6900
07/05/2006 17:32:06.667	684887.3000	4136843.2600	4.6600
07/05/2006 17:32:07.000	684886.9300	4136842.7500	4.7200
07/05/2006 17:32:07.167	684886.7800	4136842.4800	4.7500
07/05/2006 17:32:07.667	684886.3000	4136841.6800	4.6400
07/05/2006 17:32:09.333	684884.7600	4136838.9900	4.3700
07/05/2006 17:32:09.500	684884.6100	4136838.7300	4.3700
07/05/2006 17:32:10.500	684883.6500	4136837.1800	4.5500
07/05/2006 17:32:10.667	684883.4900	4136836.9300	4.5500
07/05/2006 17:32:10.833	684883.3300	4136836.6700	4.5500
07/05/2006 17:32:11.500	684882.7100	4136835.6600	4.6600
07/05/2006 17:32:12.333	684881.9400	4136834.4000	4.4900
07/05/2006 17:32:12.500	684881.7900	4136834.1500	4.4900
07/05/2006 17:32:12.667	684881.6400	4136833.9000	4.5000
07/05/2006 17:32:14.333	684880.1800	4136831.3800	4.5500
07/05/2006 17:32:15.167	684879.4700	4136830.0800	4.5500
07/05/2006 17:32:15.500	684879.1800	4136829.5600	4.5200
07/05/2006 17:32:15.667	684879.0300	4136829.3100	4.5200
07/05/2006 17:32:16.333	684878.4500	4136828.2600	4.6100
07/05/2006 17:32:16.833	684878.0200	4136827.4700	4.5200
07/05/2006 17:32:17.000	684877.8800	4136827.2100	4.5200
07/05/2006 17:32:17.667	684877.3200	4136826.1600	4.5500
07/05/2006 17:32:18.500	684876.5600	4136824.8500	4.5200
07/05/2006 17:32:19.000	684876.0800	4136824.0800	4.6400
07/05/2006 17:32:19.167	684875.9300	4136823.8100	4.6100
07/05/2006 17:32:19.333	684875.7800	4136823.5500	4.6100
07/05/2006 17:32:19.500	684875.6400	4136823.2900	4.5800
07/05/2006 17:32:20.167	684875.0500	4136822.2300	4.5000
07/05/2006 17:32:20.333	684874.9100	4136821.9500	4.4700
07/05/2006 17:32:21.000	684874.3600	4136820.8600	4.4000
07/05/2006 17:32:21.167	684874.2200	4136820.5800	4.4000
07/05/2006 17:32:21.333	684874.0900	4136820.3000	4.4000
07/05/2006 17:32:22.000	684873.5300	4136819.1800	4.5500
07/05/2006 17:32:22.167	684873.4000	4136818.8900	4.5800
07/05/2006 17:32:22.833	684872.8600	4136817.7200	4.4200
07/05/2006 17:32:23.000	684872.7200	4136817.4200	4.4500
07/05/2006 17:32:23.167	684872.5900	4136817.1300	4.4900
07/05/2006 17:32:24.167	684871.8200	4136815.3800	4.4500
07/05/2006 17:32:24.333	684871.6900	4136815.0900	4.4200
07/05/2006 17:32:24.500	684871.5600	4136814.8100	4.4400
07/05/2006 17:32:24.833	684871.3100	4136814.2300	4.3600
07/05/2006 17:32:25.333	684870.9200	4136813.3700	4.4400
07/05/2006 17:32:25.500	684870.7900	4136813.0800	4.4500
07/05/2006 17:32:25.667	684870.6700	4136812.8000	4.4900
07/05/2006 17:32:25.833	684870.5400	4136812.5100	4.5000
07/05/2006 17:32:26.500	684870.0400	4136811.3400	4.6600
07/05/2006 17:32:27.333	684869.4400	4136809.8700	4.4900
07/05/2006 17:32:27.500	684869.3200	4136809.5800	4.5000
07/05/2006 17:32:28.000	684868.9700	4136808.7000	4.6100
07/05/2006 17:32:28.333	684868.7100	4136808.1200	4.6900
07/05/2006 17:32:30.000	684867.4200	4136805.2800	4.4700
07/05/2006 17:32:30.333	684867.1400	4136804.7300	4.5500
07/05/2006 17:32:30.500	684867.0100	4136804.4500	4.5500
07/05/2006 17:32:30.833	684866.7300	4136803.9000	4.5000
07/05/2006 17:32:31.000	684866.5900	4136803.6300	4.5000
07/05/2006 17:32:31.167	684866.4500	4136803.3500	4.5200
07/05/2006 17:32:31.333	684866.3200	4136803.0700	4.4900
07/05/2006 17:32:31.833	684865.9000	4136802.2300	4.4900
07/05/2006 17:32:32.667	684865.1900	4136800.8400	4.5500
07/05/2006 17:32:33.000	684864.9100	4136800.2900	4.4700
07/05/2006 17:32:33.333	684864.6300	4136799.7200	4.3900
07/05/2006 17:32:33.500	684864.4900	4136799.4400	4.4200
07/05/2006 17:32:33.833	684864.2100	4136798.8800	4.4400
07/05/2006 17:32:34.000	684864.0700	4136798.6000	4.4500
07/05/2006 17:32:36.000	684862.4600	4136795.1500	4.3400
07/05/2006 17:32:36.167	684862.3400	4136794.8600	4.3400
07/05/2006 17:32:36.333	684862.2200	4136794.5700	4.3700
07/05/2006 17:32:36.500	684862.0900	4136794.2800	4.3700
07/05/2006 17:32:37.000	684861.7200	4136793.4100	4.4000
07/05/2006 17:32:38.000	684860.9100	4136791.6500	4.3700
07/05/2006 17:32:38.167	684860.7900	4136791.3400	4.4000
07/05/2006 17:32:39.167	684860.0600	4136789.5400	4.4400
07/05/2006 17:32:40.000	684859.4400	4136788.0400	4.4200
07/05/2006 17:32:40.167	684859.3100	4136787.7500	4.3900
07/05/2006 17:32:41.000	684858.6500	4136786.2900	4.4500
07/05/2006 17:32:41.667	684858.1700	4136785.0900	4.5500
07/05/2006 17:32:41.833	684858.0500	4136784.7900	4.5800
07/05/2006 17:32:42.333	684857.6900	4136783.9000	4.5500
07/05/2006 17:32:42.500	684857.5700	4136783.6000	4.5500
07/05/2006 17:32:43.167	684857.0800	4136782.4300	4.4400
07/05/2006 17:32:43.333	684856.9500	4136782.1400	4.4700
07/05/2006 17:32:43.500	684856.8200	4136781.8500	4.5000
07/05/2006 17:32:43.833	684856.5600	4136781.2700	4.5200
07/05/2006 17:32:44.667	684855.9700	4136779.8300	4.6100
07/05/2006 17:32:44.833	684855.8500	4136779.5400	4.6400
07/05/2006 17:32:45.000	684855.7400	4136779.2500	4.6600
07/05/2006 17:32:45.667	684855.3500	4136778.0800	4.5500
07/05/2006 17:32:46.000	684855.1600	4136777.5000	4.5200
07/05/2006 17:32:46.167	684855.0700	4136777.2100	4.5200
07/05/2006 17:32:47.500	684854.2500	4136774.9600	4.6600
07/05/2006 17:32:48.500	684853.5900	4136773.2700	4.8000
07/05/2006 17:32:49.167	684853.1700	4136772.1100	4.6600
07/05/2006 17:32:49.333	684853.0700	4136771.8100	4.6600
07/05/2006 17:32:49.500	684852.9700	4136771.5100	4.6600
07/05/2006 17:32:49.667	684852.8700	4136771.2200	4.6600
07/05/2006 17:32:49.833	684852.7700	4136770.9200	4.6400
07/05/2006 17:32:50.000	684852.6700	4136770.6200	4.6400
07/05/2006 17:32:50.167	684852.5600	4136770.3300	4.6400
07/05/2006 17:32:50.667	684852.2300	4136769.4500	4.5200
07/05/2006 17:32:50.833	684852.1200	4136769.1600	4.5500
07/05/2006 17:32:51.833	684851.5200	4136767.4400	4.4700
07/05/2006 17:32:52.000	684851.4200	4136767.1600	4.5000
07/05/2006 17:32:52.333	684851.2100	4136766.6000	4.5800
07/05/2006 17:32:52.500	684851.1100	4136766.3200	4.5800
07/05/2006 17:32:52.667	684851.0000	4136766.0400	4.5500
07/05/2006 17:32:52.833	684850.9000	4136765.7600	4.5500
07/05/2006 17:32:53.000	684850.7900	4136765.4900	4.5800
07/05/2006 17:32:53.167	684850.6900	4136765.2100	4.6100
07/05/2006 17:32:53.333	684850.6000	4136764.9400	4.6100
07/05/2006 17:32:54.000	684850.2000	4136763.8600	4.4500
07/05/2006 17:32:54.167	684850.1000	4136763.5900	4.4700
07/05/2006 17:32:55.167	684849.5100	4136761.9800	4.5200
07/05/2006 17:32:55.333	684849.4100	4136761.7100	4.4900
07/05/2006 17:32:55.500	684849.3100	4136761.4400	4.4500
07/05/2006 17:32:55.833	684849.1200	4136760.9000	4.4700
07/05/2006 17:32:56.167	684848.9300	4136760.3600	4.5500
07/05/2006 17:32:56.833	684848.5400	4136759.3000	4.4200
07/05/2006 17:32:57.667	684848.0800	4136757.9800	4.4700
07/05/2006 17:32:57.833	684847.9800	4136757.7200	4.4700
07/05/2006 17:32:58.000	684847.8900	4136757.4600	4.4700
07/05/2006 17:32:58.500	684847.6300	4136756.6700	4.4000
07/05/2006 17:32:59.000	684847.3600	4136755.8800	4.5000
07/05/2006 17:33:00.167	684846.7200	4136754.0600	4.3100
07/05/2006 17:33:00.333	684846.6300	4136753.8100	4.3400
07/05/2006 17:33:00.833	684846.3600	4136753.0400	4.3100
07/05/2006 17:33:01.000	684846.2700	4136752.7800	4.2800
07/05/2006 17:33:01.333	684846.1000	4136752.2600	4.3100
07/05/2006 17:33:02.167	684845.6800	4136750.9600	4.4700
07/05/2006 17:33:02.333	684845.6000	4136750.7100	4.4500
07/05/2006 17:33:02.500	684845.5200	4136750.4600	4.4900
07/05/2006 17:33:02.667	684845.4400	4136750.2000	4.5000
07/05/2006 17:33:02.833	684845.3500	4136749.9500	4.4900
07/05/2006 17:33:03.500	684845.0400	4136748.9500	4.3400
07/05/2006 17:33:04.000	684844.8000	4136748.1900	4.3400
07/05/2006 17:33:04.167	684844.7200	4136747.9500	4.3700
07/05/2006 17:33:04.833	684844.4000	4136746.9600	4.2800
07/05/2006 17:33:05.500	684844.0900	4136745.9800	4.4200
07/05/2006 17:33:05.833	684843.9300	4136745.4900	4.4500
07/05/2006 17:33:06.000	684843.8500	4136745.2500	4.4200
07/05/2006 17:33:06.167	684843.7800	4136745.0000	4.4200
07/05/2006 17:33:07.500	684843.1900	4136743.0600	4.3100
07/05/2006 17:33:08.333	684842.8400	4136741.8500	4.3900
07/05/2006 17:33:08.667	684842.7100	4136741.3700	4.3400
07/05/2006 17:33:09.167	684842.5200	4136740.6500	4.2800
07/05/2006 17:33:09.833	684842.2600	4136739.7000	4.4400
07/05/2006 17:33:10.333	684842.0700	4136738.9900	4.5500
07/05/2006 17:33:10.667	684841.9400	4136738.5100	4.5000
07/05/2006 17:33:11.333	684841.6800	4136737.5500	4.3400
07/05/2006 17:33:11.667	684841.5600	4136737.0700	4.4200
07/05/2006 17:33:12.333	684841.3200	4136736.1100	4.2800
07/05/2006 17:33:12.833	684841.1600	4136735.4100	4.3100
07/05/2006 17:33:13.000	684841.1000	4136735.1700	4.3400
07/05/2006 17:33:13.167	684841.0500	4136734.9400	4.3400
07/05/2006 17:33:13.333	684840.9900	4136734.7000	4.3400
07/05/2006 17:33:14.000	684840.7700	4136733.7400	4.4900
07/05/2006 17:33:15.000	684840.3900	4136732.3800	4.2500
07/05/2006 17:33:15.167	684840.3300	4136732.1500	4.2500
07/05/2006 17:33:15.333	684840.2700	4136731.9200	4.2800
07/05/2006 17:33:16.333	684839.9200	4136730.5400	4.2800
07/05/2006 17:33:16.500	684839.8500	4136730.3100	4.2800
07/05/2006 17:33:16.667	684839.7900	4136730.0800	4.2800
07/05/2006 17:33:16.833	684839.7300	4136729.8400	4.3100
07/05/2006 17:33:17.000	684839.6700	4136729.6100	4.3400
07/05/2006 17:33:17.167	684839.6100	4136729.3900	4.3400
07/05/2006 17:33:17.500	684839.4900	4136728.9400	4.3700
07/05/2006 17:33:18.667	684839.0400	4136727.3400	4.2300
07/05/2006 17:33:19.500	684838.7200	4136726.1900	4.2500
07/05/2006 17:33:19.667	684838.6600	4136725.9700	4.2300
07/05/2006 17:33:19.833	684838.5900	4136725.7400	4.2300
07/05/2006 17:33:20.000	684838.5300	4136725.5100	4.2300
07/05/2006 17:33:20.500	684838.3300	4136724.8100	4.2000
07/05/2006 17:33:21.000	684838.1300	4136724.1100	4.1700
07/05/2006 17:33:21.667	684837.8500	4136723.1600	4.0100
07/05/2006 17:33:21.833	684837.7800	4136722.9200	4.0100
07/05/2006 17:33:22.167	684837.6500	4136722.4600	4.0900
07/05/2006 17:33:22.500	684837.5200	4136722.0000	4.0400
07/05/2006 17:33:22.667	684837.4600	4136721.7700	4.0400
07/05/2006 17:33:22.833	684837.3900	4136721.5400	4.0600
07/05/2006 17:33:23.167	684837.2700	4136721.0800	4.1200
07/05/2006 17:33:23.833	684837.0300	4136720.1300	4.2000
07/05/2006 17:33:24.000	684836.9700	4136719.8900	4.1700
07/05/2006 17:33:24.833	684836.6600	4136718.7700	4.1700
07/05/2006 17:33:25.000	684836.6000	4136718.5400	4.1700
07/05/2006 17:33:25.167	684836.5400	4136718.3200	4.1700
07/05/2006 17:33:25.333	684836.4800	4136718.1000	4.2000
07/05/2006 17:33:25.833	684836.2900	4136717.4300	4.0900
07/05/2006 17:33:26.333	684836.1200	4136716.7600	4.0900
07/05/2006 17:33:26.667	684836.0000	4136716.3200	4.0100
07/05/2006 17:33:26.833	684835.9400	4136716.1000	4.0400
07/05/2006 17:33:27.167	684835.8300	4136715.6500	4.0600
07/05/2006 17:33:27.333	684835.7800	4136715.4200	4.0400
07/05/2006 17:33:27.500	684835.7200	4136715.2000	4.0600
07/05/2006 17:33:27.833	684835.6200	4136714.7400	4.0100
07/05/2006 17:33:28.000	684835.5600	4136714.5200	4.0400
07/05/2006 17:33:28.167	684835.5000	4136714.2900	4.0600
07/05/2006 17:33:28.333	684835.4400	4136714.0700	4.0600
07/05/2006 17:33:28.833	684835.2500	4136713.4000	3.9500
07/05/2006 17:33:30.167	684834.7400	4136711.6400	3.7800
07/05/2006 17:33:30.333	684834.6700	4136711.4200	3.7800
07/05/2006 17:33:30.500	684834.6000	4136711.2000	3.7600
07/05/2006 17:33:31.500	684834.2300	4136709.8700	3.9800
07/05/2006 17:33:31.833	684834.1100	4136709.4300	3.9200
07/05/2006 17:33:32.000	684834.0500	4136709.2000	3.9000
07/05/2006 17:33:32.167	684833.9900	4136708.9800	3.9200
07/05/2006 17:33:32.333	684833.9400	4136708.7600	3.9000
07/05/2006 17:33:32.500	684833.8800	4136708.5400	3.8900
07/05/2006 17:33:32.667	684833.8300	4136708.3200	3.8900
07/05/2006 17:33:32.833	684833.7700	4136708.1000	3.9200
07/05/2006 17:33:33.000	684833.7100	4136707.8800	3.9500
07/05/2006 17:33:33.500	684833.5500	4136707.2600	3.9200
07/05/2006 17:33:34.167	684833.3500	4136706.4200	3.7600
07/05/2006 17:33:34.333	684833.3000	4136706.2100	3.7600
07/05/2006 17:33:34.500	684833.2600	4136706.0000	3.7600
07/05/2006 17:33:34.667	684833.2100	4136705.7900	3.7800
07/05/2006 17:33:34.833	684833.1700	4136705.5800	3.8100
07/05/2006 17:33:35.500	684832.9700	4136704.7600	3.9200
07/05/2006 17:33:35.833	684832.8600	4136704.3600	3.8400
07/05/2006 17:33:36.000	684832.8100	4136704.1600	3.8100
07/05/2006 17:33:36.167	684832.7600	4136703.9500	3.8100
07/05/2006 17:33:36.333	684832.7200	4136703.7400	3.7900
07/05/2006 17:33:36.500	684832.6700	4136703.5300	3.7600
07/05/2006 17:33:36.667	684832.6200	4136703.3300	3.7600
07/05/2006 17:33:36.833	684832.5700	4136703.1200	3.7300
07/05/2006 17:33:37.000	684832.5200	4136702.9100	3.7300
07/05/2006 17:33:37.167	684832.4800	4136702.7100	3.7000
07/05/2006 17:33:37.333	684832.4300	4136702.5100	3.7300
07/05/2006 17:33:37.500	684832.3900	4136702.3000	3.7600
07/05/2006 17:33:37.833	684832.3000	4136701.9000	3.8100
07/05/2006 17:33:38.000	684832.2600	4136701.6900	3.7800
07/05/2006 17:33:38.167	684832.2100	4136701.4900	3.7800
07/05/2006 17:33:38.333	684832.1700	4136701.2900	3.7800
07/05/2006 17:33:38.500	684832.1300	4136701.0900	3.7800
07/05/2006 17:33:38.667	684832.0800	4136700.8900	3.7900
07/05/2006 17:33:39.000	684831.9900	4136700.4900	3.8400
07/05/2006 17:33:39.167	684831.9600	4136700.2900	3.8400
07/05/2006 17:33:40.167	684831.7300	4136699.0800	3.7600
07/05/2006 17:33:40.333	684831.6900	4136698.8800	3.7300
07/05/2006 17:33:40.833	684831.5700	4136698.2700	3.6200
07/05/2006 17:33:41.000	684831.5300	4136698.0600	3.6200
07/05/2006 17:33:41.167	684831.4900	4136697.8600	3.6200
07/05/2006 17:33:41.333	684831.4600	4136697.6500	3.6200
07/05/2006 17:33:41.667	684831.3900	4136697.2500	3.6400
07/05/2006 17:33:41.833	684831.3500	4136697.0400	3.6200
07/05/2006 17:33:42.000	684831.3100	4136696.8400	3.6200
07/05/2006 17:33:42.167	684831.2700	4136696.6300	3.6200
07/05/2006 17:33:42.333	684831.2300	4136696.4200	3.6200
07/05/2006 17:33:42.667	684831.1600	4136696.0100	3.7000
07/05/2006 17:33:43.333	684831.0000	4136695.1800	3.8400
07/05/2006 17:33:43.500	684830.9600	4136694.9800	3.8100
07/05/2006 17:33:43.833	684830.8800	4136694.5700	3.7300
07/05/2006 17:33:44.000	684830.8400	4136694.3600	3.7300
07/05/2006 17:33:44.167	684830.8000	4136694.1600	3.7000
07/05/2006 17:33:44.333	684830.7700	4136693.9500	3.7300
07/05/2006 17:33:45.500	684830.5300	4136692.4900	3.5700
07/05/2006 17:33:45.667	684830.4900	4136692.2900	3.5600
07/05/2006 17:33:45.833	684830.4600	4136692.0800	3.5700
07/05/2006 17:33:46.500	684830.3200	4136691.2200	3.7300
07/05/2006 17:33:46.667	684830.2800	4136691.0000	3.7000
07/05/2006 17:33:46.833	684830.2500	4136690.7800	3.6700
07/05/2006 17:33:47.333	684830.1400	4136690.1400	3.5600
07/05/2006 17:33:47.500	684830.1100	4136689.9300	3.5400
07/05/2006 17:33:47.667	684830.0700	4136689.7200	3.5400
07/05/2006 17:33:47.833	684830.0400	4136689.5100	3.5400
07/05/2006 17:33:48.000	684830.0000	4136689.3000	3.5400
07/05/2006 17:33:48.167	684829.9700	4136689.0900	3.5600
07/05/2006 17:33:48.333	684829.9300	4136688.8800	3.5700
07/05/2006 17:33:48.500	684829.9000	4136688.6800	3.5900
07/05/2006 17:33:48.667	684829.8600	4136688.4700	3.5700
07/05/2006 17:33:48.833	684829.8300	4136688.2600	3.5400
07/05/2006 17:33:49.000	684829.8000	4136688.0600	3.5400
07/05/2006 17:33:49.167	684829.7600	4136687.8500	3.5600
07/05/2006 17:33:49.333	684829.7300	4136687.6300	3.5400
07/05/2006 17:33:49.500	684829.7000	4136687.4200	3.5400
07/05/2006 17:33:49.667	684829.6700	4136687.2100	3.5400
07/05/2006 17:33:49.833	684829.6400	4136687.0000	3.5400
07/05/2006 17:33:50.000	684829.6100	4136686.7900	3.5400
07/05/2006 17:33:50.167	684829.5800	4136686.5800	3.5400
07/05/2006 17:33:50.333	684829.5500	4136686.3600	3.5400
07/05/2006 17:33:50.500	684829.5300	4136686.1500	3.5600
07/05/2006 17:33:50.667	684829.5000	4136685.9400	3.5600
07/05/2006 17:33:50.833	684829.4800	4136685.7200	3.5700
07/05/2006 17:33:51.000	684829.4500	4136685.5100	3.5700
07/05/2006 17:33:51.167	684829.4200	4136685.2900	3.5700
07/05/2006 17:33:51.833	684829.3200	4136684.4400	3.6700
07/05/2006 17:33:53.000	684829.0900	4136682.9900	3.4200
07/05/2006 17:33:53.833	684828.9300	4136681.9700	3.5900
07/05/2006 17:33:54.500	684828.7900	4136681.1400	3.4500
07/05/2006 17:33:54.667	684828.7600	4136680.9400	3.4500
07/05/2006 17:33:55.000	684828.6900	4136680.5200	3.4000
07/05/2006 17:33:55.167	684828.6600	4136680.3200	3.4100
07/05/2006 17:33:55.333	684828.6300	4136680.1100	3.4100
07/05/2006 17:33:55.500	684828.6000	4136679.9000	3.4300
07/05/2006 17:33:55.667	684828.5700	4136679.6900	3.4500
07/05/2006 17:33:56.500	684828.4100	4136678.6700	3.4800
07/05/2006 17:33:57.500	684828.1900	4136677.4600	3.2600
07/05/2006 17:33:57.667	684828.1500	4136677.2600	3.2600
07/05/2006 17:33:57.833	684828.1100	4136677.0600	3.2900
07/05/2006 17:33:58.000	684828.0700	4136676.8500	3.2900
07/05/2006 17:33:59.000	684827.8900	4136675.6500	3.3800
07/05/2006 17:33:59.167	684827.8700	4136675.4500	3.3800
07/05/2006 17:33:59.333	684827.8500	4136675.2400	3.3500
07/05/2006 17:33:59.500	684827.8200	4136675.0400	3.3500
07/05/2006 17:34:01.000	684827.5600	4136673.1800	3.4100
07/05/2006 17:34:01.333	684827.5000	4136672.7700	3.4500
07/05/2006 17:34:02.333	684827.3500	4136671.5400	3.2300
07/05/2006 17:34:03.167	684827.2200	4136670.5100	3.4000
07/05/2006 17:34:03.333	684827.1800	4136670.3000	3.4000
07/05/2006 17:34:03.500	684827.1500	4136670.1000	3.4000
07/05/2006 17:34:03.667	684827.1200	4136669.8900	3.4000
07/05/2006 17:34:03.833	684827.0800	4136669.6900	3.3800
07/05/2006 17:34:04.000	684827.0500	4136669.4900	3.3800
07/05/2006 17:34:04.167	684827.0200	4136669.2800	3.3800
07/05/2006 17:34:05.000	684826.8500	4136668.2600	3.3800
07/05/2006 17:34:05.167	684826.8200	4136668.0600	3.3500
07/05/2006 17:34:05.333	684826.7900	4136667.8500	3.3500
07/05/2006 17:34:05.833	684826.7000	4136667.2400	3.2300
07/05/2006 17:34:06.000	684826.6700	4136667.0400	3.2600
07/05/2006 17:34:06.667	684826.5500	4136666.2200	3.3200
07/05/2006 17:34:07.500	684826.4000	4136665.1900	3.1200
07/05/2006 17:34:07.833	684826.3300	4136664.7700	3.0700
07/05/2006 17:34:08.000	684826.3000	4136664.5600	3.1000
07/05/2006 17:34:08.167	684826.2600	4136664.3500	3.0700
07/05/2006 17:34:08.333	684826.2200	4136664.1400	3.0700
07/05/2006 17:34:08.500	684826.1800	4136663.9300	3.1000
07/05/2006 17:34:08.667	684826.1500	4136663.7200	3.1000
07/05/2006 17:34:09.667	684825.9200	4136662.4700	3.3200
07/05/2006 17:34:09.833	684825.8800	4136662.2600	3.3200
07/05/2006 17:34:10.000	684825.8400	4136662.0500	3.2900
07/05/2006 17:34:10.167	684825.8100	4136661.8500	3.2900
07/05/2006 17:34:10.333	684825.7700	4136661.6400	3.2900
07/05/2006 17:34:10.500	684825.7400	4136661.4400	3.2600
07/05/2006 17:34:10.667	684825.7000	4136661.2400	3.2900
07/05/2006 17:34:10.833	684825.6700	4136661.0300	3.2600
07/05/2006 17:34:11.000	684825.6300	4136660.8300	3.2900
07/05/2006 17:34:11.167	684825.6000	4136660.6300	3.2900
07/05/2006 17:34:11.333	684825.5600	4136660.4200	3.2600
07/05/2006 17:34:11.500	684825.5300	4136660.2200	3.2900
07/05/2006 17:34:11.667	684825.4900	4136660.0100	3.2600
07/05/2006 17:34:11.833	684825.4600	4136659.8100	3.2900
07/05/2006 17:34:12.000	684825.4200	4136659.6100	3.3200
07/05/2006 17:34:12.167	684825.3900	4136659.4100	3.3200
07/05/2006 17:34:12.333	684825.3600	4136659.2100	3.2900
07/05/2006 17:34:12.667	684825.3000	4136658.8200	3.3500
07/05/2006 17:34:13.000	684825.2500	4136658.4200	3.2900
07/05/2006 17:34:13.167	684825.2100	4136658.2300	3.2600
07/05/2006 17:34:13.333	684825.1800	4136658.0300	3.2900
07/05/2006 17:34:14.000	684825.0500	4136657.2400	3.4500
07/05/2006 17:34:15.167	684824.8100	4136655.8600	3.1800
07/05/2006 17:34:15.333	684824.7900	4136655.6700	3.1500
07/05/2006 17:34:15.500	684824.7600	4136655.4700	3.1500
07/05/2006 17:34:15.667	684824.7300	4136655.2800	3.1800
07/05/2006 17:34:16.167	684824.6600	4136654.7100	3.2600
07/05/2006 17:34:16.333	684824.6500	4136654.5200	3.2300
07/05/2006 17:34:16.500	684824.6300	4136654.3300	3.2100
07/05/2006 17:34:16.667	684824.6200	4136654.1400	3.1800
07/05/2006 17:34:16.833	684824.6000	4136653.9600	3.1500
07/05/2006 17:34:17.000	684824.5800	4136653.7700	3.1500
07/05/2006 17:34:17.167	684824.5600	4136653.5800	3.1300
07/05/2006 17:34:17.333	684824.5400	4136653.3900	3.1200
07/05/2006 17:34:17.833	684824.4700	4136652.8200	3.1200
07/05/2006 17:34:19.000	684824.3200	4136651.5000	3.2600
07/05/2006 17:34:19.667	684824.2700	4136650.7600	3.1000
07/05/2006 17:34:19.833	684824.2600	4136650.5800	3.1000
07/05/2006 17:34:20.000	684824.2500	4136650.3900	3.1200
07/05/2006 17:34:20.167	684824.2300	4136650.2000	3.1300
07/05/2006 17:34:20.333	684824.2100	4136650.0000	3.1200
07/05/2006 17:34:20.500	684824.1900	4136649.8100	3.1000
07/05/2006 17:34:20.667	684824.1700	4136649.6100	3.0700
07/05/2006 17:34:20.833	684824.1500	4136649.4200	3.1000
07/05/2006 17:34:21.000	684824.1300	4136649.2200	3.1300
07/05/2006 17:34:21.167	684824.1100	4136649.0200	3.1500
07/05/2006 17:34:21.333	684824.0900	4136648.8200	3.1500
07/05/2006 17:34:21.500	684824.0700	4136648.6100	3.1500
07/05/2006 17:34:21.667	684824.0500	4136648.4100	3.1200
07/05/2006 17:34:21.833	684824.0300	4136648.2100	3.1200
07/05/2006 17:34:22.000	684824.0100	4136648.0000	3.1300
07/05/2006 17:34:22.333	684824.0000	4136647.5600	3.0700
07/05/2006 17:34:22.833	684823.9800	4136646.8900	3.1500
07/05/2006 17:34:23.000	684823.9800	4136646.6700	3.1500
07/05/2006 17:34:23.500	684823.9800	4136645.9800	3.2600
07/05/2006 17:34:23.667	684823.9900	4136645.7500	3.2600
07/05/2006 17:34:23.833	684823.9900	4136645.5200	3.2600
07/05/2006 17:34:24.000	684823.9900	4136645.2900	3.2600
07/05/2006 17:34:24.167	684823.9900	4136645.0500	3.2600
07/05/2006 17:34:24.333	684823.9900	4136644.8100	3.2600
07/05/2006 17:34:24.500	684823.9900	4136644.5700	3.2300
07/05/2006 17:34:24.667	684823.9900	4136644.3300	3.2300
07/05/2006 17:34:25.500	684824.0100	4136643.1200	3.0400
07/05/2006 17:34:26.667	684824.0600	4136641.4100	3.0700
07/05/2006 17:34:26.833	684824.0700	4136641.1700	3.1000
07/05/2006 17:34:27.000	684824.0700	4136640.9200	3.1300
07/05/2006 17:34:27.167	684824.0800	4136640.6700	3.1500
07/05/2006 17:34:27.333	684824.0900	4136640.4100	3.1200
07/05/2006 17:34:27.667	684824.1100	4136639.9100	3.1000
07/05/2006 17:34:27.833	684824.1200	4136639.6600	3.1200
07/05/2006 17:34:28.333	684824.1400	4136638.8800	3.1800
07/05/2006 17:34:28.500	684824.1400	4136638.6200	3.1800
07/05/2006 17:34:29.167	684824.1400	4136637.5500	3.2900
07/05/2006 17:34:29.333	684824.1300	4136637.2600	3.2600
07/05/2006 17:34:29.500	684824.1200	4136636.9800	3.2600
07/05/2006 17:34:29.667	684824.1100	4136636.7000	3.2600
07/05/2006 17:34:30.167	684824.0800	4136635.8400	3.1800
07/05/2006 17:34:30.333	684824.0800	4136635.5500	3.2100
07/05/2006 17:34:32.167	684823.8800	4136632.3700	3.1500
07/05/2006 17:34:32.667	684823.8100	4136631.5200	3.0700
07/05/2006 17:34:32.833	684823.7900	4136631.2400	3.1000
07/05/2006 17:34:33.000	684823.7700	4136630.9600	3.1000
07/05/2006 17:34:34.333	684823.4900	4136628.6400	3.3200
07/05/2006 17:34:34.500	684823.4400	4136628.3400	3.3500
07/05/2006 17:34:34.667	684823.4000	4136628.0400	3.3500
07/05/2006 17:34:34.833	684823.3600	4136627.7400	3.3800
07/05/2006 17:34:35.333	684823.2400	4136626.8200	3.2600
07/05/2006 17:34:36.833	684822.7700	4136624.0000	3.3800
07/05/2006 17:34:37.333	684822.6000	4136623.0700	3.4000
07/05/2006 17:34:37.667	684822.5000	4136622.4600	3.4500
07/05/2006 17:34:38.167	684822.3200	4136621.5300	3.3500
07/05/2006 17:34:38.333	684822.2500	4136621.2300	3.3500
07/05/2006 17:34:39.500	684821.7200	4136619.1100	3.2900
07/05/2006 17:34:39.667	684821.6400	4136618.8200	3.2900
07/05/2006 17:34:39.833	684821.5500	4136618.5300	3.2900
07/05/2006 17:34:40.000	684821.4700	4136618.2300	3.2600
07/05/2006 17:34:41.167	684820.8800	4136616.1800	3.5100
07/05/2006 17:34:41.333	684820.8000	4136615.8800	3.4800
07/05/2006 17:34:41.500	684820.7300	4136615.5900	3.5100
07/05/2006 17:34:41.667	684820.6500	4136615.3000	3.5100
07/05/2006 17:34:42.333	684820.3400	4136614.1100	3.3800
07/05/2006 17:34:42.500	684820.2600	4136613.8100	3.4100
07/05/2006 17:34:42.667	684820.1900	4136613.5200	3.4500
07/05/2006 17:34:42.833	684820.1100	4136613.2200	3.4500
07/05/2006 17:34:43.000	684820.0300	4136612.9200	3.4200
07/05/2006 17:34:44.000	684819.5100	4136611.1800	3.5100
07/05/2006 17:34:44.167	684819.4100	4136610.8900	3.4800
07/05/2006 17:34:44.333	684819.3200	4136610.6000	3.5100
07/05/2006 17:34:44.500	684819.2200	4136610.3100	3.5100
07/05/2006 17:34:44.667	684819.1300	4136610.0300	3.5400
07/05/2006 17:34:44.833	684819.0400	4136609.7400	3.5600
07/05/2006 17:34:45.000	684818.9400	4136609.4500	3.5600
07/05/2006 17:34:45.167	684818.8400	4136609.1600	3.5400
07/05/2006 17:34:45.333	684818.7500	4136608.8700	3.5700
07/05/2006 17:34:45.833	684818.4600	4136607.9900	3.6700
07/05/2006 17:34:46.000	684818.3600	4136607.7000	3.6400
07/05/2006 17:34:46.167	684818.2700	4136607.4000	3.6400
07/05/2006 17:34:46.333	684818.1800	4136607.1100	3.6400
07/05/2006 17:34:46.500	684818.0800	4136606.8100	3.6400
07/05/2006 17:34:46.667	684817.9900	4136606.5200	3.6700
07/05/2006 17:34:46.833	684817.9000	4136606.2200	3.6400
07/05/2006 17:34:47.000	684817.8000	4136605.9300	3.6700
07/05/2006 17:34:47.167	684817.7000	4136605.6400	3.6700
07/05/2006 17:34:47.833	684817.3100	4136604.4900	3.5100
07/05/2006 17:34:48.000	684817.2100	4136604.2000	3.5400
07/05/2006 17:34:48.167	684817.1100	4136603.9100	3.5100
07/05/2006 17:34:48.333	684817.0200	4136603.6100	3.5400
07/05/2006 17:34:49.333	684816.4500	4136601.8600	3.6400
07/05/2006 17:34:49.500	684816.3600	4136601.5700	3.6400
07/05/2006 17:34:49.667	684816.2700	4136601.2800	3.6700
07/05/2006 17:34:49.833	684816.1800	4136600.9900	3.6700
07/05/2006 17:34:50.000	684816.0900	4136600.6900	3.6700
07/05/2006 17:34:50.333	684815.9000	4136600.1100	3.5900
07/05/2006 17:34:50.500	684815.8000	4136599.8200	3.5900
07/05/2006 17:34:50.667	684815.7000	4136599.5300	3.6200
07/05/2006 17:34:51.000	684815.5000	4136598.9400	3.6700
07/05/2006 17:34:51.667	684815.1300	4136597.7900	3.5400
07/05/2006 17:34:52.500	684814.6500	4136596.3800	3.6200
07/05/2006 17:34:52.667	684814.5600	4136596.1000	3.5900
07/05/2006 17:34:52.833	684814.4600	4136595.8200	3.6200
07/05/2006 17:34:53.667	684814.0000	4136594.4900	3.5900
07/05/2006 17:34:53.833	684813.9100	4136594.2300	3.5900
07/05/2006 17:34:54.000	684813.8100	4136593.9600	3.5900
07/05/2006 17:34:54.667	684813.4700	4136592.8900	3.6400
07/05/2006 17:34:56.000	684812.7700	4136590.7200	3.4500
07/05/2006 17:34:56.167	684812.6600	4136590.4500	3.4500
07/05/2006 17:34:56.333	684812.5500	4136590.1900	3.4500
07/05/2006 17:34:57.333	684811.8900	4136588.5900	3.4800
07/05/2006 17:34:57.500	684811.7800	4136588.3200	3.4800
07/05/2006 17:34:57.667	684811.6600	4136588.0400	3.5100
07/05/2006 17:34:57.833	684811.5500	4136587.7700	3.5100
07/05/2006 17:34:59.167	684810.5000	4136585.5800	3.4800
07/05/2006 17:34:59.333	684810.3600	4136585.3100	3.5100
07/05/2006 17:34:59.667	684810.0600	4136584.7800	3.4500
07/05/2006 17:34:59.833	684809.9200	4136584.5100	3.4800
07/05/2006 17:35:00.000	684809.7700	4136584.2400	3.5100
07/05/2006 17:35:00.167	684809.6400	4136583.9700	3.5400
07/05/2006 17:35:00.333	684809.5100	4136583.6900	3.5400
07/05/2006 17:35:00.667	684809.2500	4136583.1500	3.5100
07/05/2006 17:35:00.833	684809.1100	4136582.8700	3.5400
07/05/2006 17:35:01.167	684808.8400	4136582.3200	3.5100
07/05/2006 17:35:01.333	684808.6900	4136582.0400	3.5100
07/05/2006 17:35:01.500	684808.5500	4136581.7600	3.5100
07/05/2006 17:35:03.000	684807.2000	4136579.3400	3.3800
07/05/2006 17:35:03.167	684807.0500	4136579.0800	3.4000
07/05/2006 17:35:04.333	684805.9800	4136577.2100	3.4500
07/05/2006 17:35:04.500	684805.8200	4136576.9400	3.4500
07/05/2006 17:35:04.667	684805.6500	4136576.6700	3.4500
07/05/2006 17:35:04.833	684805.4800	4136576.3900	3.4500
07/05/2006 17:35:05.833	684804.4300	4136574.7600	3.4100
07/05/2006 17:35:06.333	684803.9000	4136573.9600	3.3500
07/05/2006 17:35:07.167	684803.0400	4136572.6300	3.2600
07/05/2006 17:35:07.333	684802.8700	4136572.3600	3.2900
07/05/2006 17:35:08.333	684801.8400	4136570.7700	3.0700
07/05/2006 17:35:08.667	684801.4900	4136570.2600	3.1300
07/05/2006 17:35:08.833	684801.3200	4136570.0100	3.1000
07/05/2006 17:35:09.167	684800.9800	4136569.5000	3.0400
07/05/2006 17:35:09.333	684800.8000	4136569.2500	3.0700
07/05/2006 17:35:10.667	684799.4400	4136567.2400	3.0400
07/05/2006 17:35:10.833	684799.2700	4136566.9800	3.0400
07/05/2006 17:35:11.333	684798.7400	4136566.2500	3.1500
07/05/2006 17:35:11.667	684798.3900	4136565.7600	3.1000
07/05/2006 17:35:11.833	684798.2100	4136565.5200	3.1000
07/05/2006 17:35:13.500	684796.3700	4136563.2400	2.9600
07/05/2006 17:35:13.833	684796.0100	4136562.7800	3.0400
07/05/2006 17:35:14.000	684795.8300	4136562.5500	3.0700
07/05/2006 17:35:14.500	684795.2700	4136561.8700	3.1500
07/05/2006 17:35:14.667	684795.0800	4136561.6400	3.1300
07/05/2006 17:35:15.000	684794.7100	4136561.1900	3.0700
07/05/2006 17:35:15.167	684794.5300	4136560.9700	3.1000
07/05/2006 17:35:16.000	684793.6200	4136559.8800	3.1000
07/05/2006 17:35:16.167	684793.4300	4136559.6800	3.1200
07/05/2006 17:35:16.500	684793.0500	4136559.2700	3.0700
07/05/2006 17:35:16.833	684792.6700	4136558.8700	3.0400
07/05/2006 17:35:17.000	684792.4900	4136558.6600	3.0700
07/05/2006 17:35:17.333	684792.1200	4136558.2300	3.1000
07/05/2006 17:35:17.500	684791.9300	4136558.0100	3.1200
07/05/2006 17:35:17.667	684791.7500	4136557.8000	3.1200
07/05/2006 17:35:17.833	684791.5600	4136557.5800	3.1500
07/05/2006 17:35:18.000	684791.3800	4136557.3700	3.1200
07/05/2006 17:35:18.333	684791.0000	4136556.9200	3.0700
07/05/2006 17:35:20.167	684788.8600	4136554.4800	3.0400
07/05/2006 17:35:20.500	684788.4600	4136554.0300	2.9900
07/05/2006 17:35:20.833	684788.0600	4136553.5700	3.0400
07/05/2006 17:35:21.000	684787.8700	4136553.3400	3.0700
07/05/2006 17:35:21.333	684787.4600	4136552.9000	3.0100
07/05/2006 17:35:21.500	684787.2600	4136552.6700	3.0400
07/05/2006 17:35:21.833	684786.8500	4136552.2300	2.9900
07/05/2006 17:35:22.833	684785.6000	4136550.9400	3.1800
07/05/2006 17:35:23.000	684785.3900	4136550.7300	3.1800
07/05/2006 17:35:23.167	684785.1800	4136550.5200	3.1800
07/05/2006 17:35:23.333	684784.9700	4136550.3100	3.1800
07/05/2006 17:35:23.500	684784.7600	4136550.1000	3.2100
07/05/2006 17:35:23.667	684784.5500	4136549.8900	3.2300
07/05/2006 17:35:23.833	684784.3300	4136549.6800	3.2600
07/05/2006 17:35:24.000	684784.1200	4136549.4700	3.2600
07/05/2006 17:35:24.167	684783.9100	4136549.2800	3.2900
07/05/2006 17:35:24.333	684783.7100	4136549.0800	3.2600
07/05/2006 17:35:24.500	684783.5000	4136548.8900	3.2400
07/05/2006 17:35:25.500	684782.2500	4136547.7500	3.2600
07/05/2006 17:35:25.833	684781.8300	4136547.3700	3.2900
07/05/2006 17:35:26.000	684781.6300	4136547.1800	3.2900
07/05/2006 17:35:26.167	684781.4200	4136546.9800	3.2900
07/05/2006 17:35:26.333	684781.2100	4136546.7900	3.2900
07/05/2006 17:35:26.500	684781.0000	4136546.5900	3.3200
07/05/2006 17:35:26.667	684780.8000	4136546.4000	3.3200
07/05/2006 17:35:26.833	684780.5900	4136546.2000	3.3500
07/05/2006 17:35:27.000	684780.3800	4136546.0100	3.3500
07/05/2006 17:35:27.167	684780.1600	4136545.8200	3.3200
07/05/2006 17:35:27.333	684779.9500	4136545.6300	3.2900
07/05/2006 17:35:27.500	684779.7300	4136545.4400	3.3200
07/05/2006 17:35:27.667	684779.5100	4136545.2400	3.2900
07/05/2006 17:35:27.833	684779.3000	4136545.0500	3.3200
07/05/2006 17:35:28.000	684779.0800	4136544.8600	3.2900
07/05/2006 17:35:28.500	684778.4300	4136544.2900	3.3800
07/05/2006 17:35:29.000	684777.7700	4136543.7100	3.3200
07/05/2006 17:35:29.167	684777.5500	4136543.5200	3.3500
07/05/2006 17:35:29.667	684776.9100	4136542.9400	3.4500
07/05/2006 17:35:31.000	684775.1700	4136541.4400	3.2600
07/05/2006 17:35:31.167	684774.9400	4136541.2600	3.2300
07/05/2006 17:35:31.500	684774.5000	4136540.8900	3.1800
07/05/2006 17:35:31.667	684774.2700	4136540.7000	3.1500
07/05/2006 17:35:31.833	684774.0500	4136540.5100	3.1800
07/05/2006 17:35:32.000	684773.8300	4136540.3300	3.2100
07/05/2006 17:35:32.167	684773.5900	4136540.1500	3.1800
07/05/2006 17:35:32.500	684773.1200	4136539.7800	3.2100
07/05/2006 17:35:32.667	684772.8900	4136539.6000	3.2100
07/05/2006 17:35:32.833	684772.6500	4136539.4100	3.2100
07/05/2006 17:35:33.500	684771.7200	4136538.6600	3.2100
07/05/2006 17:35:34.833	684769.8500	4136537.1700	3.3500
07/05/2006 17:35:35.000	684769.6100	4136536.9900	3.3500
07/05/2006 17:35:35.833	684768.4100	4136536.0900	3.5400
07/05/2006 17:35:36.833	684766.9900	4136534.9900	3.5400
07/05/2006 17:35:37.000	684766.7500	4136534.8100	3.5400
07/05/2006 17:35:37.167	684766.5100	4136534.6400	3.5100
07/05/2006 17:35:37.333	684766.2800	4136534.4800	3.5100
07/05/2006 17:35:37.500	684766.0400	4136534.3100	3.4800
07/05/2006 17:35:38.500	684764.6100	4136533.3400	3.3500
07/05/2006 17:35:38.667	684764.3700	4136533.1900	3.3500
07/05/2006 17:35:39.333	684763.4200	4136532.5600	3.3800
07/05/2006 17:35:39.500	684763.1800	4136532.4000	3.3800
07/05/2006 17:35:39.667	684762.9400	4136532.2500	3.3500
07/05/2006 17:35:39.833	684762.7000	4136532.0900	3.3200
07/05/2006 17:35:40.000	684762.4600	4136531.9300	3.3500
07/05/2006 17:35:40.167	684762.2300	4136531.7700	3.3200
07/05/2006 17:35:40.333	684761.9900	4136531.6100	3.2900
07/05/2006 17:35:41.667	684760.0600	4136530.3100	3.3800
07/05/2006 17:35:42.000	684759.5800	4136529.9700	3.3500
07/05/2006 17:35:42.833	684758.2900	4136529.0800	3.4100
07/05/2006 17:35:43.000	684758.0300	4136528.9100	3.4100
07/05/2006 17:35:43.167	684757.7700	4136528.7300	3.3800
07/05/2006 17:35:43.333	684757.5000	4136528.5500	3.4100
07/05/2006 17:35:43.500	684757.2300	4136528.3800	3.4300
07/05/2006 17:35:44.167	684756.1700	4136527.6600	3.2800
07/05/2006 17:35:44.333	684755.9000	4136527.4700	3.2600
07/05/2006 17:35:44.500	684755.6400	4136527.2900	3.2300
07/05/2006 17:35:44.667	684755.3800	4136527.1000	3.2600
07/05/2006 17:35:44.833	684755.1200	4136526.9100	3.2600
07/05/2006 17:35:45.500	684754.0600	4136526.1000	3.3700
07/05/2006 17:35:45.667	684753.7900	4136525.9000	3.3400
07/05/2006 17:35:46.000	684753.2500	4136525.4800	3.2900
07/05/2006 17:35:46.333	684752.7200	4136525.0700	3.3700
07/05/2006 17:35:46.500	684752.4500	4136524.8600	3.4000
07/05/2006 17:35:46.667	684752.1800	4136524.6600	3.3700
07/05/2006 17:35:46.833	684751.9100	4136524.4500	3.3700
07/05/2006 17:35:47.000	684751.6500	4136524.2400	3.3400
07/05/2006 17:35:47.167	684751.3900	4136524.0300	3.3100
07/05/2006 17:35:47.333	684751.1300	4136523.8300	3.2800
07/05/2006 17:35:48.000	684750.0900	4136522.9900	3.2300
07/05/2006 17:35:48.500	684749.3200	4136522.3200	3.2800
07/05/2006 17:35:48.667	684749.0600	4136522.1000	3.3100
07/05/2006 17:35:48.833	684748.8000	4136521.8800	3.3400
07/05/2006 17:35:49.333	684748.0200	4136521.2200	3.4200
07/05/2006 17:35:49.500	684747.7500	4136520.9900	3.4200
07/05/2006 17:35:49.833	684747.2200	4136520.5500	3.5000
07/05/2006 17:35:50.000	684746.9600	4136520.3300	3.5300
07/05/2006 17:35:50.667	684745.9100	4136519.4800	3.3700
07/05/2006 17:35:50.833	684745.6500	4136519.2700	3.3400
07/05/2006 17:35:51.000	684745.3900	4136519.0500	3.3700
07/05/2006 17:35:51.167	684745.1300	4136518.8300	3.3700
07/05/2006 17:35:51.333	684744.8600	4136518.6000	3.3400
07/05/2006 17:35:51.500	684744.6000	4136518.3700	3.3700
07/05/2006 17:35:51.833	684744.0700	4136517.9200	3.4400
07/05/2006 17:35:52.000	684743.8100	4136517.6900	3.4200
07/05/2006 17:35:52.167	684743.5300	4136517.4900	3.4200
07/05/2006 17:35:52.333	684743.2500	4136517.2900	3.3900
07/05/2006 17:35:52.500	684742.9700	4136517.0900	3.4000
07/05/2006 17:35:52.667	684742.6800	4136516.9000	3.3700
07/05/2006 17:35:52.833	684742.4000	4136516.7000	3.3700
07/05/2006 17:35:53.000	684742.1200	4136516.5000	3.3700
07/05/2006 17:35:53.167	684741.8500	4136516.2900	3.3700
07/05/2006 17:35:53.667	684741.0200	4136515.6600	3.3100
07/05/2006 17:35:53.833	684740.7500	4136515.4500	3.3100
07/05/2006 17:35:54.000	684740.4700	4136515.2400	3.2900
07/05/2006 17:35:54.167	684740.2000	4136515.0300	3.3100
07/05/2006 17:35:54.333	684739.9200	4136514.8200	3.3100
07/05/2006 17:35:54.500	684739.6400	4136514.6000	3.3100
07/05/2006 17:35:54.667	684739.3700	4136514.3900	3.3400
07/05/2006 17:35:55.167	684738.5200	4136513.7700	3.4200
07/05/2006 17:35:55.333	684738.2400	4136513.5700	3.4500
07/05/2006 17:35:55.500	684737.9500	4136513.3700	3.4200
07/05/2006 17:35:55.667	684737.6600	4136513.1700	3.4500
07/05/2006 17:35:56.500	684736.2400	4136512.1700	3.3400
07/05/2006 17:35:56.833	684735.6700	4136511.7800	3.4100
07/05/2006 17:35:57.667	684734.2800	4136510.7100	3.2800
07/05/2006 17:35:57.833	684734.0000	4136510.4900	3.2900
07/05/2006 17:35:58.000	684733.7200	4136510.2700	3.3100
07/05/2006 17:35:59.000	684731.9600	4136509.1000	3.3700
07/05/2006 17:35:59.167	684731.6700	4136508.9100	3.3400
07/05/2006 17:35:59.333	684731.3800	4136508.7200	3.3700
07/05/2006 17:35:59.500	684731.0800	4136508.5400	3.3700
07/05/2006 17:35:59.833	684730.5000	4136508.1700	3.2900
07/05/2006 17:36:00.167	684729.9100	4136507.7800	3.3700
07/05/2006 17:36:01.167	684728.1300	4136506.6200	3.3100
07/05/2006 17:36:02.333	684725.9800	4136505.4100	3.5100
07/05/2006 17:36:02.500	684725.6800	4136505.2300	3.5100
07/05/2006 17:36:02.667	684725.3800	4136505.0500	3.5100
07/05/2006 17:36:02.833	684725.0800	4136504.8800	3.5100
07/05/2006 17:36:03.000	684724.7800	4136504.7000	3.5400
07/05/2006 17:36:03.667	684723.5400	4136503.9900	3.6700
07/05/2006 17:36:03.833	684723.2300	4136503.8100	3.7000
07/05/2006 17:36:04.000	684722.9200	4136503.6300	3.7300
07/05/2006 17:36:04.167	684722.6000	4136503.4500	3.7300
07/05/2006 17:36:04.500	684721.9800	4136503.1000	3.8100
07/05/2006 17:36:04.667	684721.6600	4136502.9300	3.8300
07/05/2006 17:36:05.333	684720.4200	4136502.2300	3.6700
07/05/2006 17:36:06.000	684719.1800	4136501.5200	3.7000
07/05/2006 17:36:06.167	684718.8700	4136501.3500	3.7000
07/05/2006 17:36:06.500	684718.2400	4136501.0100	3.6200
07/05/2006 17:36:08.000	684715.3700	4136499.5200	3.7800
07/05/2006 17:36:08.333	684714.7400	4136499.2000	3.7000
07/05/2006 17:36:08.500	684714.4200	4136499.0400	3.7300
07/05/2006 17:36:08.667	684714.1100	4136498.8800	3.7600
07/05/2006 17:36:08.833	684713.8000	4136498.7200	3.7800
07/05/2006 17:36:09.000	684713.4800	4136498.5600	3.8100
07/05/2006 17:36:09.167	684713.1700	4136498.4000	3.8100
07/05/2006 17:36:09.333	684712.8600	4136498.2400	3.8100
07/05/2006 17:36:09.500	684712.5600	4136498.0700	3.8400
07/05/2006 17:36:09.667	684712.2500	4136497.9100	3.8700
07/05/2006 17:36:10.167	684711.3300	4136497.4300	3.8700
07/05/2006 17:36:11.833	684708.3000	4136495.7700	3.8700
07/05/2006 17:36:12.167	684707.6800	4136495.4400	3.8100
07/05/2006 17:36:12.333	684707.3700	4136495.2900	3.8100
07/05/2006 17:36:12.500	684707.0600	4136495.1300	3.8400
07/05/2006 17:36:12.667	684706.7400	4136494.9700	3.8700
07/05/2006 17:36:13.167	684705.8200	4136494.5100	3.9800
07/05/2006 17:36:13.833	684704.6000	4136493.9100	3.8400
07/05/2006 17:36:15.167	684702.1100	4136492.6100	3.9000
07/05/2006 17:36:16.000	684700.5200	4136491.7900	4.0900
07/05/2006 17:36:16.167	684700.2000	4136491.6400	4.0900
07/05/2006 17:36:16.333	684699.8700	4136491.4900	4.1100
07/05/2006 17:36:16.500	684699.5500	4136491.3300	4.1400
07/05/2006 17:36:16.667	684699.2300	4136491.1800	4.1400
07/05/2006 17:36:16.833	684698.9000	4136491.0300	4.1700
07/05/2006 17:36:17.000	684698.5800	4136490.8800	4.1400
07/05/2006 17:36:17.167	684698.2600	4136490.7500	4.1700
07/05/2006 17:36:17.333	684697.9400	4136490.6300	4.1700
07/05/2006 17:36:17.500	684697.6200	4136490.5000	4.1400
07/05/2006 17:36:17.833	684696.9800	4136490.2400	4.1700
07/05/2006 17:36:18.000	684696.6600	4136490.1100	4.2000
07/05/2006 17:36:18.333	684696.0200	4136489.8900	4.2500
07/05/2006 17:36:18.500	684695.7100	4136489.7800	4.2300
07/05/2006 17:36:18.667	684695.3900	4136489.6700	4.2300
07/05/2006 17:36:19.000	684694.7500	4136489.4500	4.3100
07/05/2006 17:36:19.833	684693.1800	4136488.8500	4.3400
07/05/2006 17:36:20.000	684692.8600	4136488.7200	4.3700
07/05/2006 17:36:21.000	684690.9300	4136487.9900	4.5000
07/05/2006 17:36:21.333	684690.3000	4136487.7700	4.4200
07/05/2006 17:36:22.000	684689.0400	4136487.3400	4.5000
07/05/2006 17:36:22.167	684688.7200	4136487.2200	4.4700
07/05/2006 17:36:22.333	684688.4000	4136487.1100	4.4500
07/05/2006 17:36:22.500	684688.0900	4136487.0000	4.4200
07/05/2006 17:36:22.667	684687.7700	4136486.8800	4.4400
07/05/2006 17:36:23.400	684686.3300	4136486.3700	4.3700
07/05/2006 17:36:24.500	684684.1200	4136485.6500	4.6100
07/05/2006 17:36:25.667	684681.8100	4136484.9400	4.4400
07/05/2006 17:36:25.833	684681.4800	4136484.8400	4.4500
07/05/2006 17:36:26.000	684681.1500	4136484.7400	4.4500
07/05/2006 17:36:26.333	684680.5000	4136484.5100	4.3700
07/05/2006 17:36:26.500	684680.1800	4136484.3900	4.3900
07/05/2006 17:36:27.167	684678.8800	4136483.9600	4.4400
07/05/2006 17:36:27.667	684677.9100	4136483.7000	4.3400
07/05/2006 17:36:28.167	684676.9500	4136483.4400	4.2300
07/05/2006 17:36:28.500	684676.3100	4136483.2600	4.2800
07/05/2006 17:36:29.167	684675.0300	4136482.9100	4.1700
07/05/2006 17:36:29.833	684673.7400	4136482.5500	4.1700
07/05/2006 17:36:30.000	684673.4100	4136482.4700	4.1400
07/05/2006 17:36:30.167	684673.0900	4136482.3900	4.1700
07/05/2006 17:36:30.333	684672.7600	4136482.3200	4.1700
07/05/2006 17:36:30.833	684671.7800	4136482.0900	4.0900
07/05/2006 17:36:32.000	684669.5000	4136481.4700	4.0900
07/05/2006 17:36:33.000	684667.5200	4136480.9700	4.0600
07/05/2006 17:36:33.667	684666.2100	4136480.6800	4.0100
07/05/2006 17:36:33.833	684665.8900	4136480.6100	3.9800
07/05/2006 17:36:34.000	684665.5600	4136480.5400	3.9800
07/05/2006 17:36:34.333	684664.9100	4136480.3800	4.0600
07/05/2006 17:36:34.833	684663.9300	4136480.1500	4.0100
07/05/2006 17:36:35.667	684662.3500	4136479.6900	3.8400
07/05/2006 17:36:37.000	684659.8600	4136479.0200	3.9500
07/05/2006 17:36:37.667	684658.6100	4136478.7700	3.8100
07/05/2006 17:36:37.833	684658.2900	4136478.7100	3.8400
07/05/2006 17:36:38.000	684657.9800	4136478.6500	3.8700
07/05/2006 17:36:38.833	684656.3800	4136478.3800	4.0600
07/05/2006 17:36:39.167	684655.7400	4136478.2800	3.9800
07/05/2006 17:36:39.667	684654.7700	4136478.1300	3.8700
07/05/2006 17:36:39.833	684654.4400	4136478.0800	3.8400
07/05/2006 17:36:40.000	684654.1200	4136478.0300	3.8400
07/05/2006 17:36:40.167	684653.8000	4136477.9700	3.8400
07/05/2006 17:36:40.333	684653.4800	4136477.9200	3.8100
07/05/2006 17:36:40.500	684653.1600	4136477.8600	3.8400
07/05/2006 17:36:40.667	684652.8400	4136477.8100	3.8100
07/05/2006 17:36:40.833	684652.5200	4136477.7500	3.8100
07/05/2006 17:36:41.000	684652.2100	4136477.7000	3.8400
07/05/2006 17:36:41.333	684651.5700	4136477.5700	3.9200
07/05/2006 17:36:41.500	684651.2500	4136477.5100	3.9200
07/05/2006 17:36:41.833	684650.6100	4136477.3800	3.8700
07/05/2006 17:36:42.333	684649.6500	4136477.2200	3.7800
07/05/2006 17:36:42.500	684649.3300	4136477.1700	3.7800
07/05/2006 17:36:42.667	684649.0100	4136477.1100	3.7600
07/05/2006 17:36:42.833	684648.6900	4136477.0600	3.7900
07/05/2006 17:36:43.167	684648.0400	4136476.9700	3.7300
07/05/2006 17:36:43.333	684647.7200	4136476.9200	3.7000
07/05/2006 17:36:43.500	684647.3900	4136476.8800	3.6700
07/05/2006 17:36:43.667	684647.0700	4136476.8300	3.6400
07/05/2006 17:36:43.833	684646.7400	4136476.7900	3.6200
07/05/2006 17:36:44.167	684646.0900	4136476.7100	3.6700
07/05/2006 17:36:44.333	684645.7600	4136476.6800	3.6700
07/05/2006 17:36:45.500	684643.4600	4136476.4700	3.7600
07/05/2006 17:36:45.667	684643.1300	4136476.4500	3.7800
07/05/2006 17:36:46.000	684642.4700	4136476.4000	3.7000
07/05/2006 17:36:46.167	684642.1400	4136476.3500	3.6700
07/05/2006 17:36:47.167	684640.1700	4136476.1000	3.8900
07/05/2006 17:36:47.333	684639.8400	4136476.0700	3.8900
07/05/2006 17:36:47.500	684639.5100	4136476.0400	3.8700
07/05/2006 17:36:47.667	684639.1900	4136476.0100	3.8700
07/05/2006 17:36:48.167	684638.2200	4136475.9100	3.7600
07/05/2006 17:36:48.333	684637.9000	4136475.8700	3.7600
07/05/2006 17:36:48.500	684637.5800	4136475.8300	3.7900
07/05/2006 17:36:48.667	684637.2600	4136475.8000	3.7900
07/05/2006 17:36:48.833	684636.9400	4136475.7600	3.8100
07/05/2006 17:36:49.000	684636.6300	4136475.7200	3.7800
07/05/2006 17:36:49.333	684635.9700	4136475.6100	3.7300
07/05/2006 17:36:49.500	684635.6500	4136475.5500	3.7600
07/05/2006 17:36:49.667	684635.3200	4136475.5000	3.7600
07/05/2006 17:36:49.833	684634.9900	4136475.4400	3.7300
07/05/2006 17:36:50.000	684634.6700	4136475.3900	3.7300
07/05/2006 17:36:50.167	684634.3500	4136475.3500	3.7600
07/05/2006 17:36:50.667	684633.3900	4136475.2200	3.8700
07/05/2006 17:36:51.000	684632.7600	4136475.1400	3.7900
07/05/2006 17:36:51.167	684632.4500	4136475.0900	3.7600
07/05/2006 17:36:51.333	684632.1400	4136475.0300	3.7800
07/05/2006 17:36:51.500	684631.8400	4136474.9700	3.8100
07/05/2006 17:36:51.667	684631.5300	4136474.9100	3.7800
07/05/2006 17:36:51.833	684631.2200	4136474.8500	3.7800
07/05/2006 17:36:52.000	684630.9200	4136474.7900	3.7800
07/05/2006 17:36:52.333	684630.3100	4136474.6300	3.7000
07/05/2006 17:36:52.500	684630.0100	4136474.5400	3.7000
07/05/2006 17:36:52.667	684629.7000	4136474.4600	3.6700
07/05/2006 17:36:52.833	684629.4000	4136474.3800	3.7000
07/05/2006 17:36:53.667	684627.8600	4136474.0600	3.8400
07/05/2006 17:36:53.833	684627.5500	4136474.0000	3.8100
07/05/2006 17:36:54.000	684627.2500	4136473.9400	3.7900
07/05/2006 17:36:54.167	684626.9500	4136473.8800	3.7800
07/05/2006 17:36:54.500	684626.3600	4136473.7600	3.8100
07/05/2006 17:36:54.667	684626.0600	4136473.7000	3.8100
07/05/2006 17:36:55.000	684625.4700	4136473.5800	3.7300
07/05/2006 17:36:55.333	684624.8700	4136473.4400	3.8100
07/05/2006 17:36:55.500	684624.5700	4136473.3600	3.8100
07/05/2006 17:36:56.167	684623.3600	4136473.0800	3.8400
07/05/2006 17:36:56.333	684623.0600	4136473.0100	3.8400
07/05/2006 17:36:56.500	684622.7600	4136472.9500	3.8100
07/05/2006 17:36:56.667	684622.4600	4136472.8800	3.7900
07/05/2006 17:36:56.833	684622.1600	4136472.8100	3.8100
07/05/2006 17:36:57.000	684621.8600	4136472.7500	3.8100
07/05/2006 17:36:57.167	684621.5700	4136472.6800	3.8400
07/05/2006 17:36:57.333	684621.2800	4136472.6000	3.8400
07/05/2006 17:36:57.500	684620.9900	4136472.5300	3.8400
07/05/2006 17:36:57.667	684620.6900	4136472.4600	3.8700
07/05/2006 17:36:58.167	684619.8100	4136472.2400	3.8100
07/05/2006 17:36:58.667	684618.9300	4136472.0200	3.7900
07/05/2006 17:36:59.000	684618.3400	4136471.8800	3.8400
07/05/2006 17:36:59.333	684617.7400	4136471.7500	3.9200
07/05/2006 17:37:01.500	684613.9600	4136470.9300	3.8700
07/05/2006 17:37:01.833	684613.3800	4136470.8200	3.9500
07/05/2006 17:37:03.000	684611.3100	4136470.4700	3.9500
07/05/2006 17:37:03.333	684610.7300	4136470.3800	3.9200
07/05/2006 17:37:03.500	684610.4500	4136470.3300	3.9200
07/05/2006 17:37:03.667	684610.1600	4136470.2800	3.9000
07/05/2006 17:37:03.833	684609.8800	4136470.2300	3.9000
07/05/2006 17:37:04.000	684609.5900	4136470.1900	3.8900
07/05/2006 17:37:04.333	684609.0300	4136470.0900	3.8100
07/05/2006 17:37:04.500	684608.7400	4136470.0400	3.7800
07/05/2006 17:37:04.667	684608.4600	4136469.9900	3.7900
07/05/2006 17:37:04.833	684608.1800	4136469.9500	3.8100
07/05/2006 17:37:05.000	684607.8900	4136469.9000	3.8100
07/05/2006 17:37:05.167	684607.6200	4136469.8400	3.8400
07/05/2006 17:37:05.500	684607.0600	4136469.7300	3.8700
07/05/2006 17:37:05.667	684606.7800	4136469.6700	3.8900
07/05/2006 17:37:05.833	684606.5100	4136469.6200	3.9200
07/05/2006 17:37:06.000	684606.2300	4136469.5600	3.9500
07/05/2006 17:37:06.667	684605.1300	4136469.3800	3.8400
07/05/2006 17:37:06.833	684604.8500	4136469.3400	3.8400
07/05/2006 17:37:07.833	684603.2200	4136469.0300	3.9200
07/05/2006 17:37:08.167	684602.6700	4136468.9300	3.9800
07/05/2006 17:37:08.333	684602.3900	4136468.8800	3.9800
07/05/2006 17:37:08.500	684602.1100	4136468.8300	3.9500
07/05/2006 17:37:08.667	684601.8200	4136468.7800	3.9500
07/05/2006 17:37:09.000	684601.2600	4136468.6800	4.0100
07/05/2006 17:37:09.167	684600.9700	4136468.6300	4.0100
07/05/2006 17:37:09.500	684600.3900	4136468.5400	4.0400
07/05/2006 17:37:09.833	684599.8200	4136468.4400	3.9800
07/05/2006 17:37:10.000	684599.5300	4136468.3900	3.9800
07/05/2006 17:37:10.167	684599.2400	4136468.3300	3.9800
07/05/2006 17:37:10.333	684598.9600	4136468.2700	3.9800
07/05/2006 17:37:10.500	684598.6700	4136468.2100	3.9800
07/05/2006 17:37:11.167	684597.5200	4136467.9700	3.8400
07/05/2006 17:37:11.500	684596.9300	4136467.8500	3.8900
07/05/2006 17:37:11.667	684596.6400	4136467.7900	3.9000
07/05/2006 17:37:12.500	684595.1900	4136467.5200	3.9800
07/05/2006 17:37:12.833	684594.6000	4136467.4300	3.9500
07/05/2006 17:37:13.167	684594.0200	4136467.3300	3.8700
07/05/2006 17:37:13.333	684593.7300	4136467.2900	3.9000
07/05/2006 17:37:13.500	684593.4500	4136467.2400	3.8900
07/05/2006 17:37:13.667	684593.1600	4136467.2000	3.9000
07/05/2006 17:37:13.833	684592.8700	4136467.1500	3.9000
07/05/2006 17:37:14.000	684592.5900	4136467.1100	3.8900
07/05/2006 17:37:14.167	684592.2900	4136467.0600	3.8900
07/05/2006 17:37:14.333	684592.0000	4136467.0100	3.8900
07/05/2006 17:37:14.500	684591.7100	4136466.9600	3.8900
07/05/2006 17:37:14.667	684591.4200	4136466.9100	3.9200
07/05/2006 17:37:14.833	684591.1200	4136466.8600	3.9500
07/05/2006 17:37:15.000	684590.8300	4136466.8100	3.9200
07/05/2006 17:37:15.167	684590.5400	4136466.7600	3.8900
07/05/2006 17:37:15.333	684590.2400	4136466.7200	3.9200
07/05/2006 17:37:15.500	684589.9500	4136466.6700	3.8900
07/05/2006 17:37:15.667	684589.6500	4136466.6300	3.8900
07/05/2006 17:37:15.833	684589.3600	4136466.5800	3.8900
07/05/2006 17:37:16.000	684589.0600	4136466.5300	3.8900
07/05/2006 17:37:16.167	684588.7600	4136466.5000	3.9000
07/05/2006 17:37:16.833	684587.5700	4136466.3600	3.9800
07/05/2006 17:37:17.000	684587.2700	4136466.3200	3.9500
07/05/2006 17:37:17.167	684586.9700	4136466.2800	3.9500
07/05/2006 17:37:17.500	684586.3700	4136466.2000	3.9200
07/05/2006 17:37:18.167	684585.1700	4136466.0500	4.0600
07/05/2006 17:37:19.167	684583.3900	4136465.8400	3.8400
07/05/2006 17:37:19.500	684582.7900	4136465.7900	3.8900
07/05/2006 17:37:19.833	684582.2000	4136465.7300	3.9500
07/05/2006 17:37:20.500	684581.0000	4136465.5900	3.8100
07/05/2006 17:37:20.667	684580.7000	4136465.5400	3.8100
07/05/2006 17:37:20.833	684580.4000	4136465.5000	3.8400
07/05/2006 17:37:21.000	684580.1000	4136465.4600	3.8100
07/05/2006 17:37:21.167	684579.8000	4136465.4300	3.8400
07/05/2006 17:37:21.667	684578.8900	4136465.3400	3.9500
07/05/2006 17:37:22.167	684577.9900	4136465.2600	3.9800
07/05/2006 17:37:22.333	684577.6900	4136465.2400	3.9800
07/05/2006 17:37:22.500	684577.3900	4136465.2100	3.9800
07/05/2006 17:37:22.667	684577.0900	4136465.1900	3.9500
07/05/2006 17:37:23.000	684576.5000	4136465.1400	3.8900
07/05/2006 17:37:23.167	684576.2000	4136465.1000	3.8700
07/05/2006 17:37:23.333	684575.9000	4136465.0600	3.8700
07/05/2006 17:37:23.667	684575.3000	4136464.9700	3.8400
07/05/2006 17:37:23.833	684575.0000	4136464.9300	3.8700
07/05/2006 17:37:24.500	684573.7800	4136464.8100	3.9200
07/05/2006 17:37:24.667	684573.4700	4136464.7800	3.9500
07/05/2006 17:37:25.333	684572.2500	4136464.6700	3.8100
07/05/2006 17:37:25.667	684571.6400	4136464.6000	3.8700
07/05/2006 17:37:26.333	684570.4500	4136464.4500	3.7600
07/05/2006 17:37:26.500	684570.1500	4136464.4000	3.7800
07/05/2006 17:37:26.667	684569.8500	4136464.3600	3.8100
07/05/2006 17:37:26.833	684569.5600	4136464.3100	3.8400
07/05/2006 17:37:27.167	684568.9700	4136464.2300	3.8700
07/05/2006 17:37:27.667	684568.0900	4136464.1200	3.7600
07/05/2006 17:37:29.000	684565.7900	4136463.8600	4.0900
07/05/2006 17:37:29.833	684564.3800	4136463.7500	3.8900
07/05/2006 17:37:30.000	684564.1000	4136463.7200	3.9000
07/05/2006 17:37:30.167	684563.8200	4136463.7000	3.8700
07/05/2006 17:37:30.833	684562.6700	4136463.5900	3.9800
07/05/2006 17:37:31.000	684562.3800	4136463.5600	3.9500
07/05/2006 17:37:31.167	684562.0800	4136463.5200	3.9200
07/05/2006 17:37:31.333	684561.7900	4136463.4800	3.9200
07/05/2006 17:37:31.667	684561.1900	4136463.4100	3.8900
07/05/2006 17:37:31.833	684560.8900	4136463.3700	3.9200
07/05/2006 17:37:32.000	684560.5900	4136463.3300	3.9500
07/05/2006 17:37:32.667	684559.3800	4136463.2500	4.0900
07/05/2006 17:37:32.833	684559.0700	4136463.2300	4.0600
07/05/2006 17:37:33.000	684558.7700	4136463.2100	4.0600
07/05/2006 17:37:33.167	684558.4700	4136463.1800	4.0600
07/05/2006 17:37:33.333	684558.1700	4136463.1600	4.0900
07/05/2006 17:37:33.667	684557.5700	4136463.1100	4.1400
07/05/2006 17:37:34.000	684556.9700	4136463.0600	4.1100
07/05/2006 17:37:34.833	684555.4200	4136462.9200	4.2000
07/05/2006 17:37:35.000	684555.1100	4136462.8900	4.1700
07/05/2006 17:37:35.167	684554.7900	4136462.8700	4.2000
07/05/2006 17:37:35.833	684553.5100	4136462.8200	4.0600
07/05/2006 17:37:37.500	684550.3500	4136462.5900	4.1900
07/05/2006 17:37:37.667	684550.0300	4136462.5700	4.2000
07/05/2006 17:37:37.833	684549.7100	4136462.5400	4.2000
07/05/2006 17:37:38.000	684549.3900	4136462.5200	4.2000
07/05/2006 17:37:38.167	684549.0700	4136462.5000	4.2300
07/05/2006 17:37:38.333	684548.7400	4136462.4800	4.2500
07/05/2006 17:37:38.500	684548.4200	4136462.4600	4.2800
07/05/2006 17:37:39.500	684546.5300	4136462.3400	4.5200
07/05/2006 17:37:39.667	684546.2300	4136462.3100	4.4900
07/05/2006 17:37:39.833	684545.9200	4136462.2900	4.5000
07/05/2006 17:37:40.000	684545.6100	4136462.2700	4.5200
07/05/2006 17:37:40.167	684545.3000	4136462.2500	4.5500
07/05/2006 17:37:40.333	684545.0000	4136462.2300	4.5800
07/05/2006 17:37:40.500	684544.6900	4136462.2000	4.5800
07/05/2006 17:37:40.667	684544.3800	4136462.1800	4.6100
07/05/2006 17:37:40.833	684544.0800	4136462.1600	4.6400
07/05/2006 17:37:41.000	684543.7700	4136462.1400	4.6600
07/05/2006 17:37:41.167	684543.4700	4136462.1200	4.6400
07/05/2006 17:37:41.333	684543.1700	4136462.1000	4.6600
07/05/2006 17:37:41.500	684542.8800	4136462.0800	4.6600
07/05/2006 17:37:41.833	684542.2800	4136462.0500	4.6000
07/05/2006 17:37:42.000	684541.9800	4136462.0300	4.6000
07/05/2006 17:37:42.500	684541.1300	4136461.9800	4.6600
07/05/2006 17:37:42.667	684540.8400	4136461.9700	4.6600
07/05/2006 17:37:43.500	684539.4600	4136461.8900	4.7600
07/05/2006 17:37:43.667	684539.1900	4136461.8800	4.7600
07/05/2006 17:37:43.833	684538.9200	4136461.8700	4.7600
07/05/2006 17:37:44.000	684538.6500	4136461.8500	4.7800
07/05/2006 17:37:44.167	684538.3800	4136461.8300	4.8100
07/05/2006 17:37:44.333	684538.1100	4136461.8100	4.8400
07/05/2006 17:37:45.333	684536.5000	4136461.6800	5.0800
07/05/2006 17:37:45.500	684536.2400	4136461.6500	5.0800
07/05/2006 17:37:45.667	684535.9700	4136461.6300	5.0600
07/05/2006 17:37:46.000	684535.4400	4136461.5900	5.1400
07/05/2006 17:37:46.167	684535.1600	4136461.5700	5.1400
07/05/2006 17:37:46.500	684534.5800	4136461.5300	5.2000
07/05/2006 17:37:46.833	684534.0100	4136461.5000	5.2200
07/05/2006 17:37:47.167	684533.4200	4136461.4600	5.2800
07/05/2006 17:37:47.333	684533.1100	4136461.4500	5.2800
07/05/2006 17:37:48.500	684530.9800	4136461.3000	5.1700
07/05/2006 17:37:48.667	684530.6700	4136461.2700	5.1700
07/05/2006 17:37:49.500	684529.1000	4136461.0700	5.1100
07/05/2006 17:37:50.167	684527.8200	4136460.9200	4.9900
07/05/2006 17:37:50.333	684527.5100	4136460.8900	4.9900
07/05/2006 17:37:50.500	684527.1900	4136460.8700	4.9600
07/05/2006 17:37:50.667	684526.8700	4136460.8400	4.9900
07/05/2006 17:37:50.833	684526.5600	4136460.8200	5.0200
07/05/2006 17:37:51.167	684525.9300	4136460.7600	5.0700
07/05/2006 17:37:51.833	684524.6900	4136460.6500	4.9300
07/05/2006 17:37:52.000	684524.3800	4136460.6200	4.9000
07/05/2006 17:37:52.167	684524.0500	4136460.5900	4.9200
07/05/2006 17:37:53.000	684522.4300	4136460.4500	5.1000
07/05/2006 17:37:53.167	684522.1000	4136460.4300	5.1000
07/05/2006 17:37:53.333	684521.7700	4136460.4000	5.1100
07/05/2006 17:37:53.500	684521.4400	4136460.3800	5.1100
07/05/2006 17:37:53.667	684521.1100	4136460.3600	5.1100
07/05/2006 17:37:54.000	684520.4600	4136460.3200	5.0800
07/05/2006 17:37:54.500	684519.4800	4136460.2200	5.1100
07/05/2006 17:37:55.333	684517.8200	4136460.0300	4.9400
07/05/2006 17:37:56.333	684515.7600	4136459.8100	4.9400
07/05/2006 17:37:56.500	684515.4100	4136459.7800	4.9700
07/05/2006 17:37:56.667	684515.0600	4136459.7600	4.9900
07/05/2006 17:37:56.833	684514.7200	4136459.7300	5.0200
07/05/2006 17:37:57.000	684514.3700	4136459.7100	5.0200
07/05/2006 17:37:57.167	684514.0300	4136459.6800	5.0500
07/05/2006 17:37:57.500	684513.3700	4136459.6100	5.0000
07/05/2006 17:37:57.833	684512.7000	4136459.5500	5.0800
07/05/2006 17:37:59.833	684508.5200	4136459.1300	4.6600
07/05/2006 17:38:00.333	684507.4900	4136459.0800	4.7500
07/05/2006 17:38:00.500	684507.1600	4136459.0700	4.7500
07/05/2006 17:38:00.667	684506.8200	4136459.0600	4.7700
07/05/2006 17:38:00.833	684506.4900	4136459.0500	4.7700
07/05/2006 17:38:01.000	684506.1500	4136459.0400	4.8000
07/05/2006 17:38:01.333	684505.4900	4136459.0100	4.8600
07/05/2006 17:38:01.500	684505.1600	4136459.0000	4.8600
07/05/2006 17:38:01.833	684504.5000	4136458.9700	4.8000
07/05/2006 17:38:02.000	684504.1700	4136458.9500	4.8300
07/05/2006 17:38:02.333	684503.5200	4136458.8900	4.9100
07/05/2006 17:38:02.500	684503.2000	4136458.8600	4.8800
07/05/2006 17:38:03.000	684502.2300	4136458.7700	4.7900
07/05/2006 17:38:03.333	684501.5900	4136458.7100	4.8300
07/05/2006 17:38:04.167	684500.0000	4136458.5400	4.6600
07/05/2006 17:38:04.833	684498.7500	4136458.4100	4.7700
07/05/2006 17:38:05.000	684498.4400	4136458.3800	4.7700
07/05/2006 17:38:05.167	684498.1300	4136458.3600	4.7700
07/05/2006 17:38:05.333	684497.8100	4136458.3300	4.7700
07/05/2006 17:38:05.500	684497.4900	4136458.3100	4.8000
07/05/2006 17:38:05.667	684497.1800	4136458.2800	4.8300
07/05/2006 17:38:06.000	684496.5500	4136458.2300	4.8600
07/05/2006 17:38:07.167	684494.3700	4136458.0800	4.6400
07/05/2006 17:38:07.333	684494.0500	4136458.0600	4.6600
07/05/2006 17:38:08.500	684491.8600	4136457.9300	4.6900
07/05/2006 17:38:09.500	684490.0100	4136457.7900	4.7200
07/05/2006 17:38:09.667	684489.7100	4136457.7600	4.7200
07/05/2006 17:38:10.500	684488.1800	4136457.6400	4.6600
07/05/2006 17:38:11.167	684486.9600	4136457.5500	4.7700
07/05/2006 17:38:11.333	684486.6600	4136457.5300	4.7700
07/05/2006 17:38:11.667	684486.0700	4136457.4900	4.7500
07/05/2006 17:38:12.000	684485.4700	4136457.4400	4.8300
07/05/2006 17:38:12.167	684485.1600	4136457.4100	4.8300
07/05/2006 17:38:13.667	684482.3600	4136457.1800	4.6100
07/05/2006 17:38:13.833	684482.0500	4136457.1600	4.6100
07/05/2006 17:38:14.000	684481.7300	4136457.1400	4.5800
07/05/2006 17:38:14.167	684481.4300	4136457.1200	4.6100
07/05/2006 17:38:14.333	684481.1200	4136457.0900	4.6400
07/05/2006 17:38:14.500	684480.8100	4136457.0700	4.6400
07/05/2006 17:38:14.667	684480.5100	4136457.0500	4.6400
07/05/2006 17:38:14.833	684480.2000	4136457.0300	4.6600
07/05/2006 17:38:15.000	684479.8900	4136457.0000	4.6900
07/05/2006 17:38:15.333	684479.2900	4136456.9500	4.6100
07/05/2006 17:38:15.667	684478.6800	4136456.9000	4.5500
07/05/2006 17:38:15.833	684478.3700	4136456.8800	4.5800
07/05/2006 17:38:16.500	684477.1800	4136456.7700	4.5500
07/05/2006 17:38:16.667	684476.8900	4136456.7400	4.5200
07/05/2006 17:38:16.833	684476.5900	4136456.7100	4.5200
07/05/2006 17:38:17.000	684476.3000	4136456.6800	4.5200
07/05/2006 17:38:17.167	684476.0000	4136456.6600	4.5200
07/05/2006 17:38:17.333	684475.7000	4136456.6500	4.5200
07/05/2006 17:38:17.500	684475.4100	4136456.6400	4.5000
07/05/2006 17:38:17.833	684474.8100	4136456.6100	4.5800
07/05/2006 17:38:18.333	684473.9300	4136456.5600	4.4700
07/05/2006 17:38:18.667	684473.3400	4136456.5400	4.5200
07/05/2006 17:38:19.333	684472.1600	4136456.4500	4.4900
07/05/2006 17:38:19.500	684471.8600	4136456.4300	4.5000
07/05/2006 17:38:20.167	684470.6700	4136456.3400	4.5500
07/05/2006 17:38:20.333	684470.3700	4136456.3300	4.5500
07/05/2006 17:38:20.500	684470.0600	4136456.3200	4.5200
07/05/2006 17:38:21.000	684469.1500	4136456.2800	4.5100
07/05/2006 17:38:21.167	684468.8500	4136456.2600	4.5000
07/05/2006 17:38:21.333	684468.5500	4136456.2400	4.5000
07/05/2006 17:38:21.500	684468.2500	4136456.2100	4.4900
07/05/2006 17:38:21.667	684467.9500	4136456.1900	4.5000
07/05/2006 17:38:21.833	684467.6500	4136456.1700	4.5200
07/05/2006 17:38:23.000	684465.5200	4136456.0300	4.6100
07/05/2006 17:38:23.167	684465.2100	4136456.0100	4.6100
07/05/2006 17:38:23.333	684464.9000	4136455.9900	4.6400
07/05/2006 17:38:23.667	684464.2900	4136455.9400	4.6100
07/05/2006 17:38:23.833	684463.9800	4136455.9200	4.5800
07/05/2006 17:38:24.000	684463.6700	4136455.9000	4.6100
07/05/2006 17:38:24.333	684463.0200	4136455.8300	4.5800
07/05/2006 17:38:25.000	684461.7200	4136455.6900	4.5200
07/05/2006 17:38:25.333	684461.0600	4136455.6300	4.4700
07/05/2006 17:38:25.500	684460.7400	4136455.6000	4.4900
07/05/2006 17:38:25.667	684460.4100	4136455.5600	4.5200
07/05/2006 17:38:25.833	684460.0800	4136455.5300	4.5500
07/05/2006 17:38:26.167	684459.4100	4136455.4700	4.5200
07/05/2006 17:38:26.333	684459.0800	4136455.4500	4.5500
07/05/2006 17:38:26.500	684458.7500	4136455.4300	4.5500
07/05/2006 17:38:26.667	684458.4200	4136455.4100	4.5500
07/05/2006 17:38:26.833	684458.0900	4136455.3900	4.5500
07/05/2006 17:38:27.000	684457.7600	4136455.3600	4.5500
07/05/2006 17:38:30.667	684450.2600	4136454.5900	4.5400
07/05/2006 17:38:30.833	684449.9100	4136454.5500	4.5200
07/05/2006 17:38:31.000	684449.5700	4136454.5100	4.5200
07/05/2006 17:38:31.333	684448.8800	4136454.4600	4.4600
07/05/2006 17:38:31.500	684448.5400	4136454.4300	4.4900
07/05/2006 17:38:32.000	684447.5000	4136454.3400	4.5200
07/05/2006 17:38:32.667	684446.1100	4136454.2600	4.4400
07/05/2006 17:38:33.167	684445.0600	4136454.1800	4.5400
07/05/2006 17:38:33.333	684444.7000	4136454.1400	4.5700
07/05/2006 17:38:33.500	684444.3500	4136454.1000	4.5500
07/05/2006 17:38:33.833	684443.6300	4136454.0300	4.6200
07/05/2006 17:38:34.167	684442.9200	4136453.9600	4.6000
07/05/2006 17:38:34.333	684442.5600	4136453.9300	4.5700
07/05/2006 17:38:34.500	684442.2000	4136453.9100	4.5700
07/05/2006 17:38:34.667	684441.8400	4136453.8800	4.5700
07/05/2006 17:38:36.000	684438.9700	4136453.6600	4.7400
07/05/2006 17:38:36.167	684438.6100	4136453.6400	4.7100
07/05/2006 17:38:36.500	684437.8800	4136453.5900	4.6300
07/05/2006 17:38:37.333	684436.0600	4136453.4400	4.6300
07/05/2006 17:38:37.833	684434.9700	4136453.3400	4.7200
07/05/2006 17:38:38.500	684433.5100	4136453.1800	4.6600
07/05/2006 17:38:39.333	684431.6800	4136452.9300	4.6600
07/05/2006 17:38:40.000	684430.2000	4136452.7200	4.5800
07/05/2006 17:38:40.167	684429.8300	4136452.6800	4.5500
07/05/2006 17:38:40.333	684429.4700	4136452.6400	4.5800
07/05/2006 17:38:41.167	684427.6300	4136452.4600	4.7800
07/05/2006 17:38:42.333	684425.0200	4136452.3100	4.6900
07/05/2006 17:38:42.500	684424.6400	4136452.2800	4.6900
07/05/2006 17:38:42.833	684423.8800	4136452.2300	4.6400
07/05/2006 17:38:43.667	684421.9700	4136452.1200	4.8300
07/05/2006 17:38:44.333	684420.4500	4136452.0500	4.6900
07/05/2006 17:38:44.500	684420.0800	4136452.0300	4.7200
07/05/2006 17:38:44.667	684419.7100	4136452.0200	4.7500
07/05/2006 17:38:44.833	684419.3300	4136452.0100	4.7700
07/05/2006 17:38:46.500	684415.5000	4136451.8400	4.7700
07/05/2006 17:38:48.833	684410.2000	4136451.8200	4.8600
07/05/2006 17:38:50.333	684406.7500	4136451.9000	4.8800
07/05/2006 17:38:50.667	684405.9900	4136451.9200	4.9400
07/05/2006 17:38:51.167	684404.8600	4136451.9300	5.0500
07/05/2006 17:38:51.667	684403.7200	4136451.9200	4.9700
07/05/2006 17:38:51.833	684403.3400	4136451.9200	4.9400
07/05/2006 17:38:52.500	684401.8400	4136451.9900	5.0800
07/05/2006 17:38:53.833	684398.8700	4136452.0600	4.9400
07/05/2006 17:38:54.000	684398.5000	4136452.0600	4.9400
07/05/2006 17:38:54.167	684398.1300	4136452.0600	4.9700
07/05/2006 17:38:54.333	684397.7700	4136452.0600	4.9900
07/05/2006 17:38:55.667	684394.8400	4136452.0500	5.0200
07/05/2006 17:38:56.000	684394.1100	4136452.0500	5.0800
07/05/2006 17:38:56.167	684393.7300	4136452.0100	5.1000
07/05/2006 17:38:56.333	684393.3600	4136451.9800	5.1000
07/05/2006 17:38:56.833	684392.2300	4136451.8700	5.1300
07/05/2006 17:38:57.000	684391.8500	4136451.8300	5.1300
07/05/2006 17:38:57.167	684391.4600	4136451.8100	5.1600
07/05/2006 17:38:57.667	684390.3100	4136451.7400	5.0800
07/05/2006 17:38:58.167	684389.1600	4136451.6800	5.0500
07/05/2006 17:38:58.333	684388.7800	4136451.6500	5.0500
07/05/2006 17:38:58.500	684388.4000	4136451.6300	5.0800
07/05/2006 17:38:58.833	684387.6400	4136451.5900	5.1600
07/05/2006 17:38:59.000	684387.2600	4136451.5700	5.1900
07/05/2006 17:38:59.167	684386.8900	4136451.5600	5.2200
07/05/2006 17:38:59.500	684386.1300	4136451.5300	5.2700
07/05/2006 17:39:00.500	684383.8800	4136451.4800	5.1300
07/05/2006 17:39:01.667	684381.2900	4136451.3600	5.0800
07/05/2006 17:39:02.000	684380.5600	4136451.3100	5.1600
07/05/2006 17:39:02.500	684379.4600	4136451.2400	5.0800
07/05/2006 17:39:02.667	684379.0900	4136451.2200	5.0500
07/05/2006 17:39:02.833	684378.7200	4136451.2000	5.0500
07/05/2006 17:39:03.000	684378.3500	4136451.1800	5.0800
07/05/2006 17:39:03.333	684377.6000	4136451.1400	5.1300
07/05/2006 17:39:03.500	684377.2200	4136451.1300	5.1600
07/05/2006 17:39:04.000	684376.0900	4136451.0700	5.0800
07/05/2006 17:39:04.167	684375.7200	4136451.0500	5.1000
07/05/2006 17:39:04.833	684374.2200	4136450.9700	5.0200
07/05/2006 17:39:05.333	684373.0900	4136450.8900	5.0500
07/05/2006 17:39:06.333	684370.8400	4136450.7200	5.1600
07/05/2006 17:39:07.667	684367.8700	4136450.4500	4.8800
07/05/2006 17:39:07.833	684367.5000	4136450.4000	4.9100
07/05/2006 17:39:08.000	684367.1300	4136450.3600	4.9400
07/05/2006 17:39:08.167	684366.7500	4136450.3100	4.9400
07/05/2006 17:39:08.333	684366.3700	4136450.2700	4.9100
07/05/2006 17:39:08.667	684365.6100	4136450.1700	4.9400
07/05/2006 17:39:08.833	684365.2300	4136450.1200	4.9100
07/05/2006 17:39:09.000	684364.8500	4136450.0700	4.9400
07/05/2006 17:39:09.167	684364.4700	4136450.0500	4.9700
07/05/2006 17:39:09.333	684364.0900	4136450.0200	4.9900
07/05/2006 17:39:09.500	684363.7100	4136450.0000	4.9700
07/05/2006 17:39:09.667	684363.3200	4136449.9700	4.9400
07/05/2006 17:39:10.333	684361.7900	4136449.8600	4.9100
07/05/2006 17:39:11.000	684360.2500	4136449.7400	4.7500
07/05/2006 17:39:11.833	684358.3300	4136449.7000	4.8300
07/05/2006 17:39:12.000	684357.9500	4136449.6900	4.8300
07/05/2006 17:39:12.167	684357.5600	4136449.6800	4.8300
07/05/2006 17:39:12.500	684356.8000	4136449.6700	4.8800
07/05/2006 17:39:13.833	684353.7700	4136449.5700	4.9100
07/05/2006 17:39:14.167	684353.0100	4136449.5400	4.8700
07/05/2006 17:39:14.333	684352.6200	4136449.5200	4.9100
07/05/2006 17:39:15.500	684349.9700	4136449.4700	4.9900
07/05/2006 17:39:16.500	684347.7200	4136449.4700	4.9100
07/05/2006 17:39:18.500	684343.2500	4136449.3700	4.9100
07/05/2006 17:39:18.833	684342.5100	4136449.3400	4.8600
07/05/2006 17:39:19.000	684342.1400	4136449.3300	4.8600
07/05/2006 17:39:20.000	684339.9200	4136449.1300	4.8600
07/05/2006 17:39:20.167	684339.5500	4136449.0900	4.8800
07/05/2006 17:39:20.333	684339.1900	4136449.0600	4.9100
07/05/2006 17:39:21.667	684336.3100	4136448.8100	4.6900
07/05/2006 17:39:21.833	684335.9600	4136448.7800	4.7200
07/05/2006 17:39:23.500	684332.3300	4136448.3700	4.9700
07/05/2006 17:39:23.667	684331.9600	4136448.3300	4.9900
07/05/2006 17:39:24.000	684331.2300	4136448.2400	4.9700
07/05/2006 17:39:24.333	684330.4800	4136448.1700	5.0500
07/05/2006 17:39:24.500	684330.1100	4136448.1300	5.0800
07/05/2006 17:39:24.667	684329.7300	4136448.1000	5.0800
07/05/2006 17:39:25.333	684328.2300	4136447.9700	4.9900
07/05/2006 17:39:25.500	684327.8600	4136447.9500	5.0200
07/05/2006 17:39:25.667	684327.4800	4136447.9200	5.0500
07/05/2006 17:39:26.167	684326.3600	4136447.8400	5.0200
07/05/2006 17:39:26.333	684325.9900	4136447.8000	5.0200
07/05/2006 17:39:26.833	684324.8800	4136447.7000	4.9400
07/05/2006 17:39:27.667	684323.0400	4136447.4700	5.0200
07/05/2006 17:39:28.167	684321.9300	4136447.3100	4.9100
07/05/2006 17:39:28.333	684321.5600	4136447.2500	4.8800
07/05/2006 17:39:28.667	684320.8200	4136447.1200	4.8600
07/05/2006 17:39:29.333	684319.3400	4136446.8700	5.0200
07/05/2006 17:39:29.667	684318.6000	4136446.7500	4.9400
07/05/2006 17:39:29.833	684318.2300	4136446.6800	4.9400
07/05/2006 17:39:30.500	684316.7600	4136446.3800	4.8600
07/05/2006 17:39:31.833	684313.8500	4136445.7800	4.9700
07/05/2006 17:39:32.000	684313.4800	4136445.7100	4.9900
07/05/2006 17:39:32.500	684312.4300	4136445.4700	5.1000
07/05/2006 17:39:32.667	684312.0800	4136445.3800	5.1000
07/05/2006 17:39:32.833	684311.7300	4136445.3000	5.1000
07/05/2006 17:39:33.333	684310.6600	4136445.0100	5.0800
07/05/2006 17:39:33.500	684310.3000	4136444.9000	5.0500
07/05/2006 17:39:34.833	684307.3800	4136444.1200	4.8600
07/05/2006 17:39:35.000	684307.0200	4136444.0200	4.8800
07/05/2006 17:39:35.333	684306.2800	4136443.8700	4.8300
07/05/2006 17:39:36.167	684304.4400	4136443.4900	4.8300
07/05/2006 17:39:36.333	684304.0800	4136443.4200	4.8600
07/05/2006 17:39:37.167	684302.2500	4136443.0900	5.0500
07/05/2006 17:39:38.167	684300.0800	4136442.7200	4.8300
07/05/2006 17:39:38.333	684299.7200	4136442.6600	4.8600
07/05/2006 17:39:38.500	684299.3600	4136442.6100	4.8300
07/05/2006 17:39:39.167	684297.9300	4136442.3800	4.9700
07/05/2006 17:39:40.000	684296.1700	4136442.1200	4.7700
07/05/2006 17:39:40.167	684295.8300	4136442.0600	4.7500
07/05/2006 17:39:40.333	684295.4900	4136442.0000	4.7700
07/05/2006 17:39:40.500	684295.1500	4136441.9300	4.8000
07/05/2006 17:39:40.667	684294.8100	4136441.8700	4.8000
07/05/2006 17:39:41.000	684294.1300	4136441.7400	4.8600
07/05/2006 17:39:41.167	684293.8000	4136441.6500	4.8600
07/05/2006 17:39:41.333	684293.4700	4136441.5600	4.8300
07/05/2006 17:39:43.333	684289.6300	4136440.3400	4.7500
07/05/2006 17:39:43.667	684289.0100	4136440.1200	4.6900
07/05/2006 17:39:45.333	684285.7700	4136438.9100	4.6900
07/05/2006 17:39:45.833	684284.7800	4136438.5800	4.8000
07/05/2006 17:39:46.000	684284.4500	4136438.4700	4.8000
07/05/2006 17:39:46.500	684283.4400	4136438.1800	4.8800
07/05/2006 17:39:46.667	684283.1000	4136438.0900	4.8800
07/05/2006 17:39:48.000	684280.4200	4136437.4000	4.9900
07/05/2006 17:39:49.000	684278.4200	4136436.9500	4.7800
07/05/2006 17:39:49.667	684277.0600	4136436.6300	4.6400
07/05/2006 17:39:51.167	684273.9500	4136435.9100	4.6400
07/05/2006 17:39:52.667	684270.7600	4136435.1400	4.2800
07/05/2006 17:39:53.000	684270.0500	4136434.9700	4.3400
07/05/2006 17:39:53.167	684269.6900	4136434.8700	4.3700
07/05/2006 17:39:53.667	684268.6100	4136434.5900	4.4200
07/05/2006 17:39:54.667	684266.4500	4136434.0600	4.5700
07/05/2006 17:39:54.833	684266.0800	4136433.9700	4.6100
07/05/2006 17:39:55.500	684264.6500	4136433.6300	4.7700
07/05/2006 17:39:56.000	684263.5700	4136433.3800	4.8800
07/05/2006 17:39:56.500	684262.5200	4136433.1000	4.8800
07/05/2006 17:39:57.833	684259.7100	4136432.4400	4.9100
07/05/2006 17:39:58.000	684259.3600	4136432.3700	4.8800
07/05/2006 17:39:58.833	684257.6500	4136432.0300	5.0500
07/05/2006 17:39:59.833	684255.5600	4136431.5600	5.1600
07/05/2006 17:40:00.667	684253.8100	4136431.1500	5.0800
07/05/2006 17:40:01.000	684253.1100	4136430.9800	5.0200
07/05/2006 17:40:01.667	684251.6900	4136430.6400	4.8600
07/05/2006 17:40:01.833	684251.3300	4136430.5500	4.8800
07/05/2006 17:40:03.167	684248.4600	4136429.7500	4.8600
07/05/2006 17:40:03.333	684248.1100	4136429.6600	4.8800
07/05/2006 17:40:04.000	684246.7100	4136429.2800	5.0200
07/05/2006 17:40:04.333	684246.0200	4136429.0900	4.9400
07/05/2006 17:40:04.500	684245.6700	4136429.0000	4.9400
07/05/2006 17:40:05.000	684244.6300	4136428.7300	4.9100
07/05/2006 17:40:05.167	684244.2900	4136428.6300	4.9400
07/05/2006 17:40:05.833	684242.9100	4136428.2200	4.9400
07/05/2006 17:40:06.167	684242.2300	4136428.0100	4.8800
07/05/2006 17:40:06.333	684241.9000	4136427.9000	4.8800
07/05/2006 17:40:06.500	684241.5600	4136427.8000	4.8800
07/05/2006 17:40:06.667	684241.2300	4136427.6900	4.8800
07/05/2006 17:40:06.833	684240.8900	4136427.5800	4.8800
07/05/2006 17:40:07.167	684240.2300	4136427.3600	4.9400
07/05/2006 17:40:07.500	684239.5800	4136427.1300	4.9700
07/05/2006 17:40:07.667	684239.2600	4136427.0100	4.9400
07/05/2006 17:40:07.833	684238.9400	4136426.9000	4.9700
07/05/2006 17:40:08.000	684238.6100	4136426.7900	5.0000
07/05/2006 17:40:08.167	684238.3100	4136426.6600	5.0000
07/05/2006 17:40:08.667	684237.4100	4136426.2800	5.0000
07/05/2006 17:40:08.833	684237.1100	4136426.1500	4.9900
07/05/2006 17:40:10.333	684234.5500	4136424.9900	5.0800
07/05/2006 17:40:10.667	684233.9900	4136424.7400	5.0200
07/05/2006 17:40:10.833	684233.7100	4136424.6200	5.0500
07/05/2006 17:40:12.000	684231.8600	4136423.7300	5.0000
07/05/2006 17:40:12.167	684231.6000	4136423.6000	4.9700
07/05/2006 17:40:12.333	684231.3400	4136423.4700	5.0000
07/05/2006 17:40:12.500	684231.0800	4136423.3400	5.0200
07/05/2006 17:40:12.667	684230.8200	4136423.2100	5.0500
07/05/2006 17:40:13.000	684230.2900	4136422.9400	5.1000
07/05/2006 17:40:14.000	684228.7700	4136422.1700	4.8800
07/05/2006 17:40:14.667	684227.7700	4136421.6500	4.9700
07/05/2006 17:40:14.833	684227.5200	4136421.5200	4.9700
07/05/2006 17:40:15.000	684227.2700	4136421.3900	4.9900
07/05/2006 17:40:15.167	684227.0400	4136421.2600	5.0200
07/05/2006 17:40:15.833	684226.1200	4136420.7300	4.9700
07/05/2006 17:40:16.000	684225.8900	4136420.5900	4.9900
07/05/2006 17:40:16.167	684225.6600	4136420.4700	5.0000
07/05/2006 17:40:16.500	684225.2100	4136420.2200	5.0800
07/05/2006 17:40:17.333	684224.0900	4136419.6000	5.0800
07/05/2006 17:40:18.167	684222.9800	4136418.9700	4.8800
07/05/2006 17:40:20.000	684220.6100	4136417.5800	5.0800
07/05/2006 17:40:20.167	684220.4000	4136417.4500	5.0800
07/05/2006 17:40:20.333	684220.1900	4136417.3200	5.1000
07/05/2006 17:40:20.500	684219.9700	4136417.1900	5.1300
07/05/2006 17:40:20.667	684219.7600	4136417.0600	5.1300
07/05/2006 17:40:20.833	684219.5500	4136416.9300	5.1300
07/05/2006 17:40:21.667	684218.5100	4136416.2800	4.9400
07/05/2006 17:40:21.833	684218.3100	4136416.1500	4.9400
07/05/2006 17:40:22.000	684218.1000	4136416.0200	4.9700
07/05/2006 17:40:22.167	684217.9000	4136415.8900	4.9600
07/05/2006 17:40:22.333	684217.7000	4136415.7600	4.9700
07/05/2006 17:40:22.500	684217.5000	4136415.6300	4.9700
07/05/2006 17:40:22.833	684217.0900	4136415.3800	5.0200
07/05/2006 17:40:23.000	684216.8900	4136415.2500	5.0500
07/05/2006 17:40:23.167	684216.6800	4136415.1200	5.0500
07/05/2006 17:40:23.333	684216.4800	4136415.0000	5.0500
07/05/2006 17:40:23.500	684216.2700	4136414.8800	5.0500
07/05/2006 17:40:23.667	684216.0600	4136414.7500	5.0200
07/05/2006 17:40:23.833	684215.8500	4136414.6300	5.0200
07/05/2006 17:40:24.000	684215.6400	4136414.5000	5.0000
07/05/2006 17:40:24.167	684215.4400	4136414.3800	4.9900
07/05/2006 17:40:24.333	684215.2300	4136414.2500	5.0000
07/05/2006 17:40:24.500	684215.0200	4136414.1300	5.0200
07/05/2006 17:40:24.667	684214.8100	4136414.0100	5.0500
07/05/2006 17:40:24.833	684214.6000	4136413.8800	5.0500
07/05/2006 17:40:25.000	684214.3900	4136413.7600	5.0200
07/05/2006 17:40:25.167	684214.1900	4136413.6300	4.9900
07/05/2006 17:40:26.000	684213.1900	4136412.9900	5.0000
07/05/2006 17:40:26.167	684212.9900	4136412.8600	5.0200
07/05/2006 17:40:26.500	684212.5900	4136412.6100	4.9400
07/05/2006 17:40:26.667	684212.3900	4136412.4900	4.9700
07/05/2006 17:40:26.833	684212.1900	4136412.3700	4.9900
07/05/2006 17:40:27.000	684211.9900	4136412.2400	5.0200
07/05/2006 17:40:27.167	684211.7900	4136412.1100	5.0200
07/05/2006 17:40:27.833	684210.9900	4136411.5800	4.9900
07/05/2006 17:40:28.000	684210.7900	4136411.4500	4.9900
07/05/2006 17:40:28.167	684210.6000	4136411.3200	5.0200
07/05/2006 17:40:28.333	684210.4100	4136411.1900	5.0200
07/05/2006 17:40:28.500	684210.2200	4136411.0600	5.0200
07/05/2006 17:40:28.833	684209.8400	4136410.8000	4.9700
07/05/2006 17:40:29.000	684209.6500	4136410.6700	4.9700
07/05/2006 17:40:29.500	684209.0800	4136410.2900	5.0200
07/05/2006 17:40:29.667	684208.8900	4136410.1700	5.0000
07/05/2006 17:40:29.833	684208.7000	4136410.0500	5.0200
07/05/2006 17:40:31.500	684206.8300	4136408.8100	5.0200
07/05/2006 17:40:31.667	684206.6400	4136408.6800	4.9900
07/05/2006 17:40:31.833	684206.4600	4136408.5600	4.9900
07/05/2006 17:40:32.000	684206.2700	4136408.4300	5.0200
07/05/2006 17:40:32.167	684206.0800	4136408.3100	5.0200
07/05/2006 17:40:33.400	684204.7000	4136407.3500	4.7500
07/05/2006 17:40:33.600	684204.4700	4136407.2000	4.7700
07/05/2006 17:40:34.000	684204.0000	4136406.8800	4.8600
07/05/2006 17:40:34.167	684203.7900	4136406.7400	4.8600
07/05/2006 17:40:34.333	684203.5800	4136406.6000	4.8600
07/05/2006 17:40:34.500	684203.3700	4136406.4600	4.8600
07/05/2006 17:40:34.667	684203.1500	4136406.3200	4.8800
07/05/2006 17:40:34.833	684202.9400	4136406.1900	4.8800
07/05/2006 17:40:35.000	684202.7300	4136406.0500	4.8800
07/05/2006 17:40:35.167	684202.5200	4136405.9000	4.9100
07/05/2006 17:40:35.333	684202.3100	4136405.7600	4.9400
07/05/2006 17:40:35.500	684202.1000	4136405.6100	4.9700
07/05/2006 17:40:35.667	684201.8900	4136405.4700	4.9700
07/05/2006 17:40:35.833	684201.6800	4136405.3200	5.0000
07/05/2006 17:40:36.667	684200.5900	4136404.5700	5.0200
07/05/2006 17:40:36.833	684200.3800	4136404.4100	5.0200
07/05/2006 17:40:37.000	684200.1600	4136404.2600	5.0000
07/05/2006 17:40:37.167	684199.9400	4136404.1100	5.0000
07/05/2006 17:40:37.333	684199.7200	4136403.9700	4.9900
07/05/2006 17:40:37.500	684199.5100	4136403.8200	4.9700
07/05/2006 17:40:37.667	684199.2900	4136403.6700	4.9700
07/05/2006 17:40:37.833	684199.0700	4136403.5200	4.9700
07/05/2006 17:40:38.000	684198.8500	4136403.3800	4.9400
07/05/2006 17:40:38.167	684198.6200	4136403.2300	4.9700
07/05/2006 17:40:38.333	684198.3800	4136403.0900	4.9400
07/05/2006 17:40:39.167	684197.1800	4136402.4000	4.8300
07/05/2006 17:40:39.333	684196.9200	4136402.2600	4.8300
07/05/2006 17:40:39.667	684196.4200	4136402.0000	4.9100
07/05/2006 17:40:40.500	684195.1600	4136401.3000	4.7500
07/05/2006 17:40:41.500	684193.6100	4136400.4400	4.7700
07/05/2006 17:40:41.667	684193.3400	4136400.3000	4.8000
07/05/2006 17:40:42.833	684191.4100	4136399.2800	4.6900
07/05/2006 17:40:43.667	684190.0100	4136398.5700	4.8600
07/05/2006 17:40:43.833	684189.7300	4136398.4300	4.8600
07/05/2006 17:40:46.500	684185.1300	4136396.0900	4.6100
07/05/2006 17:40:46.667	684184.8400	4136395.9500	4.5800
07/05/2006 17:40:46.833	684184.5500	4136395.8100	4.5500
07/05/2006 17:40:47.000	684184.2700	4136395.6700	4.5500
07/05/2006 17:40:47.333	684183.7000	4136395.3500	4.6100
07/05/2006 17:40:47.500	684183.4200	4136395.1800	4.6100
07/05/2006 17:40:47.833	684182.8500	4136394.8600	4.5800
07/05/2006 17:40:49.000	684180.8100	4136393.7000	4.5800
07/05/2006 17:40:49.167	684180.5300	4136393.5300	4.5800
07/05/2006 17:40:49.333	684180.2500	4136393.3600	4.6100
07/05/2006 17:40:49.667	684179.6800	4136393.0200	4.6600
07/05/2006 17:40:52.333	684175.1200	4136390.3400	4.4200
07/05/2006 17:40:52.500	684174.9000	4136390.2100	4.3900
07/05/2006 17:40:53.000	684174.2200	4136389.8200	4.2800
07/05/2006 17:40:53.167	684173.9900	4136389.6900	4.3100
07/05/2006 17:40:53.333	684173.7700	4136389.5600	4.3400
07/05/2006 17:40:53.833	684173.0900	4136389.1700	4.4500
07/05/2006 17:40:54.667	684171.5000	4136388.2500	4.2900
07/05/2006 17:40:54.833	684171.1600	4136388.0500	4.3100
07/05/2006 17:40:55.000	684170.8200	4136387.8500	4.2900
07/05/2006 17:40:55.167	684170.4900	4136387.6600	4.3200
07/05/2006 17:40:55.500	684169.8300	4136387.2900	4.3700
07/05/2006 17:40:56.333	684168.1800	4136386.3800	4.2100
07/05/2006 17:40:57.500	684165.9400	4136385.2100	4.2600
07/05/2006 17:40:58.333	684164.3900	4136384.4100	4.3400
07/05/2006 17:40:58.500	684164.0900	4136384.2600	4.3400
07/05/2006 17:40:59.167	684162.8800	4136383.6500	4.2300
07/05/2006 17:41:00.333	684160.7900	4136382.6300	4.2500
07/05/2006 17:41:00.667	684160.2000	4136382.3200	4.2000
07/05/2006 17:41:00.833	684159.9100	4136382.1700	4.2300
07/05/2006 17:41:01.000	684159.6100	4136382.0100	4.2500
07/05/2006 17:41:01.500	684158.7300	4136381.5500	4.3400
07/05/2006 17:41:01.833	684158.1400	4136381.2500	4.2800
07/05/2006 17:41:02.000	684157.8400	4136381.1000	4.2500
07/05/2006 17:41:02.167	684157.5500	4136380.9600	4.2500
07/05/2006 17:41:02.333	684157.2600	4136380.8200	4.2800
07/05/2006 17:41:03.000	684156.0800	4136380.2700	4.3900
07/05/2006 17:41:04.333	684153.7800	4136379.1300	4.3400
07/05/2006 17:41:05.000	684152.6500	4136378.5700	4.2300
07/05/2006 17:41:05.167	684152.3600	4136378.4300	4.2500
07/05/2006 17:41:05.333	684152.0800	4136378.2800	4.2800
07/05/2006 17:41:05.667	684151.5200	4136378.0000	4.2300
07/05/2006 17:41:06.167	684150.6700	4136377.5800	4.1200
07/05/2006 17:41:08.500	684146.6500	4136375.6600	4.2200
07/05/2006 17:41:09.167	684145.5200	4136375.1200	4.0600
07/05/2006 17:41:09.333	684145.2400	4136374.9900	4.0600
07/05/2006 17:41:10.333	684143.5100	4136374.2000	3.8400
07/05/2006 17:41:11.500	684141.4200	4136373.2300	3.8900
07/05/2006 17:41:11.667	684141.1200	4136373.0900	3.9200
07/05/2006 17:41:13.333	684138.0700	4136371.6900	3.9200
07/05/2006 17:41:13.667	684137.4300	4136371.4000	3.9700
07/05/2006 17:41:13.833	684137.1100	4136371.2500	3.9500
07/05/2006 17:41:14.167	684136.4800	4136370.9600	3.9200
07/05/2006 17:41:14.833	684135.2000	4136370.3900	3.7600
07/05/2006 17:41:16.833	684131.3700	4136368.6900	3.7300
07/05/2006 17:41:17.000	684131.0400	4136368.5500	3.7600
07/05/2006 17:41:17.167	684130.7200	4136368.4200	3.7900
07/05/2006 17:41:17.333	684130.4000	4136368.2800	3.8100
07/05/2006 17:41:17.500	684130.0700	4136368.1400	3.8400
07/05/2006 17:41:19.000	684127.2200	4136366.9200	3.7300
07/05/2006 17:41:19.167	684126.8900	4136366.7900	3.7300
07/05/2006 17:41:19.500	684126.2300	4136366.5400	3.8100
07/05/2006 17:41:19.667	684125.9000	4136366.4200	3.7900
07/05/2006 17:41:20.500	684124.2500	4136365.7900	3.6700
07/05/2006 17:41:21.000	684123.2600	4136365.4100	3.5900
07/05/2006 17:41:21.167	684122.9200	4136365.2800	3.6200
07/05/2006 17:41:22.500	684120.2300	4136364.2500	3.6200
07/05/2006 17:41:22.833	684119.5600	4136363.9900	3.5600
07/05/2006 17:41:23.333	684118.5800	4136363.6200	3.4800
07/05/2006 17:41:23.500	684118.2600	4136363.4900	3.5100
07/05/2006 17:41:23.833	684117.6200	4136363.2500	3.5900
07/05/2006 17:41:24.000	684117.3000	4136363.1300	3.5600
07/05/2006 17:41:25.833	684113.8400	4136361.7400	3.3800
07/05/2006 17:41:26.167	684113.2100	4136361.5000	3.3200
07/05/2006 17:41:27.000	684111.6600	4136360.9000	3.4000
07/05/2006 17:41:27.833	684110.1000	4136360.2100	3.3800
07/05/2006 17:41:28.667	684108.5200	4136359.5500	3.5100
07/05/2006 17:41:29.500	684106.9700	4136358.8500	3.4000
07/05/2006 17:41:30.000	684106.0500	4136358.4200	3.5100
07/05/2006 17:41:30.167	684105.7300	4136358.2800	3.5400
07/05/2006 17:41:30.333	684105.4100	4136358.1300	3.5400
07/05/2006 17:41:30.667	684104.7700	4136357.8400	3.4800
07/05/2006 17:41:30.833	684104.4500	4136357.7000	3.5100
07/05/2006 17:41:31.167	684103.8000	4136357.4300	3.5900
07/05/2006 17:41:31.667	684102.7900	4136357.0400	3.4800
07/05/2006 17:41:31.833	684102.4600	4136356.9100	3.4500
07/05/2006 17:41:32.333	684101.4600	4136356.4900	3.4500
07/05/2006 17:41:32.667	684100.8000	4136356.2000	3.4100
07/05/2006 17:41:32.833	684100.4700	4136356.0600	3.4500
07/05/2006 17:41:35.167	684095.6800	4136354.4100	3.4800
07/05/2006 17:41:35.333	684095.3400	4136354.3000	3.5100
07/05/2006 17:41:36.000	684093.9600	4136353.8400	3.4000
07/05/2006 17:41:36.333	684093.2600	4136353.6300	3.3500
07/05/2006 17:41:38.000	684089.7900	4136352.7200	3.3800
07/05/2006 17:41:38.500	684088.7500	4136352.4900	3.3800
07/05/2006 17:41:38.667	684088.4100	4136352.4100	3.3500
07/05/2006 17:41:38.833	684088.0600	4136352.3400	3.3500
07/05/2006 17:41:39.000	684087.7100	4136352.2600	3.3800
07/05/2006 17:41:40.000	684085.6200	4136351.8100	3.6200
07/05/2006 17:41:40.333	684084.9400	4136351.7000	3.5600
07/05/2006 17:41:40.500	684084.5900	4136351.6400	3.5900
07/05/2006 17:41:41.333	684082.8900	4136351.3700	3.4000
07/05/2006 17:41:41.500	684082.5500	4136351.3100	3.4300
07/05/2006 17:41:41.667	684082.2200	4136351.2500	3.4500
07/05/2006 17:41:41.833	684081.8800	4136351.2000	3.4200
07/05/2006 17:41:43.500	684078.5500	4136350.7200	3.5900
07/05/2006 17:41:43.667	684078.2200	4136350.6800	3.5700
07/05/2006 17:41:44.167	684077.2400	4136350.5400	3.4500
07/05/2006 17:41:44.333	684076.9200	4136350.4900	3.4800
07/05/2006 17:41:44.833	684075.9500	4136350.3300	3.3700
07/05/2006 17:41:45.667	684074.3100	4136350.0600	3.5700
07/05/2006 17:41:46.000	684073.6500	4136349.9400	3.5400
07/05/2006 17:41:46.167	684073.3200	4136349.8900	3.5400
07/05/2006 17:41:46.333	684072.9900	4136349.8300	3.5600
07/05/2006 17:41:46.833	684072.0000	4136349.6600	3.6700
07/05/2006 17:41:47.167	684071.3300	4136349.5300	3.6200
07/05/2006 17:41:47.500	684070.6600	4136349.3900	3.5600
07/05/2006 17:41:47.833	684069.9900	4136349.2500	3.6200
07/05/2006 17:41:48.000	684069.6500	4136349.1800	3.6200
07/05/2006 17:41:48.167	684069.3200	4136349.1100	3.6200
07/05/2006 17:41:48.333	684068.9800	4136349.0400	3.5900
07/05/2006 17:41:48.500	684068.6500	4136348.9800	3.6200
07/05/2006 17:41:48.667	684068.3200	4136348.9100	3.5900
07/05/2006 17:41:49.000	684067.6500	4136348.7800	3.6700
07/05/2006 17:41:49.500	684066.6600	4136348.6400	3.7800
07/05/2006 17:41:49.667	684066.3200	4136348.6000	3.7800
07/05/2006 17:41:50.000	684065.6600	4136348.5100	3.7000
07/05/2006 17:41:50.167	684065.3300	4136348.4600	3.7300
07/05/2006 17:41:50.333	684065.0000	4136348.4200	3.7300
07/05/2006 17:41:50.500	684064.6700	4136348.3700	3.7600
07/05/2006 17:41:51.333	684063.0100	4136348.1700	3.7800
07/05/2006 17:41:53.333	684059.1000	4136347.8000	3.9200
07/05/2006 17:41:53.667	684058.4600	4136347.7300	3.9000
07/05/2006 17:41:55.000	684055.9000	4136347.5100	3.9200
07/05/2006 17:41:55.167	684055.5800	4136347.4800	3.9500
07/05/2006 17:41:55.500	684054.9500	4136347.4400	3.8700
07/05/2006 17:41:55.667	684054.6300	4136347.4100	3.9000
07/05/2006 17:41:56.333	684053.3700	4136347.3400	4.0600
07/05/2006 17:41:57.667	684050.8600	4136347.1800	3.7800
07/05/2006 17:41:57.833	684050.5400	4136347.1600	3.8100
07/05/2006 17:41:58.333	684049.5900	4136347.0700	3.9200
07/05/2006 17:41:58.500	684049.2800	4136347.0500	3.9200
07/05/2006 17:41:58.833	684048.6400	4136346.9900	3.8700
07/05/2006 17:41:59.000	684048.3300	4136346.9600	3.8400
07/05/2006 17:41:59.833	684046.7600	4136346.9200	3.9200
07/05/2006 17:42:00.000	684046.4400	4136346.9200	3.9500
07/05/2006 17:42:01.000	684044.5700	4136346.9100	4.0900
07/05/2006 17:42:02.500	684041.7100	4136346.9200	3.8700
07/05/2006 17:42:02.833	684041.0600	4136346.9200	3.8400
07/05/2006 17:42:03.000	684040.7400	4136346.9200	3.8400
07/05/2006 17:42:03.167	684040.4200	4136346.9400	3.8400
07/05/2006 17:42:03.333	684040.1000	4136346.9500	3.8700
07/05/2006 17:42:03.500	684039.7900	4136346.9700	3.9100
07/05/2006 17:42:03.667	684039.4700	4136346.9800	3.9100
07/05/2006 17:42:04.500	684037.8700	4136347.0300	3.8900
07/05/2006 17:42:05.000	684036.9100	4136347.0500	3.7900
07/05/2006 17:42:05.167	684036.6000	4136347.0700	3.7900
07/05/2006 17:42:05.667	684035.6500	4136347.1300	3.9000
07/05/2006 17:42:06.500	684034.0800	4136347.2400	3.9800
07/05/2006 17:42:06.667	684033.7700	4136347.2700	4.0100
07/05/2006 17:42:08.667	684030.1400	4136347.5000	3.9800
07/05/2006 17:42:08.833	684029.8400	4136347.5300	4.0100
07/05/2006 17:42:09.000	684029.5500	4136347.5600	4.0400
07/05/2006 17:42:09.167	684029.2500	4136347.6000	4.0100
07/05/2006 17:42:09.333	684028.9500	4136347.6300	4.0100
07/05/2006 17:42:09.500	684028.6600	4136347.6600	4.0100
07/05/2006 17:42:09.667	684028.3600	4136347.7000	4.0400
07/05/2006 17:42:09.833	684028.0600	4136347.7300	4.0600
07/05/2006 17:42:10.500	684026.8800	4136347.8600	4.0400
07/05/2006 17:42:10.667	684026.5900	4136347.8900	4.0400
07/05/2006 17:42:10.833	684026.2900	4136347.9200	4.0100
07/05/2006 17:42:11.000	684026.0000	4136347.9500	4.0100
07/05/2006 17:42:11.333	684025.4100	4136348.0400	4.0600
07/05/2006 17:42:11.500	684025.1200	4136348.0800	4.0900
07/05/2006 17:42:11.667	684024.8300	4136348.1200	4.0900
07/05/2006 17:42:12.000	684024.2400	4136348.2100	4.0400
07/05/2006 17:42:12.167	684023.9500	4136348.2500	4.0400
07/05/2006 17:42:12.333	684023.6600	4136348.3000	4.0100
07/05/2006 17:42:14.167	684020.4900	4136348.9000	4.0800
07/05/2006 17:42:14.333	684020.2100	4136348.9800	4.0400
07/05/2006 17:42:14.500	684019.9300	4136349.0500	4.0600
07/05/2006 17:42:14.833	684019.3700	4136349.1900	4.0900
07/05/2006 17:42:15.333	684018.5400	4136349.4000	4.0400
07/05/2006 17:42:15.500	684018.2600	4136349.4700	4.0400
07/05/2006 17:42:15.667	684017.9800	4136349.5300	4.0100
07/05/2006 17:42:15.833	684017.7000	4136349.6000	4.0100
07/05/2006 17:42:16.000	684017.4300	4136349.6700	3.9800
07/05/2006 17:42:16.167	684017.1400	4136349.7500	3.9800
07/05/2006 17:42:16.333	684016.8600	4136349.8400	3.9800
07/05/2006 17:42:16.500	684016.5700	4136349.9200	3.9800
07/05/2006 17:42:17.167	684015.4300	4136350.2600	3.8700
07/05/2006 17:42:18.333	684013.4500	4136350.9000	4.1100
07/05/2006 17:42:18.500	684013.1700	4136350.9900	4.1400
07/05/2006 17:42:19.167	684012.0600	4136351.3600	4.0100
07/05/2006 17:42:19.333	684011.7900	4136351.4600	4.0100
07/05/2006 17:42:20.167	684010.4400	4136351.9400	4.1100
07/05/2006 17:42:20.333	684010.1800	4136352.0400	4.1100
07/05/2006 17:42:21.167	684008.8400	4136352.5300	3.9200
07/05/2006 17:42:21.333	684008.5700	4136352.6200	3.9200
07/05/2006 17:42:21.500	684008.3000	4136352.7200	3.9500
07/05/2006 17:42:22.000	684007.4800	4136353.0100	4.0600
07/05/2006 17:42:22.333	684006.9400	4136353.2400	4.1400
07/05/2006 17:42:22.667	684006.4100	4136353.4600	4.0600
07/05/2006 17:42:22.833	684006.1400	4136353.5700	4.0600
07/05/2006 17:42:23.000	684005.8800	4136353.6800	4.0600
07/05/2006 17:42:23.333	684005.3500	4136353.9100	4.0100
07/05/2006 17:42:24.167	684004.0100	4136354.4700	4.1600
07/05/2006 17:42:24.500	684003.4600	4136354.6900	4.0800
07/05/2006 17:42:24.667	684003.1800	4136354.8000	4.1100
07/05/2006 17:42:24.833	684002.9100	4136354.9100	4.1400
07/05/2006 17:42:25.667	684001.4900	4136355.5000	3.9400
07/05/2006 17:42:25.833	684001.2000	4136355.6200	3.9400
07/05/2006 17:42:26.000	684000.9200	4136355.7400	3.9400
07/05/2006 17:42:28.333	683996.9800	4136357.4200	4.2000
07/05/2006 17:42:29.667	683994.6500	4136358.3600	4.5200
07/05/2006 17:42:30.167	683993.7700	4136358.7300	4.4900
07/05/2006 17:42:30.333	683993.4800	4136358.8400	4.4700
07/05/2006 17:42:30.500	683993.1900	4136358.9600	4.4500
07/05/2006 17:42:30.833	683992.6100	4136359.1900	4.4000
07/05/2006 17:42:31.000	683992.3200	4136359.3100	4.3700
07/05/2006 17:42:31.167	683992.0300	4136359.4400	4.3400
07/05/2006 17:42:31.500	683991.4600	4136359.7100	4.3700
07/05/2006 17:42:33.167	683988.6700	4136361.1600	4.3400
07/05/2006 17:42:33.500	683988.1000	4136361.4600	4.3100
07/05/2006 17:42:33.833	683987.5300	4136361.7500	4.2300
07/05/2006 17:42:34.000	683987.2500	4136361.9000	4.2000
07/05/2006 17:42:34.143	683987.0100	4136362.0400	4.2000
07/05/2006 17:42:34.286	683986.7700	4136362.1800	4.2000
07/05/2006 17:42:35.400	683984.9000	4136363.2700	4.2000
07/05/2006 17:42:35.600	683984.5700	4136363.4800	4.2000
07/05/2006 17:42:36.000	683983.9100	4136363.8900	4.2800
07/05/2006 17:42:36.857	683982.5300	4136364.8000	4.1100
07/05/2006 17:42:37.200	683982.0000	4136365.1800	4.0400
07/05/2006 17:42:37.800	683981.0900	4136365.8800	4.1700
07/05/2006 17:42:38.000	683980.7900	4136366.1100	4.1400
07/05/2006 17:42:38.167	683980.5400	4136366.3000	4.1400
07/05/2006 17:42:38.333	683980.2900	4136366.5000	4.1700
07/05/2006 17:42:39.167	683979.0500	4136367.4700	4.2300
07/05/2006 17:42:40.000	683977.7800	4136368.4800	4.3400
07/05/2006 17:42:40.857	683976.5400	4136369.5600	4.2500
07/05/2006 17:42:41.400	683975.7900	4136370.2700	4.1400
07/05/2006 17:42:42.333	683974.4800	4136371.5000	4.0600
07/05/2006 17:42:42.500	683974.2400	4136371.7100	4.0600
07/05/2006 17:42:42.667	683974.0000	4136371.9200	4.0400
07/05/2006 17:42:42.833	683973.7600	4136372.1300	4.0400
07/05/2006 17:42:43.000	683973.5200	4136372.3500	4.0100
07/05/2006 17:42:43.143	683973.3300	4136372.5200	4.0400
07/05/2006 17:42:43.286	683973.1300	4136372.7000	4.0400
07/05/2006 17:42:43.429	683972.9400	4136372.8800	4.0600
07/05/2006 17:42:44.200	683971.9000	4136373.8500	4.1100
07/05/2006 17:42:44.400	683971.6300	4136374.1000	4.1100
07/05/2006 17:42:44.600	683971.3600	4136374.3500	4.1400
07/05/2006 17:42:44.800	683971.0900	4136374.6000	4.1200
07/05/2006 17:42:45.000	683970.8200	4136374.8500	4.0900
07/05/2006 17:42:45.833	683969.6800	4136375.9200	3.9800
07/05/2006 17:42:46.000	683969.4500	4136376.1400	3.9800
07/05/2006 17:42:46.333	683969.0200	4136376.5600	4.0400
07/05/2006 17:42:46.833	683968.3700	4136377.2000	4.1200
07/05/2006 17:42:47.286	683967.7800	4136377.7800	4.0100
07/05/2006 17:42:47.429	683967.5900	4136377.9700	4.0100
07/05/2006 17:42:48.400	683966.2900	4136379.2500	4.0100
07/05/2006 17:42:48.600	683966.0200	4136379.5200	4.0100
07/05/2006 17:42:50.000	683964.1700	4136381.4600	4.3400
07/05/2006 17:42:50.167	683963.9500	4136381.6900	4.3700
07/05/2006 17:42:50.833	683963.0600	4136382.6100	4.2500
07/05/2006 17:42:51.167	683962.6200	4136383.0800	4.2800
07/05/2006 17:42:51.333	683962.3900	4136383.3100	4.3100
07/05/2006 17:42:51.500	683962.1700	4136383.5400	4.2800
07/05/2006 17:42:51.667	683961.9400	4136383.7700	4.2800
07/05/2006 17:42:53.500	683959.6700	4136386.3700	4.6100
07/05/2006 17:42:53.833	683959.2600	4136386.8300	4.6600
07/05/2006 17:42:54.000	683959.0500	4136387.0600	4.6600
07/05/2006 17:42:54.167	683958.8300	4136387.2800	4.6600
07/05/2006 17:42:55.000	683957.7200	4136388.3900	4.7500
07/05/2006 17:42:55.167	683957.5100	4136388.6200	4.7500
07/05/2006 17:42:55.333	683957.3100	4136388.8600	4.7200
07/05/2006 17:42:55.500	683957.1100	4136389.0900	4.7500
07/05/2006 17:42:55.667	683956.9100	4136389.3200	4.7700
07/05/2006 17:42:55.833	683956.7000	4136389.5600	4.7500
07/05/2006 17:42:56.000	683956.5000	4136389.7900	4.7500
07/05/2006 17:42:56.167	683956.2900	4136390.0200	4.7800
07/05/2006 17:42:56.667	683955.6700	4136390.7200	4.8000
07/05/2006 17:42:57.143	683955.0600	4136391.3900	4.9100
07/05/2006 17:42:57.286	683954.8700	4136391.5900	4.9100
07/05/2006 17:42:57.714	683954.3000	4136392.1900	4.8600
07/05/2006 17:42:59.600	683952.0700	4136395.0100	5.1300
07/05/2006 17:43:00.857	683950.6200	4136396.8900	4.9200
07/05/2006 17:43:01.000	683950.4600	4136397.1000	4.9200
07/05/2006 17:43:01.167	683950.2600	4136397.3500	4.9200
07/05/2006 17:43:01.333	683950.0600	4136397.6000	4.9200
07/05/2006 17:43:01.667	683949.6600	4136398.1100	4.8900
07/05/2006 17:43:02.200	683949.0100	4136398.9200	4.7800
07/05/2006 17:43:02.800	683948.2500	4136399.8300	4.7000
07/05/2006 17:43:03.000	683948.0000	4136400.1300	4.7200
07/05/2006 17:43:03.333	683947.6000	4136400.6400	4.6400
07/05/2006 17:43:03.500	683947.4100	4136400.8900	4.6700
07/05/2006 17:43:03.833	683947.0100	4136401.3900	4.6200
07/05/2006 17:43:04.000	683946.8100	4136401.6400	4.5900
07/05/2006 17:43:04.167	683946.6100	4136401.9000	4.6200
07/05/2006 17:43:04.500	683946.2100	4136402.4200	4.7000
07/05/2006 17:43:05.333	683945.1800	4136403.7200	4.5600
07/05/2006 17:43:06.714	683943.4800	4136405.9500	4.3700
07/05/2006 17:43:07.600	683942.4600	4136407.4300	4.5300
07/05/2006 17:43:08.167	683941.8100	4136408.3700	4.4700
07/05/2006 17:43:08.333	683941.6200	4136408.6300	4.5000
07/05/2006 17:43:08.667	683941.2300	4136409.1600	4.5600
07/05/2006 17:43:09.167	683940.6500	4136409.9400	4.4500
07/05/2006 17:43:09.333	683940.4600	4136410.2000	4.4500
07/05/2006 17:43:09.500	683940.2700	4136410.4600	4.4700
07/05/2006 17:43:10.500	683939.1900	4136412.0400	4.3500
07/05/2006 17:43:11.833	683937.8700	4136414.1600	4.4200
07/05/2006 17:43:12.167	683937.5700	4136414.6900	4.3700
07/05/2006 17:43:12.333	683937.4200	4136414.9700	4.3700
07/05/2006 17:43:13.000	683936.8200	4136416.0500	4.4700
07/05/2006 17:43:13.857	683936.0700	4136417.4300	4.3100
07/05/2006 17:43:14.000	683935.9500	4136417.6700	4.2900
07/05/2006 17:43:14.400	683935.6500	4136418.3300	4.3400
07/05/2006 17:43:14.600	683935.5000	4136418.6600	4.3400
07/05/2006 17:43:15.000	683935.1900	4136419.3200	4.2500
07/05/2006 17:43:16.333	683934.3200	4136421.5300	4.3700
07/05/2006 17:43:17.000	683933.8500	4136422.6100	4.4700
07/05/2006 17:43:17.167	683933.7300	4136422.8900	4.4700
07/05/2006 17:43:18.500	683932.7600	4136425.1100	4.3400
07/05/2006 17:43:18.833	683932.5300	4136425.6600	4.2800
07/05/2006 17:43:19.714	683931.8200	4136427.1100	4.4700
07/05/2006 17:43:20.400	683931.2600	4136428.2600	4.4300
07/05/2006 17:43:20.600	683931.1000	4136428.6100	4.4400
07/05/2006 17:43:20.800	683930.9500	4136428.9500	4.4200
07/05/2006 17:43:21.000	683930.7900	4136429.2900	4.3900
07/05/2006 17:43:21.333	683930.5100	4136429.8100	4.3100
07/05/2006 17:43:21.500	683930.3700	4136430.0700	4.3100
07/05/2006 17:43:21.667	683930.2300	4136430.3300	4.3100
07/05/2006 17:43:21.833	683930.0900	4136430.5900	4.3400
07/05/2006 17:43:22.167	683929.7900	4136431.1100	4.3700
07/05/2006 17:43:22.333	683929.6300	4136431.3700	4.3400
07/05/2006 17:43:23.167	683928.8400	4136432.6700	4.2500
07/05/2006 17:43:24.000	683927.9900	4136433.9900	4.3100
07/05/2006 17:43:24.167	683927.8300	4136434.2600	4.3400
07/05/2006 17:43:24.333	683927.6700	4136434.5200	4.3400
07/05/2006 17:43:24.500	683927.5100	4136434.7900	4.3400
07/05/2006 17:43:25.167	683926.8700	4136435.8500	4.4200
07/05/2006 17:43:25.333	683926.7200	4136436.1300	4.4200
07/05/2006 17:43:25.500	683926.5700	4136436.4100	4.4400
07/05/2006 17:43:26.500	683925.6600	4136438.0500	4.5800
07/05/2006 17:43:27.429	683924.8300	4136439.5500	4.5800
07/05/2006 17:43:27.571	683924.7100	4136439.7800	4.5800
07/05/2006 17:43:27.714	683924.5800	4136440.0100	4.6100
07/05/2006 17:43:27.857	683924.4600	4136440.2400	4.6400
07/05/2006 17:43:28.200	683924.1700	4136440.7800	4.6900
07/05/2006 17:43:28.400	683924.0000	4136441.0900	4.6900
07/05/2006 17:43:28.600	683923.8400	4136441.4100	4.6900
07/05/2006 17:43:29.167	683923.3600	4136442.2700	4.7800
07/05/2006 17:43:29.833	683922.8200	4136443.2300	4.7500
07/05/2006 17:43:30.000	683922.6800	4136443.4700	4.7700
07/05/2006 17:43:30.333	683922.4300	4136443.9300	4.7500
07/05/2006 17:43:31.000	683921.9300	4136444.8300	4.8000
07/05/2006 17:43:31.143	683921.8300	4136445.0300	4.7800
07/05/2006 17:43:31.429	683921.6200	4136445.4200	4.7200
07/05/2006 17:43:32.000	683921.2200	4136446.2100	4.8600
07/05/2006 17:43:32.167	683921.1000	4136446.4300	4.8300
07/05/2006 17:43:32.333	683920.9900	4136446.6600	4.8300
07/05/2006 17:43:32.500	683920.8700	4136446.8800	4.8600
07/05/2006 17:43:32.667	683920.7600	4136447.1100	4.8600
07/05/2006 17:43:32.833	683920.6400	4136447.3400	4.8800
07/05/2006 17:43:33.200	683920.4000	4136447.8200	4.9700
07/05/2006 17:43:33.800	683920.0200	4136448.5800	5.0800
07/05/2006 17:43:34.000	683919.9000	4136448.8400	5.0800
07/05/2006 17:43:34.167	683919.7800	4136449.0400	5.0500
07/05/2006 17:43:34.333	683919.6700	4136449.2400	5.0500
07/05/2006 17:43:34.500	683919.5600	4136449.4400	5.0500
07/05/2006 17:43:34.667	683919.4500	4136449.6400	5.0500
07/05/2006 17:43:34.833	683919.3400	4136449.8400	5.0500
07/05/2006 17:43:35.000	683919.2300	4136450.0400	5.0800
07/05/2006 17:43:35.333	683919.0100	4136450.4500	5.1600
07/05/2006 17:43:35.500	683918.9000	4136450.6500	5.1600
07/05/2006 17:43:35.667	683918.7900	4136450.8600	5.1300
07/05/2006 17:43:35.833	683918.6800	4136451.0600	5.1300
07/05/2006 17:43:36.000	683918.5700	4136451.2700	5.1600
07/05/2006 17:43:36.167	683918.4700	4136451.4800	5.1600
07/05/2006 17:43:36.333	683918.3700	4136451.7000	5.1900
07/05/2006 17:43:37.500	683917.6500	4136453.1800	5.3300
07/05/2006 17:43:37.667	683917.5500	4136453.3900	5.3300
07/05/2006 17:43:38.000	683917.3400	4136453.8000	5.4100
07/05/2006 17:43:38.667	683916.8300	4136454.5800	5.5100
07/05/2006 17:43:38.833	683916.7000	4136454.7800	5.4900
07/05/2006 17:43:39.333	683916.3000	4136455.3500	5.3800
07/05/2006 17:43:39.500	683916.1600	4136455.5500	5.3500
07/05/2006 17:43:39.667	683916.0200	4136455.7400	5.3800
07/05/2006 17:43:39.833	683915.8800	4136455.9300	5.3500
07/05/2006 17:43:40.333	683915.4400	4136456.4600	5.4100
07/05/2006 17:43:40.500	683915.2900	4136456.6200	5.3800
07/05/2006 17:43:40.667	683915.1400	4136456.7900	5.3800
07/05/2006 17:43:40.833	683914.9900	4136456.9600	5.4100
07/05/2006 17:43:41.000	683914.8400	4136457.1300	5.4100
07/05/2006 17:43:41.667	683914.2100	4136457.7700	5.5400
07/05/2006 17:43:42.000	683913.8900	4136458.1000	5.4600
07/05/2006 17:43:42.143	683913.7600	4136458.2300	5.4400
07/05/2006 17:43:42.286	683913.6300	4136458.3600	5.4300
07/05/2006 17:43:42.429	683913.4900	4136458.5000	5.4100
07/05/2006 17:43:43.400	683912.5700	4136459.3800	5.3800
07/05/2006 17:43:43.600	683912.3800	4136459.5500	5.3800
07/05/2006 17:43:43.800	683912.1800	4136459.7200	5.3800
07/05/2006 17:43:44.000	683911.9900	4136459.8900	5.4100
07/05/2006 17:43:44.500	683911.5200	4136460.2700	5.3000
07/05/2006 17:43:44.667	683911.3600	4136460.4000	5.3000
07/05/2006 17:43:44.833	683911.2100	4136460.5200	5.3000
07/05/2006 17:43:45.000	683911.0500	4136460.6500	5.3300
07/05/2006 17:43:45.500	683910.6300	4136460.9700	5.3000
07/05/2006 17:43:46.000	683910.2000	4136461.2900	5.1900
07/05/2006 17:43:46.571	683909.7800	4136461.5900	5.3000
07/05/2006 17:43:46.714	683909.6700	4136461.6700	5.3000
07/05/2006 17:43:46.857	683909.5600	4136461.7500	5.3200
07/05/2006 17:43:47.000	683909.4600	4136461.8200	5.3300
07/05/2006 17:43:47.200	683909.3200	4136461.9200	5.3000
07/05/2006 17:43:47.800	683908.9100	4136462.2200	5.1900
07/05/2006 17:43:48.000	683908.7700	4136462.3300	5.1600
07/05/2006 17:43:48.167	683908.6800	4136462.3800	5.1300
07/05/2006 17:43:48.333	683908.6000	4136462.4400	5.1400
07/05/2006 17:43:48.833	683908.3300	4136462.6100	5.2500
07/05/2006 17:43:49.000	683908.2400	4136462.6700	5.2200
07/05/2006 17:43:49.167	683908.1900	4136462.6900	5.1900
07/05/2006 17:43:49.333	683908.1400	4136462.7100	5.1600
07/05/2006 17:43:49.500	683908.0900	4136462.7400	5.1300
07/05/2006 17:43:49.667	683908.0400	4136462.7600	5.1300
07/05/2006 17:43:49.833	683907.9900	4136462.7800	5.1600
07/05/2006 17:43:50.000	683907.9400	4136462.8000	5.1600
07/05/2006 17:43:50.167	683907.8800	4136462.8000	5.1900
07/05/2006 17:43:50.333	683907.8200	4136462.8100	5.2200
07/05/2006 17:43:50.500	683907.7600	4136462.8100	5.2200
07/05/2006 17:43:50.667	683907.7000	4136462.8200	5.2500
07/05/2006 17:43:50.833	683907.6400	4136462.8200	5.2500
07/05/2006 17:43:51.000	683907.5800	4136462.8200	5.2500
07/05/2006 17:43:51.167	683907.5400	4136462.8300	5.2200
07/05/2006 17:43:51.333	683907.5000	4136462.8400	5.1900
07/05/2006 17:43:51.500	683907.4600	4136462.8400	5.1600
07/05/2006 17:43:51.667	683907.4200	4136462.8500	5.1300
07/05/2006 17:43:51.833	683907.3800	4136462.8600	5.1300
07/05/2006 17:43:52.000	683907.3400	4136462.8700	5.1100
07/05/2006 17:43:52.167	683907.3300	4136462.8500	5.1100
07/05/2006 17:43:52.333	683907.3300	4136462.8400	5.1300
07/05/2006 17:43:52.500	683907.3300	4136462.8200	5.1300
07/05/2006 17:43:52.667	683907.3300	4136462.8100	5.1300
07/05/2006 17:43:53.143	683907.3300	4136462.7600	5.1900
07/05/2006 17:43:53.286	683907.3300	4136462.7400	5.1900
07/05/2006 17:43:53.429	683907.3400	4136462.7100	5.1600
07/05/2006 17:43:53.571	683907.3400	4136462.6900	5.1600
07/05/2006 17:43:53.714	683907.3400	4136462.6700	5.1600
07/05/2006 17:43:53.857	683907.3500	4136462.6500	5.1600
07/05/2006 17:43:54.000	683907.3500	4136462.6300	5.1600
07/05/2006 17:43:54.200	683907.3500	4136462.5800	5.1900
07/05/2006 17:43:54.400	683907.3600	4136462.5300	5.1900
07/05/2006 17:43:54.600	683907.3600	4136462.4800	5.1900
07/05/2006 17:43:54.800	683907.3700	4136462.4300	5.1600
07/05/2006 17:43:55.000	683907.3700	4136462.3800	5.1600
07/05/2006 17:43:55.167	683907.3800	4136462.3400	5.1900
07/05/2006 17:43:55.500	683907.4100	4136462.2700	5.2700
07/05/2006 17:43:55.667	683907.4200	4136462.2400	5.2800
07/05/2006 17:43:55.833	683907.4300	4136462.2000	5.2800
07/05/2006 17:43:56.000	683907.4400	4136462.1700	5.2700
07/05/2006 17:43:56.167	683907.4600	4136462.1400	5.2700
07/05/2006 17:43:56.333	683907.4800	4136462.1200	5.2500
07/05/2006 17:43:56.500	683907.5000	4136462.1000	5.2500
07/05/2006 17:43:56.667	683907.5200	4136462.0700	5.2200
07/05/2006 17:43:56.833	683907.5400	4136462.0500	5.2200
07/05/2006 17:43:57.000	683907.5600	4136462.0300	5.2200
07/05/2006 17:43:57.143	683907.5900	4136462.0100	5.2200
07/05/2006 17:43:57.286	683907.6200	4136461.9900	5.2500
07/05/2006 17:43:57.429	683907.6500	4136461.9700	5.2500
07/05/2006 17:43:57.571	683907.6800	4136461.9600	5.2800
07/05/2006 17:43:57.714	683907.7100	4136461.9400	5.2500
07/05/2006 17:43:58.000	683907.7800	4136461.9000	5.3000
07/05/2006 17:43:58.200	683907.8000	4136461.8800	5.2700
07/05/2006 17:43:58.400	683907.8300	4136461.8600	5.3000
07/05/2006 17:43:58.600	683907.8600	4136461.8500	5.2800
07/05/2006 17:43:58.800	683907.8800	4136461.8300	5.3000
07/05/2006 17:43:59.000	683907.9100	4136461.8100	5.3000
07/05/2006 17:43:59.167	683907.9300	4136461.8200	5.3000
07/05/2006 17:43:59.333	683907.9400	4136461.8300	5.3200
07/05/2006 17:43:59.500	683907.9600	4136461.8400	5.3200
07/05/2006 17:43:59.667	683907.9700	4136461.8500	5.3000
07/05/2006 17:43:59.833	683907.9900	4136461.8600	5.3000
07/05/2006 17:44:00.000	683908.0000	4136461.8700	5.3000
07/05/2006 17:44:00.167	683908.0000	4136461.9300	5.3000
07/05/2006 17:44:00.333	683908.0100	4136461.9800	5.3000
07/05/2006 17:44:00.500	683908.0100	4136462.0300	5.2800
07/05/2006 17:44:00.667	683908.0100	4136462.0800	5.2800
07/05/2006 17:44:00.833	683908.0100	4136462.1300	5.2700
07/05/2006 17:44:01.000	683908.0200	4136462.1900	5.2700
07/05/2006 17:44:01.143	683908.0200	4136462.2400	5.2700
07/05/2006 17:44:01.286	683908.0200	4136462.2900	5.2500
07/05/2006 17:44:01.429	683908.0200	4136462.3400	5.2500
07/05/2006 17:44:01.571	683908.0200	4136462.3900	5.2200
07/05/2006 17:44:01.714	683908.0200	4136462.4400	5.2200
07/05/2006 17:44:01.857	683908.0200	4136462.4900	5.1900
07/05/2006 17:44:02.000	683908.0200	4136462.5400	5.1600
07/05/2006 17:44:02.200	683908.0000	4136462.6400	5.1900
07/05/2006 17:44:02.400	683907.9800	4136462.7400	5.1600
07/05/2006 17:44:02.600	683907.9600	4136462.8400	5.1600
07/05/2006 17:44:02.800	683907.9500	4136462.9400	5.1300
07/05/2006 17:44:03.000	683907.9300	4136463.0400	5.1300
07/05/2006 17:44:03.167	683907.9100	4136463.1300	5.1300
07/05/2006 17:44:03.333	683907.8900	4136463.2200	5.1300
07/05/2006 17:44:03.500	683907.8700	4136463.3200	5.1300
07/05/2006 17:44:04.000	683907.8100	4136463.6000	5.1300
07/05/2006 17:44:04.571	683907.7600	4136463.8700	5.2700
07/05/2006 17:44:04.714	683907.7500	4136463.9400	5.2800
07/05/2006 17:44:04.857	683907.7300	4136464.0100	5.2800
07/05/2006 17:44:05.000	683907.7200	4136464.0800	5.2500
07/05/2006 17:44:05.200	683907.7000	4136464.1800	5.2500
07/05/2006 17:44:05.400	683907.6800	4136464.2700	5.2500
07/05/2006 17:44:05.600	683907.6500	4136464.3700	5.2200
07/05/2006 17:44:05.800	683907.6300	4136464.4600	5.2200
07/05/2006 17:44:06.000	683907.6100	4136464.5600	5.1900
07/05/2006 17:44:06.167	683907.5900	4136464.6500	5.2200
07/05/2006 17:44:06.333	683907.5700	4136464.7400	5.1900
07/05/2006 17:44:06.500	683907.5500	4136464.8300	5.1900
07/05/2006 17:44:06.667	683907.5300	4136464.9300	5.1600
07/05/2006 17:44:06.833	683907.5100	4136465.0200	5.1600
07/05/2006 17:44:07.000	683907.4900	4136465.1100	5.1600
07/05/2006 17:44:07.167	683907.4600	4136465.2200	5.1600
07/05/2006 17:44:07.333	683907.4400	4136465.3200	5.1600
07/05/2006 17:44:07.500	683907.4200	4136465.4300	5.1600
07/05/2006 17:44:07.667	683907.4000	4136465.5300	5.1600
07/05/2006 17:44:07.833	683907.3700	4136465.6400	5.1600
07/05/2006 17:44:08.000	683907.3500	4136465.7500	5.1300
07/05/2006 17:44:08.143	683907.3300	4136465.8400	5.1300
07/05/2006 17:44:08.286	683907.3000	4136465.9300	5.1000
07/05/2006 17:44:08.429	683907.2800	4136466.0200	5.1000
07/05/2006 17:44:08.714	683907.2400	4136466.2100	5.1600
07/05/2006 17:44:08.857	683907.2200	4136466.3000	5.1600
07/05/2006 17:44:09.000	683907.1900	4136466.3900	5.1900
07/05/2006 17:44:09.200	683907.1600	4136466.5300	5.2200
07/05/2006 17:44:10.000	683907.0100	4136467.0800	5.3000
07/05/2006 17:44:10.143	683906.9800	4136467.1700	5.3200
07/05/2006 17:44:10.286	683906.9500	4136467.2600	5.3000
07/05/2006 17:44:10.429	683906.9300	4136467.3500	5.3000
07/05/2006 17:44:10.714	683906.8800	4136467.5300	5.2500
07/05/2006 17:44:11.600	683906.6900	4136468.0800	5.2700
07/05/2006 17:44:12.000	683906.6100	4136468.3400	5.1900
07/05/2006 17:44:12.167	683906.5700	4136468.4400	5.1900
07/05/2006 17:44:12.333	683906.5300	4136468.5400	5.2200
07/05/2006 17:44:12.500	683906.4800	4136468.6400	5.2200
07/05/2006 17:44:13.000	683906.3600	4136468.9400	5.1000
07/05/2006 17:44:13.167	683906.3200	4136469.0600	5.1000
07/05/2006 17:44:13.333	683906.2800	4136469.1700	5.1300
07/05/2006 17:44:13.500	683906.2400	4136469.2900	5.1000
07/05/2006 17:44:13.667	683906.2000	4136469.4000	5.1000
07/05/2006 17:44:13.833	683906.1600	4136469.5200	5.1300
07/05/2006 17:44:14.000	683906.1200	4136469.6300	5.1300
07/05/2006 17:44:14.167	683906.0800	4136469.7500	5.1600
07/05/2006 17:44:14.333	683906.0400	4136469.8600	5.1600
07/05/2006 17:44:14.833	683905.9300	4136470.2100	5.2800
07/05/2006 17:44:15.000	683905.8900	4136470.3200	5.2800
07/05/2006 17:44:15.167	683905.8500	4136470.4500	5.2500
07/05/2006 17:44:15.333	683905.8100	4136470.5700	5.2700
07/05/2006 17:44:15.667	683905.7200	4136470.8200	5.1900
07/05/2006 17:44:16.000	683905.6300	4136471.0700	5.1100
07/05/2006 17:44:16.167	683905.5800	4136471.2000	5.0800
07/05/2006 17:44:16.333	683905.5300	4136471.3200	5.0500
07/05/2006 17:44:16.500	683905.4800	4136471.4500	5.0500
07/05/2006 17:44:16.667	683905.4300	4136471.5800	5.0800
07/05/2006 17:44:16.833	683905.3800	4136471.7100	5.0500
07/05/2006 17:44:17.000	683905.3200	4136471.8300	5.0500
07/05/2006 17:44:17.333	683905.2200	4136472.0700	5.1100
07/05/2006 17:44:17.667	683905.1200	4136472.3000	5.1600
07/05/2006 17:44:17.833	683905.0700	4136472.4100	5.1600
07/05/2006 17:44:18.000	683905.0200	4136472.5300	5.1300
07/05/2006 17:44:18.500	683904.8400	4136472.8900	5.0500
07/05/2006 17:44:18.667	683904.7700	4136473.0100	5.0500
07/05/2006 17:44:18.833	683904.7100	4136473.1300	5.0500
07/05/2006 17:44:19.000	683904.6500	4136473.2500	5.0500
07/05/2006 17:44:19.167	683904.5900	4136473.3700	5.0500
07/05/2006 17:44:19.333	683904.5200	4136473.5000	5.0500
07/05/2006 17:44:19.500	683904.4600	4136473.6300	5.0800
07/05/2006 17:44:19.667	683904.3900	4136473.7500	5.1100
07/05/2006 17:44:20.167	683904.2000	4136474.1400	5.2200
07/05/2006 17:44:20.333	683904.1400	4136474.2800	5.1900
07/05/2006 17:44:20.500	683904.0800	4136474.4200	5.2200
07/05/2006 17:44:20.667	683904.0100	4136474.5500	5.1900
07/05/2006 17:44:21.333	683903.7400	4136475.1300	5.0500
07/05/2006 17:44:21.500	683903.6600	4136475.2800	5.0800
07/05/2006 17:44:21.667	683903.5900	4136475.4300	5.1000
07/05/2006 17:44:21.833	683903.5100	4136475.5800	5.1300
07/05/2006 17:44:22.000	683903.4400	4136475.7300	5.1300
07/05/2006 17:44:22.500	683903.1600	4136476.1900	5.2200
07/05/2006 17:44:22.667	683903.0700	4136476.3500	5.1900
07/05/2006 17:44:23.833	683902.4800	4136477.4200	4.9700
07/05/2006 17:44:24.000	683902.4000	4136477.5700	4.9700
07/05/2006 17:44:24.667	683902.0400	4136478.2400	5.0000
07/05/2006 17:44:24.833	683901.9500	4136478.4100	5.0000
07/05/2006 17:44:25.333	683901.6500	4136478.9200	4.9100
07/05/2006 17:44:25.500	683901.5500	4136479.1000	4.9100
07/05/2006 17:44:25.667	683901.4400	4136479.2700	4.8800
07/05/2006 17:44:25.833	683901.3300	4136479.4500	4.8800
07/05/2006 17:44:26.500	683900.9100	4136480.1400	5.0200
07/05/2006 17:44:26.667	683900.8100	4136480.3100	4.9900
07/05/2006 17:44:26.833	683900.7000	4136480.4800	4.9900
07/05/2006 17:44:27.000	683900.6000	4136480.6600	5.0000
07/05/2006 17:44:27.143	683900.5200	4136480.8200	4.9900
07/05/2006 17:44:27.286	683900.4400	4136480.9800	5.0000
07/05/2006 17:44:27.429	683900.3600	4136481.1400	4.9900
07/05/2006 17:44:27.571	683900.2800	4136481.3100	5.0200
07/05/2006 17:44:27.714	683900.2000	4136481.4700	5.0200
07/05/2006 17:44:27.857	683900.1200	4136481.6300	4.9900
07/05/2006 17:44:28.000	683900.0400	4136481.8000	4.9700
07/05/2006 17:44:29.000	683899.5000	4136482.9500	4.7500
07/05/2006 17:44:29.167	683899.4100	4136483.1400	4.7700
07/05/2006 17:44:29.333	683899.3100	4136483.3300	4.8000
07/05/2006 17:44:30.000	683898.9400	4136484.0800	4.9400
07/05/2006 17:44:30.167	683898.8500	4136484.2700	4.9100
07/05/2006 17:44:30.500	683898.6700	4136484.6500	4.8300
07/05/2006 17:44:30.667	683898.5800	4136484.8400	4.8300
07/05/2006 17:44:31.286	683898.2400	4136485.5300	4.7500
07/05/2006 17:44:32.000	683897.8400	4136486.2800	4.7700
07/05/2006 17:44:32.200	683897.7400	4136486.4900	4.7300
07/05/2006 17:44:32.400	683897.6300	4136486.7000	4.7500
07/05/2006 17:44:32.600	683897.5200	4136486.9100	4.7700
07/05/2006 17:44:33.167	683897.2200	4136487.5300	4.9100
07/05/2006 17:44:34.333	683896.5600	4136488.9100	4.6400
07/05/2006 17:44:34.500	683896.4600	4136489.1000	4.6100
07/05/2006 17:44:35.333	683895.9300	4136490.0800	4.5800
07/05/2006 17:44:36.000	683895.4900	4136490.8800	4.6900
07/05/2006 17:44:36.167	683895.3600	4136491.1000	4.7200
07/05/2006 17:44:36.333	683895.2300	4136491.3200	4.7200
07/05/2006 17:44:36.500	683895.1000	4136491.5300	4.7500
07/05/2006 17:44:36.833	683894.8400	4136491.9700	4.8300
07/05/2006 17:44:37.857	683893.9600	4136493.3800	4.6700
07/05/2006 17:44:38.400	683893.4700	4136494.1200	4.7000
07/05/2006 17:44:38.600	683893.2800	4136494.3900	4.7200
07/05/2006 17:44:39.333	683892.5600	4136495.3200	4.8900
07/05/2006 17:44:39.667	683892.2000	4136495.7200	4.8700
07/05/2006 17:44:40.667	683891.1300	4136496.9300	4.7300
07/05/2006 17:44:40.833	683890.9500	4136497.1400	4.7200
07/05/2006 17:44:41.500	683890.2200	4136497.9800	4.8100
07/05/2006 17:44:41.667	683890.0400	4136498.2000	4.8100
07/05/2006 17:44:41.833	683889.8500	4136498.4100	4.7800
07/05/2006 17:44:43.200	683888.2200	4136500.1900	4.5300
07/05/2006 17:44:43.600	683887.7100	4136500.6800	4.5000
07/05/2006 17:44:44.429	683886.6800	4136501.7000	4.3700
07/05/2006 17:44:44.571	683886.5100	4136501.8700	4.3900
07/05/2006 17:44:44.714	683886.3400	4136502.0400	4.3700
07/05/2006 17:44:44.857	683886.1600	4136502.2200	4.3900
07/05/2006 17:44:45.000	683885.9900	4136502.3900	4.4100
07/05/2006 17:44:45.200	683885.7700	4136502.6400	4.4200
07/05/2006 17:44:45.600	683885.3200	4136503.1500	4.4400
07/05/2006 17:44:46.333	683884.5000	4136504.0700	4.2800
07/05/2006 17:44:46.667	683884.1300	4136504.4800	4.3100
07/05/2006 17:44:47.167	683883.5700	4136505.0800	4.4200
07/05/2006 17:44:48.429	683882.2000	4136506.4800	4.4200
07/05/2006 17:44:50.667	683879.9000	4136508.9100	4.3400
07/05/2006 17:44:50.833	683879.7400	4136509.0800	4.3500
07/05/2006 17:44:51.333	683879.2300	4136509.5800	4.2600
07/05/2006 17:44:51.833	683878.7200	4136510.0800	4.2400
07/05/2006 17:44:52.500	683878.0500	4136510.7400	4.3500
07/05/2006 17:44:52.667	683877.8900	4136510.9000	4.3700
07/05/2006 17:44:52.833	683877.7300	4136511.0600	4.3700
07/05/2006 17:44:54.000	683876.6000	4136512.2100	4.4000
07/05/2006 17:44:54.167	683876.4500	4136512.3800	4.4000
07/05/2006 17:44:54.333	683876.3000	4136512.5400	4.4000
07/05/2006 17:44:54.500	683876.1400	4136512.7100	4.4000
07/05/2006 17:44:56.000	683874.8000	4136514.1100	4.3700
07/05/2006 17:44:56.167	683874.6600	4136514.2600	4.3700
07/05/2006 17:44:56.333	683874.5100	4136514.4100	4.3900
07/05/2006 17:44:56.500	683874.3600	4136514.5600	4.3900
07/05/2006 17:44:57.143	683873.8000	4136515.1300	4.2300
07/05/2006 17:44:57.286	683873.6700	4136515.2600	4.2500
07/05/2006 17:44:57.429	683873.5500	4136515.3900	4.2500
07/05/2006 17:44:57.571	683873.4300	4136515.5200	4.2800
07/05/2006 17:44:57.714	683873.3000	4136515.6400	4.2800
07/05/2006 17:44:58.400	683872.7200	4136516.2000	4.2800
07/05/2006 17:44:58.600	683872.5500	4136516.3500	4.2800
07/05/2006 17:44:59.000	683872.2200	4136516.6500	4.3400
07/05/2006 17:44:59.143	683872.1000	4136516.7600	4.3100
07/05/2006 17:44:59.286	683871.9700	4136516.8700	4.3100
07/05/2006 17:44:59.429	683871.8500	4136516.9800	4.3100
07/05/2006 17:44:59.571	683871.7200	4136517.0900	4.3100
07/05/2006 17:44:59.714	683871.6000	4136517.2100	4.3100
07/05/2006 17:44:59.857	683871.4700	4136517.3200	4.3100
07/05/2006 17:45:00.000	683871.3500	4136517.4300	4.3100
07/05/2006 17:45:00.200	683871.1500	4136517.6100	4.3100
07/05/2006 17:45:00.600	683870.7500	4136517.9700	4.3900
07/05/2006 17:45:00.800	683870.5500	4136518.1600	4.3600
07/05/2006 17:45:01.000	683870.3500	4136518.3400	4.3300
07/05/2006 17:45:01.143	683870.2200	4136518.4500	4.3300
07/05/2006 17:45:01.714	683869.6900	4136518.9100	4.2100
07/05/2006 17:45:02.000	683869.4200	4136519.1400	4.2600
07/05/2006 17:45:02.800	683868.7000	4136519.7900	4.4500
07/05/2006 17:45:03.000	683868.5200	4136519.9500	4.4700
07/05/2006 17:45:04.200	683867.4600	4136520.9400	4.2100
07/05/2006 17:45:04.400	683867.2800	4136521.1000	4.2100
07/05/2006 17:45:04.600	683867.1100	4136521.2600	4.2600
07/05/2006 17:45:05.500	683866.3100	4136521.9700	4.2300
07/05/2006 17:45:05.667	683866.1600	4136522.1000	4.2300
07/05/2006 17:45:05.833	683866.0100	4136522.2300	4.2100
07/05/2006 17:45:06.000	683865.8600	4136522.3500	4.2300
07/05/2006 17:45:06.167	683865.7200	4136522.4900	4.2100
07/05/2006 17:45:06.500	683865.4300	4136522.7500	4.2600
07/05/2006 17:45:06.667	683865.2900	4136522.8800	4.2600
07/05/2006 17:45:06.833	683865.1500	4136523.0100	4.2900
07/05/2006 17:45:07.000	683865.0100	4136523.1500	4.3200
07/05/2006 17:45:07.167	683864.8600	4136523.2500	4.3500
07/05/2006 17:45:07.667	683864.4400	4136523.5700	4.4200
07/05/2006 17:45:08.000	683864.1500	4136523.7900	4.3700
07/05/2006 17:45:08.167	683863.9900	4136523.9200	4.4000
07/05/2006 17:45:08.333	683863.8300	4136524.0500	4.4200
07/05/2006 17:45:08.500	683863.6700	4136524.1800	4.3900
07/05/2006 17:45:08.667	683863.5100	4136524.3100	4.4300
07/05/2006 17:45:09.000	683863.1900	4136524.5700	4.5000
07/05/2006 17:45:09.833	683862.3400	4136525.3700	4.3200
07/05/2006 17:45:10.000	683862.1700	4136525.5400	4.3200
07/05/2006 17:45:11.000	683861.1600	4136526.5400	4.5300
07/05/2006 17:45:11.200	683860.9600	4136526.7300	4.5000
07/05/2006 17:45:12.000	683860.1600	4136527.4900	4.3400
07/05/2006 17:45:12.167	683859.9900	4136527.6500	4.3200
07/05/2006 17:45:12.333	683859.8200	4136527.8100	4.3500
07/05/2006 17:45:13.500	683858.6200	4136528.9400	4.6100
07/05/2006 17:45:14.000	683858.1100	4136529.4200	4.4900
07/05/2006 17:45:14.167	683857.9500	4136529.5900	4.5000
07/05/2006 17:45:14.333	683857.7900	4136529.7500	4.5200
07/05/2006 17:45:14.500	683857.6300	4136529.9200	4.5500
07/05/2006 17:45:14.667	683857.4700	4136530.0800	4.5800
07/05/2006 17:45:14.833	683857.3100	4136530.2400	4.6100
07/05/2006 17:45:15.000	683857.1500	4136530.4100	4.6400
07/05/2006 17:45:15.333	683856.8400	4136530.7300	4.6900
07/05/2006 17:45:15.500	683856.6800	4136530.8900	4.6900
07/05/2006 17:45:17.400	683854.9400	4136532.6600	4.5800
07/05/2006 17:45:17.600	683854.7700	4136532.8400	4.6100
07/05/2006 17:45:17.800	683854.6000	4136533.0100	4.6400
07/05/2006 17:45:18.000	683854.4300	4136533.1900	4.6600
07/05/2006 17:45:18.167	683854.2800	4136533.3300	4.6600
07/05/2006 17:45:18.333	683854.1400	4136533.4800	4.6600
07/05/2006 17:45:18.500	683854.0000	4136533.6300	4.6600
07/05/2006 17:45:18.667	683853.8600	4136533.7800	4.6600
07/05/2006 17:45:19.000	683853.5700	4136534.0700	4.6100
07/05/2006 17:45:19.167	683853.4300	4136534.2200	4.6100
07/05/2006 17:45:19.333	683853.2900	4136534.3600	4.6400
07/05/2006 17:45:19.500	683853.1500	4136534.5100	4.6100
07/05/2006 17:45:19.667	683853.0100	4136534.6600	4.6400
07/05/2006 17:45:19.833	683852.8600	4136534.8100	4.6100
07/05/2006 17:45:20.000	683852.7200	4136534.9500	4.6100
07/05/2006 17:45:20.167	683852.5800	4136535.1100	4.6100
07/05/2006 17:45:20.500	683852.3100	4136535.4200	4.6600
07/05/2006 17:45:20.667	683852.1700	4136535.5700	4.6600
07/05/2006 17:45:20.833	683852.0400	4136535.7300	4.6600
07/05/2006 17:45:21.000	683851.9000	4136535.8800	4.6600
07/05/2006 17:45:21.500	683851.5100	4136536.3300	4.7200
07/05/2006 17:45:21.833	683851.2500	4136536.6400	4.6400
07/05/2006 17:45:22.000	683851.1300	4136536.7900	4.6400
07/05/2006 17:45:22.167	683851.0000	4136536.9300	4.6600
07/05/2006 17:45:22.333	683850.8700	4136537.0800	4.6900
07/05/2006 17:45:22.667	683850.6100	4136537.3600	4.7500
07/05/2006 17:45:24.000	683849.6000	4136538.5600	4.6400
07/05/2006 17:45:24.200	683849.4500	4136538.7400	4.6100
07/05/2006 17:45:24.400	683849.2900	4136538.9200	4.6100
07/05/2006 17:45:24.600	683849.1400	4136539.1000	4.6100
07/05/2006 17:45:24.800	683848.9900	4136539.2700	4.5800
07/05/2006 17:45:25.000	683848.8300	4136539.4500	4.5800
07/05/2006 17:45:25.167	683848.7100	4136539.6000	4.5500
07/05/2006 17:45:25.333	683848.5900	4136539.7500	4.5500
07/05/2006 17:45:25.500	683848.4700	4136539.9100	4.5800
07/05/2006 17:45:25.667	683848.3500	4136540.0600	4.6100
07/05/2006 17:45:25.833	683848.2300	4136540.2100	4.6400
07/05/2006 17:45:26.000	683848.1100	4136540.3600	4.6400
07/05/2006 17:45:26.333	683847.8800	4136540.6800	4.6100
07/05/2006 17:45:26.500	683847.7600	4136540.8400	4.6400
07/05/2006 17:45:26.667	683847.6400	4136541.0000	4.6600
07/05/2006 17:45:26.833	683847.5300	4136541.1600	4.6400
07/05/2006 17:45:27.000	683847.4100	4136541.3100	4.6400
07/05/2006 17:45:27.143	683847.3000	4136541.4400	4.6400
07/05/2006 17:45:27.286	683847.2000	4136541.5600	4.6400
07/05/2006 17:45:28.000	683846.6800	4136542.1800	4.4700
07/05/2006 17:45:28.200	683846.5400	4136542.3500	4.4700
07/05/2006 17:45:28.400	683846.4000	4136542.5300	4.4500
07/05/2006 17:45:28.600	683846.2600	4136542.7000	4.4900
07/05/2006 17:45:29.000	683845.9800	4136543.0500	4.4000
07/05/2006 17:45:29.143	683845.8800	4136543.1800	4.4200
07/05/2006 17:45:29.286	683845.7800	4136543.3000	4.4200
07/05/2006 17:45:29.857	683845.3800	4136543.8100	4.3700
07/05/2006 17:45:30.000	683845.2800	4136543.9400	4.3400
07/05/2006 17:45:30.200	683845.1400	4136544.0900	4.3700
07/05/2006 17:45:30.400	683845.0000	4136544.2400	4.3900
07/05/2006 17:45:30.600	683844.8600	4136544.4000	4.3900
07/05/2006 17:45:30.800	683844.7200	4136544.5500	4.4000
07/05/2006 17:45:31.000	683844.5700	4136544.7000	4.4200
07/05/2006 17:45:31.167	683844.4600	4136544.8300	4.4200
07/05/2006 17:45:31.333	683844.3400	4136544.9600	4.4400
07/05/2006 17:45:31.500	683844.2200	4136545.0900	4.4500
07/05/2006 17:45:31.667	683844.1000	4136545.2300	4.4400
07/05/2006 17:45:31.833	683843.9800	4136545.3600	4.4500
07/05/2006 17:45:32.000	683843.8600	4136545.4900	4.4500
07/05/2006 17:45:32.143	683843.7700	4136545.6300	4.4700
07/05/2006 17:45:32.286	683843.6700	4136545.7700	4.4700
07/05/2006 17:45:32.429	683843.5800	4136545.9000	4.4500
07/05/2006 17:45:32.571	683843.4800	4136546.0400	4.4400
07/05/2006 17:45:32.714	683843.3900	4136546.1800	4.4400
07/05/2006 17:45:32.857	683843.2900	4136546.3200	4.4400
07/05/2006 17:45:33.000	683843.2000	4136546.4600	4.4700
07/05/2006 17:45:33.200	683843.0700	4136546.6500	4.4700
07/05/2006 17:45:33.400	683842.9300	4136546.8500	4.4400
07/05/2006 17:45:33.800	683842.6700	4136547.2400	4.5000
07/05/2006 17:45:34.000	683842.5300	4136547.4400	4.4700
07/05/2006 17:45:34.167	683842.4200	4136547.5900	4.4400
07/05/2006 17:45:34.333	683842.3100	4136547.7400	4.4400
07/05/2006 17:45:34.500	683842.2000	4136547.8900	4.4400
07/05/2006 17:45:34.667	683842.0900	4136548.0400	4.4400
07/05/2006 17:45:34.833	683841.9800	4136548.2000	4.4500
07/05/2006 17:45:35.000	683841.8700	4136548.3500	4.4500
07/05/2006 17:45:35.167	683841.7700	4136548.5000	4.4700
07/05/2006 17:45:35.333	683841.6600	4136548.6500	4.4400
07/05/2006 17:45:35.500	683841.5600	4136548.8000	4.4200
07/05/2006 17:45:35.667	683841.4600	4136548.9600	4.3900
07/05/2006 17:45:35.833	683841.3500	4136549.1100	4.3900
07/05/2006 17:45:36.000	683841.2500	4136549.2600	4.3900
07/05/2006 17:45:36.571	683840.8900	4136549.7300	4.2500
07/05/2006 17:45:36.714	683840.8000	4136549.8500	4.2800
07/05/2006 17:45:36.857	683840.7100	4136549.9700	4.2800
07/05/2006 17:45:37.000	683840.6200	4136550.0900	4.3100
07/05/2006 17:45:37.200	683840.5000	4136550.2700	4.3400
07/05/2006 17:45:37.400	683840.3800	4136550.4600	4.3700
07/05/2006 17:45:37.600	683840.2600	4136550.6500	4.3900
07/05/2006 17:45:37.800	683840.1300	4136550.8400	4.4000
07/05/2006 17:45:38.000	683840.0100	4136551.0200	4.4000
07/05/2006 17:45:38.167	683839.9200	4136551.1800	4.4200
07/05/2006 17:45:38.333	683839.8200	4136551.3300	4.3900
07/05/2006 17:45:38.667	683839.6300	4136551.6300	4.3400
07/05/2006 17:45:38.833	683839.5400	4136551.7900	4.3100
07/05/2006 17:45:39.000	683839.4400	4136551.9400	4.3100
07/05/2006 17:45:39.167	683839.3400	4136552.0900	4.2800
07/05/2006 17:45:39.333	683839.2400	4136552.2400	4.2500
07/05/2006 17:45:39.833	683838.9400	4136552.6800	4.3700
07/05/2006 17:45:40.000	683838.8300	4136552.8300	4.3900
07/05/2006 17:45:40.167	683838.7400	4136552.9700	4.4200
07/05/2006 17:45:40.500	683838.5400	4136553.2600	4.3700
07/05/2006 17:45:41.000	683838.2400	4136553.7000	4.2800
07/05/2006 17:45:41.167	683838.1500	4136553.8500	4.2500
07/05/2006 17:45:41.333	683838.0600	4136554.0000	4.2500
07/05/2006 17:45:41.500	683837.9600	4136554.1500	4.2500
07/05/2006 17:45:41.667	683837.8700	4136554.3000	4.2800
07/05/2006 17:45:41.833	683837.7800	4136554.4500	4.3100
07/05/2006 17:45:42.571	683837.3600	4136555.1100	4.2300
07/05/2006 17:45:42.714	683837.2800	4136555.2300	4.2000
07/05/2006 17:45:42.857	683837.2000	4136555.3600	4.2000
07/05/2006 17:45:43.000	683837.1200	4136555.4900	4.1700
07/05/2006 17:45:43.167	683837.0300	4136555.6300	4.2000
07/05/2006 17:45:43.333	683836.9300	4136555.7800	4.2000
07/05/2006 17:45:43.500	683836.8400	4136555.9300	4.2300
07/05/2006 17:45:43.667	683836.7500	4136556.0700	4.2300
07/05/2006 17:45:43.833	683836.6500	4136556.2200	4.2300
07/05/2006 17:45:44.200	683836.4500	4136556.5400	4.2300
07/05/2006 17:45:44.400	683836.3400	4136556.7100	4.2000
07/05/2006 17:45:44.600	683836.2300	4136556.8900	4.2000
07/05/2006 17:45:44.800	683836.1200	4136557.0600	4.1700
07/05/2006 17:45:45.167	683835.9200	4136557.3800	4.2500
07/05/2006 17:45:45.333	683835.8300	4136557.5200	4.2800
07/05/2006 17:45:45.500	683835.7300	4136557.6600	4.2800
07/05/2006 17:45:45.667	683835.6400	4136557.8000	4.2800
07/05/2006 17:45:45.833	683835.5400	4136557.9500	4.3100
07/05/2006 17:45:46.000	683835.4500	4136558.0900	4.2800
07/05/2006 17:45:46.167	683835.3400	4136558.2400	4.2500
07/05/2006 17:45:46.333	683835.2300	4136558.3900	4.2800
07/05/2006 17:45:46.500	683835.1100	4136558.5500	4.2500
07/05/2006 17:45:46.667	683835.0000	4136558.7000	4.2300
07/05/2006 17:45:46.833	683834.8900	4136558.8500	4.2300
07/05/2006 17:45:47.143	683834.6700	4136559.1400	4.2800
07/05/2006 17:45:47.714	683834.2500	4136559.7000	4.2500
07/05/2006 17:45:47.857	683834.1500	4136559.8400	4.2800
07/05/2006 17:45:48.400	683833.7400	4136560.4500	4.2500
07/05/2006 17:45:48.600	683833.5900	4136560.6800	4.2800
07/05/2006 17:45:49.000	683833.2900	4136561.1500	4.3400
07/05/2006 17:45:49.167	683833.1600	4136561.3800	4.3400
07/05/2006 17:45:50.333	683832.2400	4136562.9600	4.0600
07/05/2006 17:45:50.500	683832.1000	4136563.1800	4.0600
07/05/2006 17:45:50.667	683831.9700	4136563.3900	4.0600
07/05/2006 17:45:50.833	683831.8300	4136563.6100	4.0900
07/05/2006 17:45:51.000	683831.7000	4136563.8300	4.1200
07/05/2006 17:45:51.143	683831.5600	4136564.0400	4.1400
07/05/2006 17:45:51.429	683831.3000	4136564.4600	4.0900
07/05/2006 17:45:52.200	683830.5800	4136565.6100	4.0400
07/05/2006 17:45:52.400	683830.4000	4136565.9300	4.0400
07/05/2006 17:45:52.600	683830.2100	4136566.2500	4.0600
07/05/2006 17:45:52.800	683830.0300	4136566.5600	4.0900
07/05/2006 17:45:53.000	683829.8400	4136566.8800	4.0900
07/05/2006 17:45:53.833	683829.0900	4136568.1700	3.9200
07/05/2006 17:45:54.000	683828.9400	4136568.4200	3.9500
07/05/2006 17:45:55.333	683827.6600	4136570.4100	4.0100
07/05/2006 17:45:56.333	683826.7200	4136571.9300	3.8100
07/05/2006 17:45:56.500	683826.5700	4136572.1900	3.8400
07/05/2006 17:45:56.833	683826.2800	4136572.7100	3.8900
07/05/2006 17:45:57.333	683825.8600	4136573.5200	3.8700
07/05/2006 17:45:57.500	683825.7300	4136573.7900	3.9000
07/05/2006 17:45:58.167	683825.1900	4136574.8700	3.9000
07/05/2006 17:45:58.500	683824.9200	4136575.4100	3.9500
07/05/2006 17:45:58.833	683824.6500	4136575.9400	3.8700
07/05/2006 17:45:59.000	683824.5200	4136576.2100	3.8700
07/05/2006 17:45:59.167	683824.3800	4136576.4600	3.8700
07/05/2006 17:45:59.500	683824.1200	4136576.9800	3.9500
07/05/2006 17:45:59.667	683823.9900	4136577.2300	3.9200
07/05/2006 17:46:00.000	683823.7200	4136577.7400	3.9800
07/05/2006 17:46:00.333	683823.4700	4136578.2500	3.9000
07/05/2006 17:46:00.667	683823.2200	4136578.7700	3.9500
07/05/2006 17:46:00.833	683823.0900	4136579.0200	3.9200
07/05/2006 17:46:01.500	683822.5700	4136580.0200	3.7800
07/05/2006 17:46:01.667	683822.4400	4136580.2600	3.7800
07/05/2006 17:46:01.833	683822.3100	4136580.5100	3.8100
07/05/2006 17:46:02.000	683822.1800	4136580.7500	3.8400
07/05/2006 17:46:02.167	683822.0500	4136580.9900	3.8700
07/05/2006 17:46:03.000	683821.4200	4136582.1800	3.8700
07/05/2006 17:46:03.500	683821.0800	4136582.9100	3.8400
07/05/2006 17:46:03.667	683820.9600	4136583.1600	3.8100
07/05/2006 17:46:03.833	683820.8500	4136583.4000	3.7900
07/05/2006 17:46:04.167	683820.6200	4136583.8900	3.8700
07/05/2006 17:46:05.333	683819.8400	4136585.5800	3.6700
07/05/2006 17:46:05.500	683819.7300	4136585.8100	3.6400
07/05/2006 17:46:05.833	683819.5100	4136586.2900	3.5900
07/05/2006 17:46:06.000	683819.4000	4136586.5200	3.5900
07/05/2006 17:46:06.167	683819.2900	4136586.7600	3.6200
07/05/2006 17:46:07.500	683818.4300	4136588.6400	3.8100
07/05/2006 17:46:07.667	683818.3300	4136588.8800	3.7900
07/05/2006 17:46:07.833	683818.2300	4136589.1100	3.8100
07/05/2006 17:46:08.000	683818.1300	4136589.3500	3.7800
07/05/2006 17:46:08.167	683818.0300	4136589.5900	3.7800
07/05/2006 17:46:08.333	683817.9200	4136589.8400	3.7600
07/05/2006 17:46:08.500	683817.8200	4136590.0800	3.7300
07/05/2006 17:46:08.667	683817.7200	4136590.3200	3.7000
07/05/2006 17:46:08.833	683817.6200	4136590.5600	3.6700
07/05/2006 17:46:09.000	683817.5100	4136590.8000	3.7000
07/05/2006 17:46:09.143	683817.4200	4136591.0200	3.7300
07/05/2006 17:46:09.286	683817.3200	4136591.2300	3.7600
07/05/2006 17:46:09.429	683817.2300	4136591.4400	3.7300
07/05/2006 17:46:09.571	683817.1300	4136591.6500	3.7300
07/05/2006 17:46:09.714	683817.0400	4136591.8700	3.7000
07/05/2006 17:46:09.857	683816.9400	4136592.0800	3.7000
07/05/2006 17:46:10.000	683816.8400	4136592.2900	3.7300
07/05/2006 17:46:10.200	683816.7300	4136592.6000	3.7800
07/05/2006 17:46:11.667	683815.8800	4136594.8100	3.7000
07/05/2006 17:46:12.000	683815.6700	4136595.3100	3.6200
07/05/2006 17:46:12.167	683815.5800	4136595.5700	3.6400
07/05/2006 17:46:12.667	683815.3100	4136596.3500	3.7300
07/05/2006 17:46:12.833	683815.2200	4136596.6100	3.7600
07/05/2006 17:46:13.000	683815.1400	4136596.8700	3.7800
07/05/2006 17:46:13.667	683814.7700	4136597.9100	3.9200
07/05/2006 17:46:13.833	683814.6800	4136598.1700	3.8900
07/05/2006 17:46:14.000	683814.5900	4136598.4400	3.8900
07/05/2006 17:46:14.500	683814.3100	4136599.2000	3.7800
07/05/2006 17:46:14.667	683814.2200	4136599.4500	3.7600
07/05/2006 17:46:15.000	683814.0300	4136599.9600	3.8100
07/05/2006 17:46:15.667	683813.6400	4136600.9600	3.6700
07/05/2006 17:46:16.000	683813.4500	4136601.4600	3.6200
07/05/2006 17:46:16.167	683813.3600	4136601.7200	3.6400
07/05/2006 17:46:16.667	683813.0700	4136602.4900	3.7600
07/05/2006 17:46:18.333	683812.2000	4136605.1200	3.7300
07/05/2006 17:46:18.500	683812.1100	4136605.3900	3.7600
07/05/2006 17:46:18.667	683812.0200	4136605.6500	3.7300
07/05/2006 17:46:18.833	683811.9300	4136605.9200	3.7000
07/05/2006 17:46:19.000	683811.8400	4136606.1800	3.7300
07/05/2006 17:46:19.833	683811.4400	4136607.5200	3.8100
07/05/2006 17:46:20.000	683811.3600	4136607.7900	3.7800
07/05/2006 17:46:21.167	683810.7400	4136609.6700	3.8700
07/05/2006 17:46:22.000	683810.2800	4136611.0600	3.7800
07/05/2006 17:46:22.833	683809.8000	4136612.5700	3.9800
07/05/2006 17:46:23.000	683809.7000	4136612.8700	3.9500
07/05/2006 17:46:25.000	683808.4000	4136616.5700	3.9200
07/05/2006 17:46:25.833	683807.8400	4136618.1600	3.7300
07/05/2006 17:46:26.000	683807.7300	4136618.4800	3.7600
07/05/2006 17:46:27.143	683807.0000	4136620.6900	3.8400
07/05/2006 17:46:27.286	683806.9000	4136620.9600	3.8700
07/05/2006 17:46:27.714	683806.6100	4136621.7800	3.8900
07/05/2006 17:46:27.857	683806.5200	4136622.0600	3.8900
07/05/2006 17:46:28.000	683806.4200	4136622.3300	3.9200
07/05/2006 17:46:28.600	683806.0300	4136623.5000	4.0400
07/05/2006 17:46:29.000	683805.7700	4136624.2700	4.0900
07/05/2006 17:46:29.143	683805.6800	4136624.5500	4.0600
07/05/2006 17:46:30.200	683804.9800	4136626.5900	3.8700
07/05/2006 17:46:30.400	683804.8400	4136626.9800	3.8400
07/05/2006 17:46:30.600	683804.6900	4136627.3700	3.8400
07/05/2006 17:46:30.800	683804.5500	4136627.7500	3.8700
07/05/2006 17:46:31.500	683804.0700	4136629.0900	3.9800
07/05/2006 17:46:31.833	683803.8400	4136629.7300	3.9200
07/05/2006 17:46:32.000	683803.7300	4136630.0500	3.9200
07/05/2006 17:46:33.000	683803.0700	4136631.9400	4.0400
07/05/2006 17:46:33.500	683802.7500	4136632.8700	3.9500
07/05/2006 17:46:33.667	683802.6500	4136633.1800	3.9500
07/05/2006 17:46:33.833	683802.5500	4136633.4900	3.9500
07/05/2006 17:46:35.000	683801.7400	4136635.6100	4.0100
07/05/2006 17:46:35.200	683801.6200	4136635.9800	3.9800
07/05/2006 17:46:36.000	683801.1000	4136637.4600	4.0100
07/05/2006 17:46:36.333	683800.8900	4136638.0500	3.9500
07/05/2006 17:46:36.500	683800.7900	4136638.3500	3.9800
07/05/2006 17:46:36.667	683800.6900	4136638.6400	4.0100
07/05/2006 17:46:37.000	683800.4800	4136639.2300	3.9500
07/05/2006 17:46:37.167	683800.3800	4136639.5200	3.9800
07/05/2006 17:46:38.167	683799.7800	4136641.3000	4.0600
07/05/2006 17:46:38.333	683799.6900	4136641.5900	4.0400
07/05/2006 17:46:38.500	683799.6000	4136641.8900	4.0400
07/05/2006 17:46:39.167	683799.2300	4136643.0700	4.1200
07/05/2006 17:46:39.667	683798.9400	4136643.9300	4.0400
07/05/2006 17:46:39.833	683798.8400	4136644.2200	4.0600
07/05/2006 17:46:40.667	683798.3200	4136645.7000	4.2500
07/05/2006 17:46:41.857	683797.6300	4136647.8400	3.9800
07/05/2006 17:46:42.000	683797.5500	4136648.1000	4.0100
07/05/2006 17:46:42.667	683797.2100	4136649.3400	4.1100
07/05/2006 17:46:42.833	683797.1300	4136649.6500	4.0900
07/05/2006 17:46:43.000	683797.0500	4136649.9600	4.1100
07/05/2006 17:46:44.000	683796.6100	4136651.8500	4.1400
07/05/2006 17:46:44.333	683796.4400	4136652.4600	4.0600
07/05/2006 17:46:44.500	683796.3500	4136652.7600	4.0600
07/05/2006 17:46:44.667	683796.2600	4136653.0700	4.0900
07/05/2006 17:46:45.167	683795.9900	4136653.9700	4.2000
07/05/2006 17:46:45.333	683795.9000	4136654.2800	4.1700
07/05/2006 17:46:45.500	683795.8100	4136654.5800	4.2000
07/05/2006 17:46:46.000	683795.5400	4136655.4900	4.1200
07/05/2006 17:46:46.667	683795.1900	4136656.7300	4.0400
07/05/2006 17:46:47.667	683794.6200	4136658.4700	4.0600
07/05/2006 17:46:48.000	683794.4200	4136659.0400	4.1200
07/05/2006 17:46:48.167	683794.3100	4136659.2700	4.1400
07/05/2006 17:46:49.167	683793.6800	4136660.6400	4.1100
07/05/2006 17:46:49.500	683793.4600	4136661.1200	4.0600
07/05/2006 17:46:50.333	683792.9700	4136662.3300	4.1100
07/05/2006 17:46:51.000	683792.6500	4136663.3300	3.9500
07/05/2006 17:46:51.167	683792.5700	4136663.5900	3.9800
07/05/2006 17:46:52.167	683792.1100	4136665.1500	4.1200
07/05/2006 17:46:52.500	683791.9500	4136665.6700	4.0900
07/05/2006 17:46:52.667	683791.8700	4136665.9300	4.0600
07/05/2006 17:46:52.833	683791.7900	4136666.1900	4.0600
07/05/2006 17:46:53.000	683791.7200	4136666.4500	4.0900
07/05/2006 17:46:53.167	683791.6300	4136666.7000	4.1100
07/05/2006 17:46:53.333	683791.5500	4136666.9400	4.1200
07/05/2006 17:46:53.500	683791.4600	4136667.1900	4.1400
07/05/2006 17:46:54.167	683791.1300	4136668.1700	4.2800
07/05/2006 17:46:54.500	683790.9800	4136668.6500	4.2000
07/05/2006 17:46:54.667	683790.9000	4136668.9000	4.2300
07/05/2006 17:46:54.833	683790.8200	4136669.1400	4.2500
07/05/2006 17:46:55.333	683790.5900	4136669.8800	4.3100
07/05/2006 17:46:55.833	683790.3600	4136670.6200	4.4200
07/05/2006 17:46:56.000	683790.2900	4136670.8700	4.4400
07/05/2006 17:46:56.167	683790.2200	4136671.1100	4.4500
07/05/2006 17:46:57.333	683789.7500	4136672.7600	4.3700
07/05/2006 17:46:58.167	683789.4100	4136673.8800	4.4000
07/05/2006 17:46:58.333	683789.3300	4136674.1000	4.4200
07/05/2006 17:46:58.667	683789.1800	4136674.5600	4.3400
07/05/2006 17:46:58.833	683789.1100	4136674.7900	4.3100
07/05/2006 17:46:59.000	683789.0400	4136675.0200	4.3400
07/05/2006 17:46:59.167	683788.9500	4136675.2500	4.3400
07/05/2006 17:46:59.500	683788.7900	4136675.7200	4.4000
07/05/2006 17:47:00.000	683788.5400	4136676.4300	4.4900
07/05/2006 17:47:00.143	683788.4600	4136676.6400	4.4700
07/05/2006 17:47:00.286	683788.3800	4136676.8600	4.4700
07/05/2006 17:47:00.429	683788.3100	4136677.0700	4.4700
07/05/2006 17:47:00.571	683788.2300	4136677.2800	4.5000
07/05/2006 17:47:00.714	683788.1500	4136677.5000	4.4700
07/05/2006 17:47:01.200	683787.8800	4136678.2400	4.4200
07/05/2006 17:47:01.400	683787.7700	4136678.5600	4.4400
07/05/2006 17:47:01.600	683787.6700	4136678.8700	4.4700
07/05/2006 17:47:02.000	683787.4500	4136679.5100	4.5000
07/05/2006 17:47:02.167	683787.3500	4136679.7600	4.5000
07/05/2006 17:47:03.333	683786.6800	4136681.5600	4.5500
07/05/2006 17:47:03.500	683786.5800	4136681.8200	4.5200
07/05/2006 17:47:04.000	683786.3000	4136682.6100	4.5200
07/05/2006 17:47:04.286	683786.1300	4136683.1000	4.4900
07/05/2006 17:47:04.429	683786.0500	4136683.3500	4.5200
07/05/2006 17:47:04.571	683785.9700	4136683.6000	4.5200
07/05/2006 17:47:04.714	683785.8900	4136683.8500	4.5200
07/05/2006 17:47:04.857	683785.8100	4136684.1000	4.5200
07/05/2006 17:47:06.000	683785.1700	4136686.1400	4.6600
07/05/2006 17:47:06.167	683785.0800	4136686.4300	4.6600
07/05/2006 17:47:06.333	683785.0000	4136686.7300	4.6900
07/05/2006 17:47:06.500	683784.9100	4136687.0200	4.6600
07/05/2006 17:47:07.000	683784.6600	4136687.9000	4.5800
07/05/2006 17:47:07.167	683784.5800	4136688.2100	4.5800
07/05/2006 17:47:07.833	683784.2300	4136689.4100	4.7200
07/05/2006 17:47:08.286	683783.9900	4136690.2700	4.6400
07/05/2006 17:47:08.429	683783.9200	4136690.5600	4.6400
07/05/2006 17:47:08.857	683783.7000	4136691.4100	4.6900
07/05/2006 17:47:09.000	683783.6300	4136691.7000	4.6900
07/05/2006 17:47:09.200	683783.5500	4136692.0900	4.6900
07/05/2006 17:47:09.400	683783.4800	4136692.4800	4.7200
07/05/2006 17:47:09.800	683783.3400	4136693.2600	4.6600
07/05/2006 17:47:10.667	683783.0700	4136694.9300	4.6600
07/05/2006 17:47:11.833	683782.6200	4136697.1500	4.6900
07/05/2006 17:47:12.000	683782.5500	4136697.4600	4.6900
07/05/2006 17:47:12.500	683782.2900	4136698.4000	4.7500
07/05/2006 17:47:12.667	683782.2000	4136698.7200	4.7700
07/05/2006 17:47:13.000	683782.0300	4136699.3400	4.7200
07/05/2006 17:47:13.333	683781.9100	4136699.9700	4.8000
07/05/2006 17:47:14.500	683781.4700	4136702.1500	4.6600
07/05/2006 17:47:14.667	683781.4100	4136702.4600	4.6600
07/05/2006 17:47:16.400	683780.6000	4136705.4600	4.8300
07/05/2006 17:47:16.600	683780.5100	4136705.7900	4.8300
07/05/2006 17:47:16.800	683780.4100	4136706.1200	4.8300
07/05/2006 17:47:17.333	683780.1700	4136707.0800	4.7200
07/05/2006 17:47:17.500	683780.0900	4136707.3900	4.7500
07/05/2006 17:47:18.333	683779.7200	4136709.0000	4.6600
07/05/2006 17:47:18.500	683779.6400	4136709.3400	4.6900
07/05/2006 17:47:19.667	683779.1500	4136711.6100	4.8300
07/05/2006 17:47:20.500	683778.8700	4136713.1900	4.8300
07/05/2006 17:47:20.667	683778.8200	4136713.5000	4.8000
07/05/2006 17:47:20.833	683778.7700	4136713.8100	4.8000
07/05/2006 17:47:21.000	683778.7200	4136714.1300	4.8300
07/05/2006 17:47:21.167	683778.6800	4136714.4600	4.8300
07/05/2006 17:47:21.500	683778.5800	4136715.1200	4.8800
07/05/2006 17:47:22.000	683778.4300	4136716.1200	4.9700
07/05/2006 17:47:22.167	683778.3900	4136716.4400	4.9700
07/05/2006 17:47:22.333	683778.3400	4136716.7700	4.9900
07/05/2006 17:47:22.500	683778.3000	4136717.1000	4.9900
07/05/2006 17:47:22.833	683778.2100	4136717.7500	4.9700
07/05/2006 17:47:23.000	683778.1700	4136718.0800	4.9400
07/05/2006 17:47:24.000	683777.9500	4136720.0000	5.0100
07/05/2006 17:47:24.333	683777.8600	4136720.6500	5.0800
07/05/2006 17:47:24.500	683777.8200	4136720.9800	5.0800
07/05/2006 17:47:24.667	683777.7800	4136721.3100	5.0500
07/05/2006 17:47:24.833	683777.7300	4136721.6300	5.0500
07/05/2006 17:47:25.000	683777.6900	4136721.9600	5.0500
07/05/2006 17:47:26.143	683777.3800	4136724.2300	5.0300
07/05/2006 17:47:26.286	683777.3400	4136724.5200	5.0600
07/05/2006 17:47:27.600	683776.9100	4136727.2200	5.3000
07/05/2006 17:47:28.000	683776.7800	4136728.0400	5.2200
07/05/2006 17:47:28.167	683776.7200	4136728.3500	5.2200
07/05/2006 17:47:28.333	683776.6500	4136728.6700	5.2500
07/05/2006 17:47:28.500	683776.5900	4136728.9800	5.2500
07/05/2006 17:47:29.667	683776.1600	4136731.2600	5.0800
07/05/2006 17:47:29.833	683776.1000	4136731.6000	5.0600
07/05/2006 17:47:30.000	683776.0500	4136731.9400	5.0800
07/05/2006 17:47:30.167	683776.0100	4136732.2800	5.1100
07/05/2006 17:47:30.833	683775.8500	4136733.6400	5.2500
07/05/2006 17:47:31.000	683775.8100	4136733.9800	5.2200
07/05/2006 17:47:31.667	683775.4900	4136735.2700	5.1100
07/05/2006 17:47:31.833	683775.4100	4136735.6000	5.1100
07/05/2006 17:47:32.571	683775.0100	4136737.0700	5.0600
07/05/2006 17:47:33.000	683774.7700	4136737.9300	5.0000
07/05/2006 17:47:33.333	683774.6100	4136738.6200	4.9500
07/05/2006 17:47:34.000	683774.3000	4136740.0000	5.0800
07/05/2006 17:47:34.167	683774.2200	4136740.3200	5.0800
07/05/2006 17:47:34.333	683774.1500	4136740.6400	5.0800
07/05/2006 17:47:34.500	683774.0700	4136740.9600	5.0800
07/05/2006 17:47:34.667	683773.9900	4136741.2800	5.0600
07/05/2006 17:47:35.400	683773.6800	4136742.6100	4.9700
07/05/2006 17:47:35.600	683773.6000	4136742.9600	5.0000
07/05/2006 17:47:36.000	683773.4400	4136743.6500	4.9200
07/05/2006 17:47:36.167	683773.3800	4136743.9500	4.9200
07/05/2006 17:47:36.333	683773.3200	4136744.2500	4.9200
07/05/2006 17:47:36.667	683773.2100	4136744.8400	5.0000
07/05/2006 17:47:36.833	683773.1600	4136745.1400	4.9700
07/05/2006 17:47:37.333	683773.0000	4136746.0400	5.0600
07/05/2006 17:47:38.667	683772.6300	4136748.4100	4.9700
07/05/2006 17:47:38.833	683772.5900	4136748.7000	5.0000
07/05/2006 17:47:39.667	683772.4100	4136750.1100	4.8900
07/05/2006 17:47:40.000	683772.3400	4136750.6700	4.8100
07/05/2006 17:47:40.167	683772.3100	4136750.9300	4.8100
07/05/2006 17:47:40.333	683772.2800	4136751.1800	4.8100
07/05/2006 17:47:40.500	683772.2500	4136751.4400	4.8400
07/05/2006 17:47:40.667	683772.2200	4136751.7000	4.8400
07/05/2006 17:47:40.833	683772.1900	4136751.9600	4.8700
07/05/2006 17:47:41.167	683772.1400	4136752.4700	4.9500
07/05/2006 17:47:41.333	683772.1100	4136752.7200	4.9500
07/05/2006 17:47:41.500	683772.0900	4136752.9700	4.9400
07/05/2006 17:47:41.667	683772.0600	4136753.2200	4.9200
07/05/2006 17:47:41.833	683772.0400	4136753.4700	4.9200
07/05/2006 17:47:42.500	683771.9600	4136754.5200	4.8100
07/05/2006 17:47:43.333	683771.8800	4136755.8800	4.9500
07/05/2006 17:47:43.500	683771.8700	4136756.1500	4.9200
07/05/2006 17:47:43.667	683771.8600	4136756.4300	4.9200
07/05/2006 17:47:44.500	683771.8000	4136757.8100	4.7800
07/05/2006 17:47:45.333	683771.7600	4136759.2000	4.8700
07/05/2006 17:47:45.500	683771.7600	4136759.4800	4.8900
07/05/2006 17:47:46.167	683771.7500	4136760.5900	5.0000
07/05/2006 17:47:46.333	683771.7500	4136760.8600	5.0000
07/05/2006 17:47:46.500	683771.7500	4136761.1300	5.0000
07/05/2006 17:47:46.667	683771.7500	4136761.4000	5.0000
07/05/2006 17:47:47.500	683771.7300	4136762.8000	4.9400
07/05/2006 17:47:47.833	683771.7200	4136763.3700	4.8800
07/05/2006 17:47:48.000	683771.7100	4136763.6500	4.9100
07/05/2006 17:47:48.167	683771.7200	4136763.9600	4.8800
07/05/2006 17:47:48.333	683771.7300	4136764.2600	4.9100
07/05/2006 17:47:49.667	683771.7100	4136766.7200	4.7200
07/05/2006 17:47:49.833	683771.7000	4136767.0300	4.6900
07/05/2006 17:47:50.000	683771.6900	4136767.3400	4.7200
07/05/2006 17:47:50.167	683771.6500	4136767.6300	4.7500
07/05/2006 17:47:51.667	683771.2900	4136770.2800	4.7800
07/05/2006 17:47:51.833	683771.2500	4136770.5700	4.8000
07/05/2006 17:47:52.000	683771.2100	4136770.8700	4.7700
07/05/2006 17:47:52.167	683771.1700	4136771.1700	4.7500
07/05/2006 17:47:52.333	683771.1400	4136771.4800	4.7500
07/05/2006 17:47:52.833	683771.0300	4136772.3800	4.6400
07/05/2006 17:47:53.167	683770.9600	4136772.9900	4.7200
07/05/2006 17:47:53.500	683770.8700	4136773.5900	4.7800
07/05/2006 17:47:53.667	683770.8300	4136773.9000	4.7800
07/05/2006 17:47:54.667	683770.5900	4136775.7100	4.5500
07/05/2006 17:47:55.000	683770.5100	4136776.3100	4.6100
07/05/2006 17:47:55.167	683770.4900	4136776.6200	4.6100
07/05/2006 17:47:55.333	683770.4600	4136776.9300	4.6400
07/05/2006 17:47:55.833	683770.3900	4136777.8600	4.6400
07/05/2006 17:47:56.000	683770.3600	4136778.1700	4.6400
07/05/2006 17:47:56.333	683770.3200	4136778.8000	4.7200
07/05/2006 17:47:57.167	683770.2100	4136780.3700	4.5800
07/05/2006 17:47:57.333	683770.1900	4136780.6800	4.5800
07/05/2006 17:47:57.500	683770.1600	4136780.9900	4.5800
07/05/2006 17:47:57.667	683770.1300	4136781.3000	4.5800
07/05/2006 17:47:58.500	683770.0400	4136782.8500	4.6400
07/05/2006 17:47:59.286	683769.9800	4136784.3000	4.6600
07/05/2006 17:47:59.429	683769.9800	4136784.5700	4.6600
07/05/2006 17:47:59.571	683769.9700	4136784.8300	4.6400
07/05/2006 17:48:00.000	683769.9500	4136785.6100	4.5500
07/05/2006 17:48:00.600	683769.9700	4136786.7000	4.6900
07/05/2006 17:48:01.500	683769.9900	4136788.2900	4.4900
07/05/2006 17:48:01.667	683770.0000	4136788.5800	4.4700
07/05/2006 17:48:01.833	683770.0100	4136788.8700	4.4700
07/05/2006 17:48:02.000	683770.0100	4136789.1700	4.4900
07/05/2006 17:48:02.333	683770.0100	4136789.7600	4.5200
07/05/2006 17:48:02.500	683770.0000	4136790.0600	4.5200
07/05/2006 17:48:02.667	683770.0000	4136790.3600	4.4900
07/05/2006 17:48:02.833	683769.9900	4136790.6600	4.5200
07/05/2006 17:48:03.000	683769.9900	4136790.9600	4.5200
07/05/2006 17:48:03.333	683770.0100	4136791.5500	4.5800
07/05/2006 17:48:04.167	683770.0500	4136793.0200	4.4000
07/05/2006 17:48:04.333	683770.0500	4136793.3200	4.4000
07/05/2006 17:48:04.833	683770.0500	4136794.2100	4.2800
07/05/2006 17:48:05.500	683770.0700	4136795.4000	4.3700
07/05/2006 17:48:05.667	683770.0700	4136795.7000	4.3900
07/05/2006 17:48:06.167	683770.1000	4136796.6000	4.2800
07/05/2006 17:48:08.167	683770.2400	4136800.1900	4.3400
07/05/2006 17:48:08.333	683770.2600	4136800.4900	4.3400
07/05/2006 17:48:08.500	683770.2700	4136800.7900	4.3700
07/05/2006 17:48:09.667	683770.3500	4136802.8600	4.2000
07/05/2006 17:48:10.333	683770.4100	4136804.0300	4.2300
07/05/2006 17:48:11.167	683770.5000	4136805.5200	4.4200
07/05/2006 17:48:11.333	683770.5100	4136805.8100	4.4200
07/05/2006 17:48:11.500	683770.5200	4136806.1100	4.4200
07/05/2006 17:48:11.667	683770.5400	4136806.4100	4.4500
07/05/2006 17:48:12.714	683770.6100	4136808.2700	4.2000
07/05/2006 17:48:12.857	683770.6200	4136808.5200	4.2300
07/05/2006 17:48:13.000	683770.6300	4136808.7700	4.2500
07/05/2006 17:48:14.500	683770.7900	4136811.5200	4.0900
07/05/2006 17:48:14.667	683770.8000	4136811.8200	4.0600
07/05/2006 17:48:15.000	683770.8200	4136812.4400	4.1400
07/05/2006 17:48:16.667	683770.7700	4136815.5400	4.2300
07/05/2006 17:48:16.833	683770.7600	4136815.8600	4.2500
07/05/2006 17:48:17.000	683770.7500	4136816.1700	4.2300
07/05/2006 17:48:17.333	683770.7600	4136816.8000	4.2500
07/05/2006 17:48:17.500	683770.7700	4136817.1200	4.2300
07/05/2006 17:48:18.167	683770.7800	4136818.3900	4.3400
07/05/2006 17:48:18.333	683770.7800	4136818.7200	4.3400
07/05/2006 17:48:18.500	683770.7800	4136819.0500	4.3400
07/05/2006 17:48:18.667	683770.7700	4136819.3700	4.3400
07/05/2006 17:48:18.833	683770.7700	4136819.7000	4.3400
07/05/2006 17:48:19.167	683770.7600	4136820.3600	4.3900
07/05/2006 17:48:19.500	683770.7500	4136821.0400	4.3100
07/05/2006 17:48:19.667	683770.7400	4136821.3800	4.3400
07/05/2006 17:48:19.833	683770.7400	4136821.7200	4.3700
07/05/2006 17:48:20.500	683770.7500	4136823.0900	4.2800
07/05/2006 17:48:20.667	683770.7500	4136823.4300	4.3100
07/05/2006 17:48:21.667	683770.7500	4136825.4800	4.4900
07/05/2006 17:48:22.667	683770.6900	4136827.5500	4.4700
07/05/2006 17:48:23.167	683770.6500	4136828.5900	4.4700
07/05/2006 17:48:23.333	683770.6500	4136828.9300	4.5000
07/05/2006 17:48:23.500	683770.6400	4136829.2800	4.4700
07/05/2006 17:48:24.667	683770.6200	4136831.6500	4.3900
07/05/2006 17:48:24.833	683770.6200	4136831.9900	4.4200
07/05/2006 17:48:25.000	683770.6100	4136832.3200	4.4400
07/05/2006 17:48:25.167	683770.6000	4136832.6600	4.4700
07/05/2006 17:48:25.333	683770.5900	4136833.0000	4.4900
07/05/2006 17:48:25.500	683770.5800	4136833.3400	4.4900
07/05/2006 17:48:25.667	683770.5700	4136833.6800	4.5000
07/05/2006 17:48:26.333	683770.5100	4136835.0200	4.3900
07/05/2006 17:48:26.500	683770.5000	4136835.3500	4.3900
07/05/2006 17:48:26.667	683770.4800	4136835.6800	4.3900
07/05/2006 17:48:27.000	683770.4500	4136836.3500	4.4400
07/05/2006 17:48:27.167	683770.4300	4136836.6700	4.4400
07/05/2006 17:48:27.500	683770.3900	4136837.3200	4.3900
07/05/2006 17:48:27.833	683770.3600	4136837.9700	4.4700
07/05/2006 17:48:28.000	683770.3400	4136838.3000	4.5000
07/05/2006 17:48:28.333	683770.3300	4136838.9500	4.4400
07/05/2006 17:48:28.500	683770.3200	4136839.2700	4.4200
07/05/2006 17:48:28.667	683770.3100	4136839.6000	4.3900
07/05/2006 17:48:28.833	683770.3100	4136839.9300	4.3700
07/05/2006 17:48:29.000	683770.3000	4136840.2500	4.3700
07/05/2006 17:48:29.167	683770.3000	4136840.5700	4.3900
07/05/2006 17:48:29.333	683770.2900	4136840.8800	4.4000
07/05/2006 17:48:29.500	683770.2900	4136841.2000	4.4200
07/05/2006 17:48:29.667	683770.2900	4136841.5100	4.4400
07/05/2006 17:48:30.000	683770.2800	4136842.1400	4.5200
07/05/2006 17:48:30.167	683770.2800	4136842.4600	4.4900
07/05/2006 17:48:30.333	683770.2900	4136842.7700	4.4700
07/05/2006 17:48:30.500	683770.2900	4136843.0800	4.4700
07/05/2006 17:48:30.667	683770.3000	4136843.3900	4.4900
07/05/2006 17:48:31.500	683770.3700	4136844.9400	4.4400
07/05/2006 17:48:32.833	683770.5200	4136847.3900	4.4700
07/05/2006 17:48:33.000	683770.5400	4136847.7000	4.4500
07/05/2006 17:48:33.167	683770.5500	4136848.0000	4.4700
07/05/2006 17:48:34.000	683770.6100	4136849.5200	4.5500
07/05/2006 17:48:35.167	683770.7400	4136851.6500	4.4500
07/05/2006 17:48:35.333	683770.7700	4136851.9600	4.4700
07/05/2006 17:48:35.500	683770.8000	4136852.2600	4.4900
07/05/2006 17:48:36.000	683770.8900	4136853.1600	4.5800
07/05/2006 17:48:37.833	683771.2400	4136856.7400	4.1500
07/05/2006 17:48:38.000	683771.2700	4136857.0600	4.1500
07/05/2006 17:48:38.167	683771.3200	4136857.3900	4.1200
07/05/2006 17:48:39.500	683771.6400	4136860.0400	4.4200
07/05/2006 17:48:39.667	683771.6700	4136860.3700	4.4500
07/05/2006 17:48:39.833	683771.7100	4136860.7000	4.4700
07/05/2006 17:48:40.000	683771.7400	4136861.0400	4.5000
07/05/2006 17:48:40.167	683771.7700	4136861.3700	4.5000
07/05/2006 17:48:40.500	683771.8400	4136862.0300	4.5600
07/05/2006 17:48:41.000	683771.9300	4136863.0300	4.6200
07/05/2006 17:48:41.167	683771.9800	4136863.3600	4.6100
07/05/2006 17:48:41.500	683772.0600	4136864.0100	4.5300
07/05/2006 17:48:42.286	683772.2500	4136865.5500	4.5600
07/05/2006 17:48:42.429	683772.2800	4136865.8300	4.5600
07/05/2006 17:48:43.400	683772.4800	4136867.7300	4.7300
07/05/2006 17:48:44.667	683772.7700	4136870.2100	4.4700
07/05/2006 17:48:44.833	683772.8100	4136870.5300	4.4500
07/05/2006 17:48:45.000	683772.8500	4136870.8500	4.4700
07/05/2006 17:48:45.167	683772.8900	4136871.1800	4.5000
07/05/2006 17:48:45.667	683772.9900	4136872.1400	4.5300
07/05/2006 17:48:46.333	683773.1400	4136873.4200	4.3700
07/05/2006 17:48:47.000	683773.3000	4136874.7100	4.5000
07/05/2006 17:48:47.167	683773.3300	4136875.0200	4.5300
07/05/2006 17:48:48.333	683773.4900	4136877.2500	4.3400
07/05/2006 17:48:49.167	683773.6300	4136878.8600	4.3400
07/05/2006 17:48:49.333	683773.6600	4136879.1700	4.3400
07/05/2006 17:48:50.000	683773.8000	4136880.4400	4.2900
07/05/2006 17:48:50.167	683773.8200	4136880.7600	4.3200
07/05/2006 17:48:50.333	683773.8400	4136881.0800	4.3200
07/05/2006 17:48:50.667	683773.8900	4136881.7200	4.2400
07/05/2006 17:48:50.833	683773.9100	4136882.0300	4.2400
07/05/2006 17:48:51.167	683773.9700	4136882.6700	4.3200
07/05/2006 17:48:52.333	683774.1700	4136884.8600	4.0900
07/05/2006 17:48:52.500	683774.1900	4136885.1700	4.1200
07/05/2006 17:48:54.333	683774.5300	4136888.5200	4.2600
07/05/2006 17:48:54.667	683774.6100	4136889.1200	4.1800
07/05/2006 17:48:54.833	683774.6400	4136889.4200	4.1800
07/05/2006 17:48:55.000	683774.6800	4136889.7200	4.1800
07/05/2006 17:48:55.167	683774.7100	4136890.0100	4.1800
07/05/2006 17:48:56.500	683774.8900	4136892.3500	4.2000
07/05/2006 17:48:56.667	683774.9100	4136892.6400	4.2300
07/05/2006 17:48:56.833	683774.9400	4136892.9200	4.2500
07/05/2006 17:48:57.286	683775.0100	4136893.6900	4.3100
07/05/2006 17:48:58.600	683775.2500	4136895.8600	4.4700
07/05/2006 17:48:59.333	683775.3700	4136897.0400	4.3400
07/05/2006 17:49:00.167	683775.4800	4136898.3700	4.1400
07/05/2006 17:49:00.333	683775.4900	4136898.6400	4.1400
07/05/2006 17:49:00.500	683775.5100	4136898.9100	4.1700
07/05/2006 17:49:00.667	683775.5300	4136899.1700	4.2000
07/05/2006 17:49:01.333	683775.6200	4136900.2200	4.3400
07/05/2006 17:49:01.500	683775.6500	4136900.4800	4.3400
07/05/2006 17:49:01.667	683775.6800	4136900.7300	4.3700
07/05/2006 17:49:02.167	683775.7700	4136901.5000	4.3900
07/05/2006 17:49:02.500	683775.8200	4136902.0000	4.3400
07/05/2006 17:49:02.667	683775.8500	4136902.2500	4.3700
07/05/2006 17:49:02.833	683775.8700	4136902.5000	4.4000
07/05/2006 17:49:03.333	683775.9700	4136903.2500	4.3700
07/05/2006 17:49:03.667	683776.0500	4136903.7400	4.4400
07/05/2006 17:49:03.833	683776.0900	4136903.9900	4.4700
07/05/2006 17:49:04.167	683776.1600	4136904.4800	4.3900
07/05/2006 17:49:04.333	683776.1900	4136904.7300	4.3700
07/05/2006 17:49:04.500	683776.2200	4136904.9700	4.3900
07/05/2006 17:49:04.667	683776.2500	4136905.2200	4.3700
07/05/2006 17:49:05.333	683776.3600	4136906.2200	4.2500
07/05/2006 17:49:06.667	683776.5400	4136908.2800	4.3400
07/05/2006 17:49:06.833	683776.5600	4136908.5300	4.3700
07/05/2006 17:49:08.600	683776.8100	4136911.1900	4.2800
07/05/2006 17:49:08.800	683776.8400	4136911.4900	4.2800
07/05/2006 17:49:09.000	683776.8800	4136911.7800	4.3100
07/05/2006 17:49:10.167	683777.0200	4136913.4800	4.1700
07/05/2006 17:49:10.333	683777.0300	4136913.7200	4.1700
07/05/2006 17:49:11.000	683777.0800	4136914.6900	4.3100
07/05/2006 17:49:11.167	683777.1000	4136914.9200	4.3400
07/05/2006 17:49:11.333	683777.1200	4136915.1500	4.3400
07/05/2006 17:49:12.143	683777.2200	4136916.2600	4.1700
07/05/2006 17:49:12.286	683777.2400	4136916.4600	4.1700
07/05/2006 17:49:12.857	683777.3100	4136917.2300	4.2800
07/05/2006 17:49:13.000	683777.3300	4136917.4300	4.2800
07/05/2006 17:49:13.200	683777.3700	4136917.7000	4.2800
07/05/2006 17:49:13.800	683777.4900	4136918.5400	4.3400
07/05/2006 17:49:14.000	683777.5300	4136918.8100	4.3700
07/05/2006 17:49:14.500	683777.6700	4136919.4900	4.2800
07/05/2006 17:49:14.667	683777.7100	4136919.7100	4.2800
07/05/2006 17:49:14.833	683777.7600	4136919.9400	4.2500
07/05/2006 17:49:15.000	683777.8000	4136920.1600	4.2800
07/05/2006 17:49:15.167	683777.8300	4136920.4000	4.3100
07/05/2006 17:49:15.500	683777.9000	4136920.8800	4.3400
07/05/2006 17:49:16.000	683778.0100	4136921.5900	4.2500
07/05/2006 17:49:16.167	683778.0500	4136921.8400	4.2500
07/05/2006 17:49:16.667	683778.1600	4136922.5600	4.3400
07/05/2006 17:49:16.833	683778.2000	4136922.8100	4.3400
07/05/2006 17:49:17.500	683778.3900	4136923.7800	4.2300
07/05/2006 17:49:17.667	683778.4400	4136924.0200	4.2000
07/05/2006 17:49:17.833	683778.4900	4136924.2600	4.2000
07/05/2006 17:49:18.000	683778.5400	4136924.5000	4.2000
07/05/2006 17:49:18.167	683778.6000	4136924.7600	4.2300
07/05/2006 17:49:18.333	683778.6500	4136925.0100	4.2500
07/05/2006 17:49:18.833	683778.8100	4136925.7700	4.3100
07/05/2006 17:49:19.333	683778.9700	4136926.5100	4.2000
07/05/2006 17:49:19.500	683779.0200	4136926.7600	4.2300
07/05/2006 17:49:20.333	683779.3200	4136927.9900	4.3400
07/05/2006 17:49:20.500	683779.3900	4136928.2400	4.3400
07/05/2006 17:49:20.667	683779.4500	4136928.4900	4.3400
07/05/2006 17:49:21.667	683779.8100	4136930.0100	4.2000
07/05/2006 17:49:21.833	683779.8600	4136930.2600	4.2300
07/05/2006 17:49:22.500	683780.1000	4136931.3200	4.3700
07/05/2006 17:49:23.667	683780.6000	4136933.1800	4.1200
07/05/2006 17:49:23.833	683780.6800	4136933.4400	4.1400
07/05/2006 17:49:24.000	683780.7600	4136933.7100	4.1400
07/05/2006 17:49:24.167	683780.8400	4136933.9700	4.1400
07/05/2006 17:49:24.333	683780.9200	4136934.2400	4.1700
07/05/2006 17:49:24.667	683781.0800	4136934.7700	4.2300
07/05/2006 17:49:24.833	683781.1600	4136935.0300	4.2000
07/05/2006 17:49:25.000	683781.2400	4136935.3000	4.1700
07/05/2006 17:49:25.167	683781.3300	4136935.5600	4.1700
07/05/2006 17:49:25.333	683781.4200	4136935.8300	4.1400
07/05/2006 17:49:25.500	683781.5100	4136936.0900	4.1400
07/05/2006 17:49:25.667	683781.6000	4136936.3600	4.1400
07/05/2006 17:49:25.833	683781.6800	4136936.6200	4.1400
07/05/2006 17:49:26.667	683782.1300	4136937.9200	4.3100
07/05/2006 17:49:27.167	683782.4000	4136938.6900	4.2000
07/05/2006 17:49:27.333	683782.4900	4136938.9500	4.2300
07/05/2006 17:49:28.000	683782.8500	4136939.9800	4.3400
07/05/2006 17:49:28.833	683783.2500	4136941.2700	4.1700
07/05/2006 17:49:29.667	683783.7000	4136942.5300	4.3700
07/05/2006 17:49:29.833	683783.7900	4136942.7800	4.3900
07/05/2006 17:49:30.500	683784.1700	4136943.7600	4.2300
07/05/2006 17:49:31.833	683784.8900	4136945.7100	4.2300
07/05/2006 17:49:32.000	683784.9800	4136945.9600	4.2500
07/05/2006 17:49:33.667	683785.9700	4136948.2200	4.3900
07/05/2006 17:49:33.833	683786.0700	4136948.4400	4.4200
07/05/2006 17:49:34.000	683786.1600	4136948.6700	4.4400
07/05/2006 17:49:34.500	683786.4400	4136949.3100	4.3600
07/05/2006 17:49:35.167	683786.8000	4136950.1600	4.2300
07/05/2006 17:49:35.333	683786.8900	4136950.3700	4.2000
07/05/2006 17:49:35.500	683786.9800	4136950.5800	4.2000
07/05/2006 17:49:35.667	683787.0700	4136950.7800	4.2300
07/05/2006 17:49:35.833	683787.1600	4136950.9900	4.2500
07/05/2006 17:49:36.333	683787.4500	4136951.6100	4.2800
07/05/2006 17:49:37.167	683787.9300	4136952.6200	4.1100
07/05/2006 17:49:37.333	683788.0300	4136952.8200	4.1200
07/05/2006 17:49:38.167	683788.5000	4136953.8400	4.2800
07/05/2006 17:49:38.333	683788.5900	4136954.0400	4.3100
07/05/2006 17:49:38.500	683788.6900	4136954.2400	4.3100
07/05/2006 17:49:38.667	683788.7800	4136954.4400	4.3100
07/05/2006 17:49:39.500	683789.2400	4136955.4200	4.1400
07/05/2006 17:49:39.667	683789.3300	4136955.6200	4.1700
07/05/2006 17:49:39.833	683789.4200	4136955.8100	4.2000
07/05/2006 17:49:40.500	683789.7600	4136956.6000	4.3100
07/05/2006 17:49:40.667	683789.8500	4136956.8000	4.2800
07/05/2006 17:49:40.833	683789.9300	4136956.9900	4.2800
07/05/2006 17:49:41.333	683790.1900	4136957.5800	4.1700
07/05/2006 17:49:41.500	683790.2800	4136957.7800	4.1400
07/05/2006 17:49:41.667	683790.3700	4136957.9700	4.1200
07/05/2006 17:49:41.833	683790.4600	4136958.1700	4.1200
07/05/2006 17:49:42.000	683790.5500	4136958.3600	4.1400
07/05/2006 17:49:42.167	683790.6300	4136958.5500	4.1400
07/05/2006 17:49:43.333	683791.2300	4136959.9000	4.3700
07/05/2006 17:49:44.167	683791.7000	4136960.8800	4.3400
07/05/2006 17:49:44.333	683791.8000	4136961.1000	4.3700
07/05/2006 17:49:44.500	683791.8900	4136961.3100	4.4000
07/05/2006 17:49:44.667	683791.9900	4136961.5300	4.3700
07/05/2006 17:49:47.333	683793.5200	4136965.1300	3.9800
07/05/2006 17:49:47.500	683793.6200	4136965.3700	4.0100
07/05/2006 17:49:48.500	683794.2200	4136966.8600	4.1400
07/05/2006 17:49:48.667	683794.3200	4136967.1200	4.1200
07/05/2006 17:49:49.000	683794.5300	4136967.6300	4.0900
07/05/2006 17:49:49.167	683794.6400	4136967.8800	4.0900
07/05/2006 17:49:49.333	683794.7500	4136968.1400	4.1100
07/05/2006 17:49:49.500	683794.8600	4136968.4000	4.1100
07/05/2006 17:49:49.667	683794.9700	4136968.6600	4.1400
07/05/2006 17:49:50.500	683795.5500	4136969.9700	4.3400
07/05/2006 17:49:50.667	683795.6700	4136970.2300	4.3400
07/05/2006 17:49:53.167	683797.4500	4136974.1000	4.1700
07/05/2006 17:49:53.333	683797.5700	4136974.3600	4.1700
07/05/2006 17:49:53.500	683797.6900	4136974.6200	4.1400
07/05/2006 17:49:53.667	683797.8100	4136974.8900	4.1700
07/05/2006 17:49:53.833	683797.9300	4136975.1500	4.1700
07/05/2006 17:49:54.000	683798.0500	4136975.4100	4.1700
07/05/2006 17:49:54.167	683798.1700	4136975.6900	4.1400
07/05/2006 17:49:54.333	683798.2900	4136975.9700	4.1200
07/05/2006 17:49:54.500	683798.4100	4136976.2600	4.1100
07/05/2006 17:49:55.167	683798.8900	4136977.3800	4.2000
07/05/2006 17:49:55.333	683799.0100	4136977.6700	4.2300
07/05/2006 17:49:55.500	683799.1300	4136977.9600	4.2300
07/05/2006 17:49:56.286	683799.7000	4136979.3100	4.0900
07/05/2006 17:49:56.429	683799.8100	4136979.5500	4.1100
07/05/2006 17:49:56.571	683799.9200	4136979.8000	4.1100
07/05/2006 17:49:57.000	683800.2400	4136980.5300	4.2000
07/05/2006 17:49:57.200	683800.4000	4136980.8600	4.2300
07/05/2006 17:49:57.400	683800.5500	4136981.1900	4.2500
07/05/2006 17:49:58.000	683801.0300	4136982.1800	4.1200
07/05/2006 17:49:59.500	683802.2300	4136984.6300	4.0400
07/05/2006 17:49:59.667	683802.3600	4136984.9000	4.0400
07/05/2006 17:49:59.833	683802.4900	4136985.1800	4.0400
07/05/2006 17:50:01.500	683803.9200	4136987.9200	4.2300
07/05/2006 17:50:01.667	683804.0600	4136988.2000	4.2300
07/05/2006 17:50:04.333	683806.5200	4136992.7700	4.4900
07/05/2006 17:50:05.500	683807.6100	4136994.8000	4.3900
07/05/2006 17:50:05.667	683807.7600	4136995.0900	4.4000
07/05/2006 17:50:06.167	683808.2100	4136995.9500	4.2800
07/05/2006 17:50:06.333	683808.3700	4136996.2400	4.2800
07/05/2006 17:50:06.500	683808.5200	4136996.5300	4.3100
07/05/2006 17:50:06.667	683808.6700	4136996.8200	4.3400
07/05/2006 17:50:07.000	683808.9700	4136997.3900	4.2800
07/05/2006 17:50:07.333	683809.2900	4136997.9700	4.3400
07/05/2006 17:50:07.667	683809.6100	4136998.5400	4.4200
07/05/2006 17:50:07.833	683809.7700	4136998.8300	4.4400
07/05/2006 17:50:08.000	683809.9300	4136999.1200	4.4400
07/05/2006 17:50:08.167	683810.0800	4136999.4000	4.4200
07/05/2006 17:50:08.833	683810.6900	4137000.5500	4.2800
07/05/2006 17:50:09.000	683810.8400	4137000.8400	4.3100
07/05/2006 17:50:09.167	683811.0000	4137001.1200	4.3400
07/05/2006 17:50:10.000	683811.8300	4137002.5400	4.2000
07/05/2006 17:50:10.167	683811.9900	4137002.8300	4.2000
07/05/2006 17:50:10.500	683812.3100	4137003.3900	4.2500
07/05/2006 17:50:10.667	683812.4700	4137003.6800	4.2300
07/05/2006 17:50:11.333	683813.1200	4137004.8300	4.3700
07/05/2006 17:50:11.500	683813.2900	4137005.1200	4.3700
07/05/2006 17:50:11.667	683813.4500	4137005.4100	4.3400
07/05/2006 17:50:13.167	683815.0500	4137007.9500	4.2300
07/05/2006 17:50:14.333	683816.2900	4137009.9100	4.2300
07/05/2006 17:50:14.500	683816.4700	4137010.1900	4.2300
07/05/2006 17:50:14.667	683816.6500	4137010.4800	4.2300
07/05/2006 17:50:14.833	683816.8300	4137010.7600	4.2000
07/05/2006 17:50:15.000	683817.0100	4137011.0500	4.2000
07/05/2006 17:50:15.167	683817.1900	4137011.3300	4.1700
07/05/2006 17:50:15.333	683817.3700	4137011.6000	4.2000
07/05/2006 17:50:15.500	683817.5500	4137011.8800	4.2000
07/05/2006 17:50:15.667	683817.7400	4137012.1600	4.2300
07/05/2006 17:50:16.500	683818.6200	4137013.5500	4.3400
07/05/2006 17:50:17.167	683819.3000	4137014.6500	4.2000
07/05/2006 17:50:18.000	683820.1100	4137016.0200	4.1400
07/05/2006 17:50:18.167	683820.2800	4137016.2900	4.1700
07/05/2006 17:50:18.333	683820.4400	4137016.5600	4.1700
07/05/2006 17:50:18.500	683820.6100	4137016.8300	4.1700
07/05/2006 17:50:18.667	683820.7800	4137017.0900	4.1700
07/05/2006 17:50:19.333	683821.4600	4137018.1600	4.0100
07/05/2006 17:50:19.500	683821.6400	4137018.4200	4.0400
07/05/2006 17:50:19.667	683821.8200	4137018.6900	4.0600
07/05/2006 17:50:19.833	683821.9900	4137018.9500	4.0600
07/05/2006 17:50:20.000	683822.1700	4137019.2100	4.0900
07/05/2006 17:50:20.500	683822.6600	4137020.0100	4.0900
07/05/2006 17:50:20.667	683822.8200	4137020.2700	4.1200
07/05/2006 17:50:21.000	683823.1500	4137020.8000	4.0600
07/05/2006 17:50:21.667	683823.8200	4137021.8200	4.1900
07/05/2006 17:50:23.200	683825.3500	4137024.1400	4.0900
07/05/2006 17:50:23.400	683825.5500	4137024.4500	4.0900
07/05/2006 17:50:23.600	683825.7400	4137024.7600	4.0900
07/05/2006 17:50:24.667	683826.7900	4137026.3800	4.2300
07/05/2006 17:50:26.667	683828.7600	4137029.4800	4.2300
07/05/2006 17:50:27.000	683829.0900	4137030.0000	4.2000
07/05/2006 17:50:27.167	683829.2600	4137030.2600	4.2300
07/05/2006 17:50:27.667	683829.7600	4137031.0400	4.2300
07/05/2006 17:50:28.000	683830.0900	4137031.5600	4.2800
07/05/2006 17:50:28.500	683830.5900	4137032.3300	4.3100
07/05/2006 17:50:28.667	683830.7600	4137032.5900	4.2800
07/05/2006 17:50:28.833	683830.9300	4137032.8400	4.3100
07/05/2006 17:50:29.667	683831.7500	4137034.0800	4.1700
07/05/2006 17:50:30.333	683832.3900	4137035.0500	4.2000
07/05/2006 17:50:30.500	683832.5500	4137035.3000	4.2300
07/05/2006 17:50:31.000	683833.0300	4137036.0200	4.3400
07/05/2006 17:50:31.167	683833.1800	4137036.2600	4.3700
07/05/2006 17:50:31.333	683833.3400	4137036.4900	4.3900
07/05/2006 17:50:31.500	683833.4900	4137036.7200	4.3900
07/05/2006 17:50:31.667	683833.6400	4137036.9500	4.4000
07/05/2006 17:50:31.833	683833.8000	4137037.1800	4.4000
07/05/2006 17:50:32.000	683833.9500	4137037.4200	4.4200
07/05/2006 17:50:32.333	683834.2600	4137037.8600	4.3700
07/05/2006 17:50:32.500	683834.4100	4137038.0800	4.3700
07/05/2006 17:50:33.167	683835.0200	4137038.9700	4.5000
07/05/2006 17:50:33.833	683835.5900	4137039.8800	4.3400
07/05/2006 17:50:34.000	683835.7300	4137040.1100	4.3700
07/05/2006 17:50:34.167	683835.8900	4137040.3300	4.3900
07/05/2006 17:50:34.333	683836.0500	4137040.5500	4.4200
07/05/2006 17:50:35.833	683837.4800	4137042.6100	4.4700
07/05/2006 17:50:36.000	683837.6400	4137042.8400	4.4700
07/05/2006 17:50:36.167	683837.7900	4137043.0900	4.4900
07/05/2006 17:50:36.833	683838.3700	4137044.0700	4.3400
07/05/2006 17:50:37.000	683838.5200	4137044.3100	4.3400
07/05/2006 17:50:37.167	683838.6700	4137044.5600	4.3700
07/05/2006 17:50:37.333	683838.8300	4137044.8000	4.3400
07/05/2006 17:50:38.000	683839.4600	4137045.7700	4.2300
07/05/2006 17:50:38.167	683839.6300	4137046.0000	4.2500
07/05/2006 17:50:38.333	683839.7900	4137046.2300	4.2500
07/05/2006 17:50:38.500	683839.9500	4137046.4700	4.2500
07/05/2006 17:50:39.167	683840.6100	4137047.4000	4.3300
07/05/2006 17:50:39.333	683840.7800	4137047.6300	4.3600
07/05/2006 17:50:39.500	683840.9500	4137047.8600	4.3900
07/05/2006 17:50:39.667	683841.1200	4137048.1000	4.4200
07/05/2006 17:50:39.833	683841.2900	4137048.3300	4.4400
07/05/2006 17:50:40.333	683841.7900	4137049.0300	4.4900
07/05/2006 17:50:40.500	683841.9500	4137049.2600	4.4600
07/05/2006 17:50:40.667	683842.1200	4137049.5000	4.4400
07/05/2006 17:50:40.833	683842.2800	4137049.7300	4.4100
07/05/2006 17:50:41.000	683842.4500	4137049.9700	4.4000
07/05/2006 17:50:41.167	683842.6100	4137050.2100	4.4100
07/05/2006 17:50:41.333	683842.7700	4137050.4500	4.4400
07/05/2006 17:50:41.667	683843.1000	4137050.9400	4.5200
07/05/2006 17:50:43.000	683844.5000	4137052.7600	4.5500
07/05/2006 17:50:43.167	683844.6800	4137052.9900	4.5400
07/05/2006 17:50:43.333	683844.8500	4137053.2200	4.5200
07/05/2006 17:50:43.667	683845.2000	4137053.6800	4.4600
07/05/2006 17:50:44.000	683845.5600	4137054.1300	4.5200
07/05/2006 17:50:44.167	683845.7400	4137054.3600	4.5200
07/05/2006 17:50:44.667	683846.2900	4137055.0600	4.4100
07/05/2006 17:50:44.833	683846.4700	4137055.2900	4.4400
07/05/2006 17:50:45.333	683847.0300	4137055.9900	4.4900
07/05/2006 17:50:46.167	683847.9500	4137057.1600	4.4600
07/05/2006 17:50:46.333	683848.1300	4137057.3900	4.4900
07/05/2006 17:50:46.667	683848.4800	4137057.8600	4.5500
07/05/2006 17:50:47.167	683849.0200	4137058.5600	4.6000
07/05/2006 17:50:47.333	683849.2000	4137058.7900	4.6300
07/05/2006 17:50:47.500	683849.3900	4137059.0200	4.6000
07/05/2006 17:50:47.833	683849.7500	4137059.4800	4.5400
07/05/2006 17:50:48.167	683850.1200	4137059.9300	4.4600
07/05/2006 17:50:48.333	683850.3100	4137060.1500	4.4900
07/05/2006 17:50:48.500	683850.4900	4137060.3700	4.4500
07/05/2006 17:50:48.667	683850.6800	4137060.5900	4.4600
07/05/2006 17:50:48.833	683850.8600	4137060.8100	4.4900
07/05/2006 17:50:49.000	683851.0500	4137061.0300	4.5200
07/05/2006 17:50:49.667	683851.7900	4137061.9400	4.3600
07/05/2006 17:50:49.833	683851.9700	4137062.1600	4.3900
07/05/2006 17:50:50.500	683852.7200	4137063.0300	4.5200
07/05/2006 17:50:50.667	683852.9100	4137063.2500	4.5200
07/05/2006 17:50:50.833	683853.1000	4137063.4600	4.5200
07/05/2006 17:50:51.000	683853.2900	4137063.6800	4.5400
07/05/2006 17:50:51.167	683853.4700	4137063.9000	4.5500
07/05/2006 17:50:51.333	683853.6500	4137064.1200	4.5700
07/05/2006 17:50:52.500	683854.9200	4137065.6500	4.8500
07/05/2006 17:50:52.667	683855.1000	4137065.8700	4.8500
07/05/2006 17:50:52.833	683855.2900	4137066.0900	4.8700
07/05/2006 17:50:53.500	683856.0400	4137066.9500	4.7100
07/05/2006 17:50:54.333	683856.9700	4137068.0200	4.9000
07/05/2006 17:50:54.500	683857.1500	4137068.2300	4.8800
07/05/2006 17:50:54.667	683857.3300	4137068.4500	4.9000
07/05/2006 17:50:55.333	683858.0600	4137069.3200	4.8000
07/05/2006 17:50:55.500	683858.2500	4137069.5300	4.8200
07/05/2006 17:50:55.667	683858.4300	4137069.7500	4.8300
07/05/2006 17:50:55.833	683858.6200	4137069.9700	4.8700
07/05/2006 17:50:56.000	683858.8000	4137070.1800	4.9000
07/05/2006 17:50:56.667	683859.4800	4137071.0800	5.0200
07/05/2006 17:50:56.833	683859.6500	4137071.3000	5.0200
07/05/2006 17:50:57.000	683859.8200	4137071.5200	5.0200
07/05/2006 17:50:57.167	683860.0100	4137071.7600	5.0500
07/05/2006 17:50:57.500	683860.3700	4137072.2300	5.1300
07/05/2006 17:50:57.833	683860.7400	4137072.6900	5.2100
07/05/2006 17:50:58.000	683860.9200	4137072.9300	5.2100
07/05/2006 17:50:58.167	683861.1100	4137073.1700	5.1800
07/05/2006 17:50:58.333	683861.2900	4137073.4100	5.1500
07/05/2006 17:50:58.500	683861.4800	4137073.6500	5.1500
07/05/2006 17:50:58.667	683861.6700	4137073.8900	5.1800
07/05/2006 17:50:59.667	683862.7800	4137075.3100	5.3800
07/05/2006 17:50:59.833	683862.9700	4137075.5400	5.3800
07/05/2006 17:51:00.333	683863.5200	4137076.2300	5.3500
07/05/2006 17:51:00.500	683863.7100	4137076.4600	5.3300
07/05/2006 17:51:00.667	683863.8900	4137076.6900	5.3200
07/05/2006 17:51:00.833	683864.0800	4137076.9200	5.3500
07/05/2006 17:51:01.333	683864.6200	4137077.6100	5.2500
07/05/2006 17:51:01.500	683864.8000	4137077.8400	5.2500
07/05/2006 17:51:01.667	683864.9800	4137078.0800	5.2800
07/05/2006 17:51:02.333	683865.7000	4137078.9900	5.4400
07/05/2006 17:51:02.667	683866.0700	4137079.4400	5.5100
07/05/2006 17:51:02.833	683866.2600	4137079.6700	5.4900
07/05/2006 17:51:04.000	683867.5400	4137081.2300	5.3500
07/05/2006 17:51:04.167	683867.7200	4137081.4400	5.3200
07/05/2006 17:51:04.333	683867.9100	4137081.6600	5.3300
07/05/2006 17:51:04.833	683868.4600	4137082.3200	5.3000
07/05/2006 17:51:05.000	683868.6500	4137082.5400	5.3000
07/05/2006 17:51:05.500	683869.1700	4137083.2100	5.2200
07/05/2006 17:51:05.667	683869.3400	4137083.4300	5.2500
07/05/2006 17:51:05.833	683869.5100	4137083.6500	5.2500
07/05/2006 17:51:06.833	683870.5800	4137085.0000	5.4900
07/05/2006 17:51:07.667	683871.4900	4137086.0900	5.3200
07/05/2006 17:51:07.833	683871.6800	4137086.3100	5.3500
07/05/2006 17:51:08.167	683872.0400	4137086.7400	5.4100
07/05/2006 17:51:08.667	683872.6000	4137087.3700	5.4600
07/05/2006 17:51:09.000	683872.9700	4137087.8000	5.4300
07/05/2006 17:51:09.333	683873.3500	4137088.2200	5.3500
07/05/2006 17:51:10.667	683874.8500	4137089.9300	5.4300
07/05/2006 17:51:10.833	683875.0300	4137090.1400	5.4100
07/05/2006 17:51:11.333	683875.5900	4137090.7700	5.3000
07/05/2006 17:51:12.000	683876.3500	4137091.6100	5.4100
07/05/2006 17:51:12.167	683876.5400	4137091.8300	5.3800
07/05/2006 17:51:12.333	683876.7200	4137092.0500	5.4100
07/05/2006 17:51:12.500	683876.9100	4137092.2600	5.4100
07/05/2006 17:51:12.667	683877.0900	4137092.4800	5.4300
07/05/2006 17:51:12.833	683877.2800	4137092.7000	5.4100
07/05/2006 17:51:13.000	683877.4600	4137092.9200	5.4300
07/05/2006 17:51:13.167	683877.6500	4137093.1300	5.4300
07/05/2006 17:51:13.333	683877.8400	4137093.3400	5.4600
07/05/2006 17:51:13.500	683878.0300	4137093.5500	5.5000
07/05/2006 17:51:13.667	683878.2200	4137093.7600	5.5400
07/05/2006 17:51:13.833	683878.4100	4137093.9700	5.5100
07/05/2006 17:51:14.000	683878.6000	4137094.1800	5.5100
07/05/2006 17:51:14.167	683878.7900	4137094.3800	5.5100
07/05/2006 17:51:15.333	683880.1000	4137095.8200	5.2500
07/05/2006 17:51:15.667	683880.4600	4137096.2300	5.1900
07/05/2006 17:51:16.167	683881.0100	4137096.8300	5.2200
07/05/2006 17:51:16.333	683881.2000	4137097.0300	5.2500
07/05/2006 17:51:16.833	683881.7600	4137097.6200	5.3500
07/05/2006 17:51:18.500	683883.5900	4137099.6500	5.1000
07/05/2006 17:51:18.833	683883.9400	4137100.0600	5.0200
07/05/2006 17:51:19.000	683884.1100	4137100.2700	5.0200
07/05/2006 17:51:19.167	683884.2900	4137100.4700	5.0000
07/05/2006 17:51:19.333	683884.4600	4137100.6700	4.9700
07/05/2006 17:51:19.500	683884.6400	4137100.8700	4.9400
07/05/2006 17:51:19.667	683884.8100	4137101.0700	4.9400
07/05/2006 17:51:20.500	683885.7200	4137102.0200	5.1300
07/05/2006 17:51:20.667	683885.9100	4137102.2000	5.1300
07/05/2006 17:51:20.833	683886.1000	4137102.3900	5.1600
07/05/2006 17:51:21.000	683886.2900	4137102.5700	5.1900
07/05/2006 17:51:22.000	683887.4400	4137103.7400	5.2200
07/05/2006 17:51:22.500	683887.9700	4137104.3800	5.1100
07/05/2006 17:51:23.167	683888.6700	4137105.2300	5.1900
07/05/2006 17:51:23.333	683888.8500	4137105.4400	5.1900
07/05/2006 17:51:24.333	683889.8800	4137106.7400	5.0800
07/05/2006 17:51:24.500	683890.0400	4137106.9600	5.1100
07/05/2006 17:51:24.667	683890.2100	4137107.1900	5.1300
07/05/2006 17:51:24.833	683890.3800	4137107.4200	5.1300
07/05/2006 17:51:25.000	683890.5500	4137107.6400	5.1600
07/05/2006 17:51:25.333	683890.8600	4137108.0800	5.0800
07/05/2006 17:51:28.000	683893.4600	4137111.5200	4.7500
07/05/2006 17:51:28.167	683893.6200	4137111.7400	4.7500
07/05/2006 17:51:28.333	683893.7700	4137111.9600	4.7500
07/05/2006 17:51:28.500	683893.9200	4137112.1800	4.7500
07/05/2006 17:51:28.833	683894.2300	4137112.6100	4.8300
07/05/2006 17:51:29.000	683894.3800	4137112.8300	4.8300
07/05/2006 17:51:29.167	683894.5400	4137113.0500	4.8300
07/05/2006 17:51:29.333	683894.7000	4137113.2700	4.8600
07/05/2006 17:51:29.667	683895.0100	4137113.7100	4.9100
07/05/2006 17:51:30.333	683895.6500	4137114.5900	4.7700
07/05/2006 17:51:30.500	683895.8100	4137114.8100	4.8000
07/05/2006 17:51:30.667	683895.9700	4137115.0300	4.8300
07/05/2006 17:51:31.500	683896.8100	4137116.1000	4.8000
07/05/2006 17:51:32.167	683897.4900	4137116.9500	4.6900
07/05/2006 17:51:32.333	683897.6600	4137117.1600	4.7200
07/05/2006 17:51:32.500	683897.8400	4137117.3700	4.7200
07/05/2006 17:51:33.000	683898.3700	4137118.0000	4.8300
07/05/2006 17:51:35.500	683900.8300	4137121.2500	4.6900
07/05/2006 17:51:35.667	683900.9900	4137121.4800	4.6600
07/05/2006 17:51:35.833	683901.1500	4137121.7000	4.6400
07/05/2006 17:51:36.000	683901.3100	4137121.9200	4.6600
07/05/2006 17:51:36.167	683901.4600	4137122.1500	4.6900
07/05/2006 17:51:36.500	683901.7600	4137122.6000	4.7700
07/05/2006 17:51:37.333	683902.5500	4137123.7200	4.5800
07/05/2006 17:51:37.667	683902.8800	4137124.1600	4.6600
07/05/2006 17:51:37.833	683903.0500	4137124.3800	4.6600
07/05/2006 17:51:39.667	683904.8400	4137126.9100	4.4200
07/05/2006 17:51:39.833	683905.0000	4137127.1500	4.3900
07/05/2006 17:51:40.000	683905.1700	4137127.3800	4.4000
07/05/2006 17:51:41.000	683906.2300	4137128.7800	4.4200
07/05/2006 17:51:41.167	683906.3900	4137129.0200	4.4200
07/05/2006 17:51:42.167	683907.3600	4137130.4300	4.3900
07/05/2006 17:51:42.333	683907.5100	4137130.6700	4.4200
07/05/2006 17:51:42.667	683907.8100	4137131.1400	4.3900
07/05/2006 17:51:43.167	683908.2700	4137131.8600	4.3700
07/05/2006 17:51:44.833	683909.8300	4137134.4000	4.4900
07/05/2006 17:51:46.000	683910.9400	4137136.2100	4.4700
07/05/2006 17:51:46.333	683911.2500	4137136.7200	4.5000
07/05/2006 17:51:47.500	683912.2300	4137138.5100	4.4200
07/05/2006 17:51:47.667	683912.3600	4137138.7700	4.4200
07/05/2006 17:51:48.000	683912.6000	4137139.2800	4.3900
07/05/2006 17:51:48.500	683912.9700	4137140.0700	4.2800
07/05/2006 17:51:48.667	683913.1000	4137140.3300	4.2500
07/05/2006 17:51:48.833	683913.2200	4137140.6000	4.2800
07/05/2006 17:51:49.000	683913.3400	4137140.8600	4.3100
07/05/2006 17:51:49.167	683913.4600	4137141.1200	4.3400
07/05/2006 17:51:49.333	683913.5900	4137141.3900	4.3100
07/05/2006 17:51:49.500	683913.7100	4137141.6500	4.3100
07/05/2006 17:51:50.000	683914.0700	4137142.4400	4.2500
07/05/2006 17:51:51.500	683915.1600	4137144.8900	4.4400
07/05/2006 17:51:53.167	683916.3200	4137147.5900	4.2300
07/05/2006 17:51:53.333	683916.4400	4137147.8700	4.2000
07/05/2006 17:51:53.667	683916.6900	4137148.4100	4.2300
07/05/2006 17:51:55.667	683918.1200	4137151.7200	3.9800
07/05/2006 17:51:55.833	683918.2400	4137151.9900	4.0100
07/05/2006 17:51:56.167	683918.4700	4137152.5500	4.0900
07/05/2006 17:51:57.000	683919.0600	4137153.9400	4.0100
07/05/2006 17:51:57.167	683919.1700	4137154.2200	4.0100
07/05/2006 17:51:57.500	683919.4000	4137154.7700	4.0900
07/05/2006 17:51:58.667	683920.2200	4137156.7300	4.0100
07/05/2006 17:51:58.833	683920.3400	4137157.0100	3.9800
07/05/2006 17:51:59.000	683920.4600	4137157.2900	4.0100
07/05/2006 17:51:59.833	683921.1300	4137158.7300	4.0400
07/05/2006 17:52:00.000	683921.2700	4137159.0200	4.0400
07/05/2006 17:52:01.333	683922.2900	4137161.3200	3.9800
07/05/2006 17:52:01.500	683922.4200	4137161.6100	4.0100
07/05/2006 17:52:01.667	683922.5500	4137161.9000	4.0100
07/05/2006 17:52:01.833	683922.6800	4137162.1800	4.0400
07/05/2006 17:52:02.333	683923.0800	4137163.0400	4.1400
07/05/2006 17:52:03.000	683923.6200	4137164.1700	3.9800
07/05/2006 17:52:03.333	683923.8700	4137164.7600	3.9000
07/05/2006 17:52:03.667	683924.1100	4137165.3500	3.9800
07/05/2006 17:52:03.833	683924.2400	4137165.6400	3.9800
07/05/2006 17:52:04.000	683924.3600	4137165.9400	4.0100
07/05/2006 17:52:04.167	683924.4900	4137166.2500	4.0100
07/05/2006 17:52:05.500	683925.5300	4137168.7400	4.0100
07/05/2006 17:52:06.000	683925.9400	4137169.6700	3.9200
07/05/2006 17:52:06.167	683926.0600	4137169.9800	3.9200
07/05/2006 17:52:06.333	683926.1900	4137170.2900	3.9500
07/05/2006 17:52:07.000	683926.6800	4137171.5300	4.0900
07/05/2006 17:52:08.333	683927.6100	4137173.9200	4.1700
07/05/2006 17:52:08.500	683927.7400	4137174.2100	4.2000
07/05/2006 17:52:08.833	683927.9800	4137174.7900	4.2500
07/05/2006 17:52:10.000	683928.8000	4137176.8500	4.1400
07/05/2006 17:52:10.667	683929.1900	4137178.0200	4.1100
07/05/2006 17:52:10.833	683929.2900	4137178.3100	4.1100
07/05/2006 17:52:11.000	683929.3900	4137178.6000	4.0900
07/05/2006 17:52:11.143	683929.4800	4137178.8500	4.1200
07/05/2006 17:52:14.000	683931.5000	4137183.8200	4.2800
07/05/2006 17:52:14.167	683931.6100	4137184.1100	4.2500
07/05/2006 17:52:14.333	683931.7300	4137184.3900	4.2500
07/05/2006 17:52:14.500	683931.8400	4137184.6800	4.2500
07/05/2006 17:52:14.667	683931.9500	4137184.9700	4.2300
07/05/2006 17:52:14.833	683932.0700	4137185.2600	4.2300
07/05/2006 17:52:15.000	683932.1800	4137185.5500	4.2500
07/05/2006 17:52:15.167	683932.3000	4137185.8400	4.2800
07/05/2006 17:52:15.333	683932.4200	4137186.1300	4.3100
07/05/2006 17:52:15.500	683932.5400	4137186.4200	4.2800
07/05/2006 17:52:15.667	683932.6600	4137186.7100	4.2800
07/05/2006 17:52:17.667	683934.1500	4137190.1800	4.0900
07/05/2006 17:52:17.833	683934.2700	4137190.4700	4.0900
07/05/2006 17:52:18.000	683934.4000	4137190.7600	4.1100
07/05/2006 17:52:18.667	683934.9200	4137191.9000	4.2300
07/05/2006 17:52:20.000	683935.8600	4137194.2500	4.3900
07/05/2006 17:52:20.200	683936.0100	4137194.6200	4.3400
07/05/2006 17:52:20.600	683936.3200	4137195.3600	4.2800
07/05/2006 17:52:20.800	683936.4800	4137195.7300	4.3100
07/05/2006 17:52:21.000	683936.6400	4137196.1000	4.3400
07/05/2006 17:52:22.667	683937.8000	4137199.1000	4.6400
07/05/2006 17:52:22.833	683937.9000	4137199.3900	4.6400
07/05/2006 17:52:24.600	683939.0500	4137202.4800	4.5800
07/05/2006 17:52:25.833	683939.7800	4137204.6600	4.3700
07/05/2006 17:52:26.000	683939.8800	4137204.9500	4.3700
07/05/2006 17:52:27.167	683940.5100	4137206.9700	4.4700
07/05/2006 17:52:27.500	683940.6900	4137207.5600	4.4400
07/05/2006 17:52:27.667	683940.7800	4137207.8500	4.4700
07/05/2006 17:52:27.833	683940.8700	4137208.1400	4.4900
07/05/2006 17:52:28.000	683940.9600	4137208.4300	4.5200
07/05/2006 17:52:28.333	683941.1000	4137209.0200	4.4900
07/05/2006 17:52:28.833	683941.3000	4137209.9100	4.6100
07/05/2006 17:52:29.000	683941.3700	4137210.2000	4.6400
07/05/2006 17:52:29.167	683941.4500	4137210.5000	4.6600
07/05/2006 17:52:30.667	683942.1400	4137213.1900	4.5500
07/05/2006 17:52:31.333	683942.4100	4137214.3900	4.3900
07/05/2006 17:52:32.000	683942.6600	4137215.6100	4.3300
07/05/2006 17:52:32.167	683942.7200	4137215.9200	4.3700
07/05/2006 17:52:33.500	683943.2500	4137218.3700	4.4700
07/05/2006 17:52:33.667	683943.3200	4137218.6700	4.4700
07/05/2006 17:52:34.333	683943.5700	4137219.8500	4.5200
07/05/2006 17:52:35.286	683943.9300	4137221.5200	4.3700
07/05/2006 17:52:35.571	683944.0300	4137222.0200	4.4400
07/05/2006 17:52:35.857	683944.1300	4137222.5100	4.3900
07/05/2006 17:52:37.000	683944.4800	4137224.4800	4.2300
07/05/2006 17:52:37.167	683944.5400	4137224.7700	4.2300
07/05/2006 17:52:37.333	683944.6000	4137225.0500	4.2500
07/05/2006 17:52:38.167	683944.9000	4137226.4800	4.3400
07/05/2006 17:52:38.500	683945.0300	4137227.0600	4.2800
07/05/2006 17:52:38.667	683945.0900	4137227.3500	4.2800
07/05/2006 17:52:38.833	683945.1500	4137227.6400	4.2800
07/05/2006 17:52:39.000	683945.2200	4137227.9300	4.3100
07/05/2006 17:52:39.167	683945.2600	4137228.2200	4.3400
07/05/2006 17:52:39.333	683945.3000	4137228.5100	4.3700
07/05/2006 17:52:40.333	683945.5400	4137230.2800	4.3700
07/05/2006 17:52:40.500	683945.5700	4137230.5900	4.3400
07/05/2006 17:52:40.667	683945.6000	4137230.9100	4.3400
07/05/2006 17:52:42.000	683945.8700	4137233.5100	4.6400
07/05/2006 17:52:42.833	683946.0500	4137235.1800	4.7500
07/05/2006 17:52:43.000	683946.0900	4137235.5200	4.7500
07/05/2006 17:52:43.167	683946.1300	4137235.8600	4.7500
07/05/2006 17:52:43.333	683946.1600	4137236.2000	4.7200
07/05/2006 17:52:43.500	683946.2000	4137236.5500	4.7500
07/05/2006 17:52:43.833	683946.2800	4137237.2400	4.6900
07/05/2006 17:52:44.000	683946.3200	4137237.5800	4.7200
07/05/2006 17:52:45.286	683946.6600	4137240.1300	4.8800
07/05/2006 17:52:45.571	683946.7500	4137240.6800	4.9100
07/05/2006 17:52:45.714	683946.7900	4137240.9500	4.8800
07/05/2006 17:52:45.857	683946.8300	4137241.2300	4.9100
07/05/2006 17:52:48.167	683947.6800	4137245.4200	5.4300
07/05/2006 17:52:48.667	683947.9200	4137246.2800	5.4100
07/05/2006 17:52:48.833	683948.0000	4137246.5700	5.3800
07/05/2006 17:52:49.000	683948.0700	4137246.8600	5.3800
07/05/2006 17:52:49.167	683948.1600	4137247.1400	5.3800
07/05/2006 17:52:49.500	683948.3200	4137247.6900	5.4400
07/05/2006 17:52:49.833	683948.4800	4137248.2500	5.5100
07/05/2006 17:52:50.000	683948.5600	4137248.5300	5.5100
07/05/2006 17:52:51.333	683949.2000	4137250.7200	5.4900
07/05/2006 17:52:51.500	683949.2800	4137250.9900	5.5100
07/05/2006 17:52:51.833	683949.4400	4137251.5300	5.5400
07/05/2006 17:52:52.000	683949.5300	4137251.8000	5.5400
07/05/2006 17:52:52.333	683949.6900	4137252.3300	5.4800
07/05/2006 17:52:52.500	683949.7800	4137252.6000	5.5100
07/05/2006 17:52:52.667	683949.8600	4137252.8600	5.5400
07/05/2006 17:52:53.500	683950.3400	4137254.1500	5.7400
07/05/2006 17:52:54.000	683950.6400	4137254.9200	5.6300
07/05/2006 17:52:55.000	683951.1700	4137256.4300	5.4600
07/05/2006 17:52:55.167	683951.2700	4137256.6800	5.4900
07/05/2006 17:52:55.333	683951.3700	4137256.9300	5.5100
07/05/2006 17:52:55.500	683951.4600	4137257.1900	5.5400
07/05/2006 17:52:55.667	683951.5600	4137257.4400	5.5700
07/05/2006 17:52:55.833	683951.6600	4137257.6900	5.5400
07/05/2006 17:52:56.333	683951.9400	4137258.4600	5.6000
07/05/2006 17:52:56.500	683952.0300	4137258.7200	5.5700
07/05/2006 17:52:56.667	683952.1300	4137258.9700	5.6000
07/05/2006 17:52:57.833	683952.7900	4137260.7800	5.7100
07/05/2006 17:52:59.000	683953.5500	4137262.5800	5.4600
07/05/2006 17:52:59.167	683953.6400	4137262.8400	5.4400
07/05/2006 17:52:59.333	683953.7400	4137263.1000	5.4600
07/05/2006 17:52:59.500	683953.8300	4137263.3600	5.4400
07/05/2006 17:52:59.667	683953.9200	4137263.6300	5.4100
07/05/2006 17:52:59.833	683954.0100	4137263.8900	5.4100
07/05/2006 17:53:00.000	683954.1000	4137264.1500	5.4100
07/05/2006 17:53:00.333	683954.3200	4137264.6700	5.3500
07/05/2006 17:53:00.500	683954.4200	4137264.9300	5.3500
07/05/2006 17:53:01.500	683955.0500	4137266.4900	5.3000
07/05/2006 17:53:01.667	683955.1600	4137266.7500	5.2800
07/05/2006 17:53:01.833	683955.2600	4137267.0100	5.2700
07/05/2006 17:53:02.000	683955.3600	4137267.2700	5.2500
07/05/2006 17:53:02.167	683955.4600	4137267.5200	5.2500
07/05/2006 17:53:02.833	683955.8200	4137268.5400	5.1600
07/05/2006 17:53:03.000	683955.9100	4137268.7900	5.1300
07/05/2006 17:53:03.167	683956.0100	4137269.0500	5.1600
07/05/2006 17:53:03.333	683956.1100	4137269.3100	5.1900
07/05/2006 17:53:03.500	683956.2100	4137269.5700	5.1900
07/05/2006 17:53:03.667	683956.3000	4137269.8200	5.2200
07/05/2006 17:53:04.000	683956.5000	4137270.3400	5.2700
07/05/2006 17:53:04.333	683956.6700	4137270.8700	5.1900
07/05/2006 17:53:05.000	683957.0000	4137271.9300	5.0500
07/05/2006 17:53:05.333	683957.1200	4137272.4600	5.0800
07/05/2006 17:53:05.500	683957.1800	4137272.7300	5.0500
07/05/2006 17:53:06.000	683957.3600	4137273.5400	4.9700
07/05/2006 17:53:08.000	683958.0200	4137276.8700	4.9100
07/05/2006 17:53:08.167	683958.0700	4137277.1500	4.9100
07/05/2006 17:53:08.333	683958.1300	4137277.4300	4.9100
07/05/2006 17:53:08.500	683958.1800	4137277.7100	4.9100
07/05/2006 17:53:08.667	683958.2400	4137277.9900	4.9100
07/05/2006 17:53:08.833	683958.2900	4137278.2700	4.9400
07/05/2006 17:53:09.000	683958.3500	4137278.5500	4.9700
07/05/2006 17:53:09.500	683958.5500	4137279.4100	5.0800
07/05/2006 17:53:09.667	683958.6200	4137279.7000	5.1000
07/05/2006 17:53:09.833	683958.6900	4137279.9800	5.1000
07/05/2006 17:53:10.833	683958.9500	4137281.7200	5.0800
07/05/2006 17:53:12.000	683959.2500	4137283.7700	4.8600
07/05/2006 17:53:12.143	683959.2900	4137284.0200	4.8300
07/05/2006 17:53:12.286	683959.3300	4137284.2700	4.8600
07/05/2006 17:53:13.200	683959.5900	4137285.9000	4.9100
07/05/2006 17:53:13.400	683959.6300	4137286.2600	4.8800
07/05/2006 17:53:13.600	683959.6700	4137286.6300	4.8300
07/05/2006 17:53:13.800	683959.7200	4137286.9900	4.8600
07/05/2006 17:53:14.000	683959.7600	4137287.3500	4.9100
07/05/2006 17:53:14.143	683959.8000	4137287.6100	4.9100
07/05/2006 17:53:14.286	683959.8300	4137287.8700	4.9400
07/05/2006 17:53:14.429	683959.8700	4137288.1400	4.9700
07/05/2006 17:53:14.714	683959.9500	4137288.6600	4.9300
07/05/2006 17:53:14.857	683959.9900	4137288.9200	4.9100
07/05/2006 17:53:15.000	683960.0300	4137289.1800	4.8800
07/05/2006 17:53:15.200	683960.0600	4137289.5300	4.9000
07/05/2006 17:53:15.400	683960.1000	4137289.8900	4.8800
07/05/2006 17:53:15.600	683960.1400	4137290.2400	4.9100
07/05/2006 17:53:15.800	683960.1700	4137290.5900	4.9200
07/05/2006 17:53:16.000	683960.2100	4137290.9400	4.9200
07/05/2006 17:53:16.167	683960.2400	4137291.2300	4.9200
07/05/2006 17:53:16.333	683960.2600	4137291.5100	4.9200
07/05/2006 17:53:16.667	683960.3100	4137292.0700	4.9700
07/05/2006 17:53:17.333	683960.4000	4137293.2000	4.9200
07/05/2006 17:53:17.500	683960.4200	4137293.4800	4.8900
07/05/2006 17:53:19.667	683960.4900	4137297.1000	4.8400
07/05/2006 17:53:19.833	683960.4900	4137297.3900	4.8700
07/05/2006 17:53:20.000	683960.4900	4137297.6700	4.8700
07/05/2006 17:53:20.167	683960.4800	4137297.9600	4.8400
07/05/2006 17:53:20.833	683960.4800	4137299.0900	4.8900
07/05/2006 17:53:21.000	683960.4800	4137299.3700	4.8900
07/05/2006 17:53:21.500	683960.4800	4137300.2200	4.7800
07/05/2006 17:53:21.833	683960.4700	4137300.7900	4.7000
07/05/2006 17:53:23.000	683960.5100	4137302.7800	4.9400
07/05/2006 17:53:23.167	683960.5200	4137303.0700	4.9700
07/05/2006 17:53:23.500	683960.5300	4137303.6400	4.8900
07/05/2006 17:53:26.167	683960.6300	4137308.3000	4.6200
07/05/2006 17:53:26.333	683960.6400	4137308.6000	4.6100
07/05/2006 17:53:26.500	683960.6500	4137308.9100	4.6400
07/05/2006 17:53:26.667	683960.6700	4137309.2100	4.6700
07/05/2006 17:53:28.200	683960.9100	4137312.0100	4.8100
07/05/2006 17:53:28.400	683960.9400	4137312.3800	4.8400
07/05/2006 17:53:28.600	683960.9800	4137312.7400	4.8400
07/05/2006 17:53:28.800	683961.0200	4137313.1100	4.8400
07/05/2006 17:53:29.429	683961.1200	4137314.2600	4.7200
07/05/2006 17:53:29.571	683961.1300	4137314.5200	4.7500
07/05/2006 17:53:31.167	683961.5300	4137317.4600	4.8400
07/05/2006 17:53:31.333	683961.5700	4137317.7600	4.8400
07/05/2006 17:53:31.500	683961.6200	4137318.0600	4.8400
07/05/2006 17:53:31.833	683961.7100	4137318.6600	4.8900
07/05/2006 17:53:32.167	683961.7800	4137319.2600	4.9500
07/05/2006 17:53:32.333	683961.8000	4137319.5700	4.9500
07/05/2006 17:53:32.833	683961.8700	4137320.4900	4.9400
07/05/2006 17:53:33.000	683961.9000	4137320.7900	4.9400
07/05/2006 17:53:33.167	683961.9300	4137321.1000	4.9100
07/05/2006 17:53:33.500	683961.9900	4137321.7000	4.8300
07/05/2006 17:53:33.667	683962.0300	4137322.0100	4.8300
07/05/2006 17:53:33.833	683962.0600	4137322.3100	4.8000
07/05/2006 17:53:34.000	683962.0900	4137322.6100	4.8300
07/05/2006 17:53:34.167	683962.1300	4137322.9000	4.8600
07/05/2006 17:53:35.000	683962.2900	4137324.3400	4.9700
07/05/2006 17:53:35.500	683962.4100	4137325.2000	4.8800
07/05/2006 17:53:35.667	683962.4500	4137325.4900	4.9100
07/05/2006 17:53:35.833	683962.4900	4137325.7700	4.9400
07/05/2006 17:53:36.000	683962.5300	4137326.0600	4.9400
07/05/2006 17:53:36.167	683962.5700	4137326.3400	4.9100
07/05/2006 17:53:36.500	683962.6500	4137326.9200	4.9900
07/05/2006 17:53:36.667	683962.6900	4137327.2000	4.9700
07/05/2006 17:53:37.000	683962.7800	4137327.7700	4.9100
07/05/2006 17:53:37.333	683962.8900	4137328.3300	4.9400
07/05/2006 17:53:37.667	683963.0000	4137328.9000	4.9900
07/05/2006 17:53:37.833	683963.0600	4137329.1800	4.9700
07/05/2006 17:53:38.333	683963.2100	4137330.0200	4.8800
07/05/2006 17:53:38.500	683963.2700	4137330.3000	4.8800
07/05/2006 17:53:38.667	683963.3200	4137330.5800	4.8800
07/05/2006 17:53:38.833	683963.3700	4137330.8600	4.8800
07/05/2006 17:53:40.000	683963.6600	4137332.8200	4.8600
07/05/2006 17:53:40.167	683963.7000	4137333.1200	4.8600
07/05/2006 17:53:40.333	683963.7300	4137333.4200	4.8600
07/05/2006 17:53:40.500	683963.7700	4137333.7200	4.8600
07/05/2006 17:53:40.833	683963.8500	4137334.3200	4.8800
07/05/2006 17:53:41.000	683963.8800	4137334.6200	4.8800
07/05/2006 17:53:41.167	683963.9000	4137334.9100	4.8800
07/05/2006 17:53:42.000	683964.0000	4137336.4000	5.0200
07/05/2006 17:53:42.500	683964.0700	4137337.2700	4.9400
07/05/2006 17:53:42.667	683964.1000	4137337.5600	4.9400
07/05/2006 17:53:42.833	683964.1200	4137337.8500	4.9100
07/05/2006 17:53:43.000	683964.1500	4137338.1400	4.9100
07/05/2006 17:53:43.167	683964.1600	4137338.4400	4.9400
07/05/2006 17:53:44.500	683964.3200	4137340.8100	4.8800
07/05/2006 17:53:44.667	683964.3500	4137341.1000	4.8800
07/05/2006 17:53:44.833	683964.3700	4137341.4000	4.9000
07/05/2006 17:53:45.000	683964.3900	4137341.6900	4.8800
07/05/2006 17:53:46.714	683964.4800	4137344.6600	4.7200
07/05/2006 17:53:46.857	683964.4900	4137344.9100	4.7200
07/05/2006 17:53:47.400	683964.5500	4137345.9200	4.8400
07/05/2006 17:53:47.600	683964.5800	4137346.2900	4.8100
07/05/2006 17:53:47.800	683964.6100	4137346.6600	4.8100
07/05/2006 17:53:48.000	683964.6400	4137347.0400	4.8100
07/05/2006 17:53:48.143	683964.6300	4137347.3000	4.8100
07/05/2006 17:53:48.286	683964.6200	4137347.5700	4.8400
07/05/2006 17:53:48.857	683964.5800	4137348.6300	4.7800
07/05/2006 17:53:49.400	683964.5300	4137349.6300	4.8700
07/05/2006 17:53:49.600	683964.5000	4137350.0000	4.9200
07/05/2006 17:53:50.143	683964.4300	4137351.0000	4.8900
07/05/2006 17:53:50.286	683964.4000	4137351.2700	4.8900
07/05/2006 17:53:51.333	683964.1700	4137353.2700	4.7800
07/05/2006 17:53:51.500	683964.1300	4137353.6000	4.7500
07/05/2006 17:53:52.333	683963.9500	4137355.2500	4.7500
07/05/2006 17:53:52.667	683963.8800	4137355.8900	4.6700
07/05/2006 17:53:52.833	683963.8400	4137356.2100	4.6700
07/05/2006 17:53:53.000	683963.8000	4137356.5300	4.6700
07/05/2006 17:53:53.200	683963.7400	4137356.9200	4.7000
07/05/2006 17:53:53.600	683963.6200	4137357.7000	4.7500
07/05/2006 17:53:54.500	683963.3200	4137359.4400	4.7000
07/05/2006 17:53:55.500	683962.9500	4137361.4000	4.6700
07/05/2006 17:53:55.667	683962.8800	4137361.7300	4.6400
07/05/2006 17:53:57.000	683962.3100	4137364.3900	4.5900
07/05/2006 17:53:57.833	683961.9100	4137366.0200	4.6200
07/05/2006 17:53:58.833	683961.4100	4137367.9300	4.4200
07/05/2006 17:53:59.167	683961.2300	4137368.5500	4.4700
07/05/2006 17:53:59.333	683961.1300	4137368.8500	4.5000
07/05/2006 17:53:59.500	683961.0300	4137369.1500	4.5300
07/05/2006 17:54:00.500	683960.5500	4137371.0000	4.5000
07/05/2006 17:54:00.667	683960.4900	4137371.3100	4.5300
07/05/2006 17:54:01.833	683960.0500	4137373.4700	4.4000
07/05/2006 17:54:02.000	683959.9900	4137373.7800	4.4200
07/05/2006 17:54:02.500	683959.7700	4137374.7300	4.5300
07/05/2006 17:54:03.000	683959.5600	4137375.6800	4.6100
07/05/2006 17:54:03.286	683959.4400	4137376.2400	4.6700
07/05/2006 17:54:03.571	683959.3200	4137376.8000	4.6100
07/05/2006 17:54:03.714	683959.2700	4137377.0800	4.5900
07/05/2006 17:54:03.857	683959.2100	4137377.3600	4.5900
07/05/2006 17:54:04.000	683959.1500	4137377.6400	4.5600
07/05/2006 17:54:04.200	683959.0700	4137378.0500	4.5600
07/05/2006 17:54:05.571	683958.4900	4137380.8200	4.4700
07/05/2006 17:54:05.714	683958.4300	4137381.1100	4.4900
07/05/2006 17:54:07.333	683957.7800	4137384.3400	4.4500
07/05/2006 17:54:07.500	683957.7100	4137384.6600	4.4700
07/05/2006 17:54:08.333	683957.3400	4137386.3600	4.6100
07/05/2006 17:54:08.500	683957.2600	4137386.7100	4.6400
07/05/2006 17:54:08.667	683957.1900	4137387.0600	4.6100
07/05/2006 17:54:08.833	683957.1100	4137387.4200	4.6400
07/05/2006 17:54:09.000	683957.0300	4137387.7700	4.6600
07/05/2006 17:54:09.857	683956.6900	4137389.6200	4.6100
07/05/2006 17:54:10.600	683956.4000	4137391.2100	4.7500
07/05/2006 17:54:11.000	683956.2400	4137392.0600	4.6600
07/05/2006 17:54:11.167	683956.1600	4137392.4100	4.6900
07/05/2006 17:54:11.333	683956.0800	4137392.7700	4.6900
07/05/2006 17:54:12.143	683955.7000	4137394.5100	4.6100
07/05/2006 17:54:14.333	683954.6200	4137399.0600	4.6100
07/05/2006 17:54:14.500	683954.5200	4137399.4100	4.6400
07/05/2006 17:54:14.667	683954.4200	4137399.7500	4.6400
07/05/2006 17:54:15.667	683953.8100	4137401.8300	4.5800
07/05/2006 17:54:15.833	683953.7000	4137402.1800	4.6100
07/05/2006 17:54:16.857	683952.9800	4137404.3100	4.5800
07/05/2006 17:54:17.800	683952.2600	4137406.3000	4.6400
07/05/2006 17:54:18.000	683952.1100	4137406.7200	4.6400
07/05/2006 17:54:18.167	683951.9900	4137407.0700	4.6400
07/05/2006 17:54:18.333	683951.8800	4137407.4200	4.6400
07/05/2006 17:54:18.500	683951.7700	4137407.7700	4.6400
07/05/2006 17:54:18.667	683951.6500	4137408.1200	4.6400
07/05/2006 17:54:19.833	683950.8500	4137410.5800	4.3900
07/05/2006 17:54:20.000	683950.7300	4137410.9300	4.3900
07/05/2006 17:54:21.200	683949.9300	4137413.4700	4.2400
07/05/2006 17:54:21.400	683949.8100	4137413.8900	4.2400
07/05/2006 17:54:22.000	683949.4500	4137415.1600	4.3400
07/05/2006 17:54:22.571	683949.1300	4137416.3900	4.2000
07/05/2006 17:54:22.714	683949.0500	4137416.6900	4.2000
07/05/2006 17:54:22.857	683948.9700	4137417.0000	4.2000
07/05/2006 17:54:23.000	683948.8900	4137417.3000	4.2300
07/05/2006 17:54:24.000	683948.1900	4137419.3900	4.2500
07/05/2006 17:54:24.143	683948.1100	4137419.6900	4.2500
07/05/2006 17:54:24.429	683947.9400	4137420.2800	4.3100
07/05/2006 17:54:25.000	683947.6100	4137421.4600	4.2300
07/05/2006 17:54:25.800	683947.2000	4137423.1400	4.4200
07/05/2006 17:54:27.667	683946.1200	4137427.0300	4.2300
07/05/2006 17:54:27.833	683946.0200	4137427.3800	4.2500
07/05/2006 17:54:28.667	683945.5300	4137429.1300	4.2000
07/05/2006 17:54:28.833	683945.4300	4137429.4800	4.2300
07/05/2006 17:54:29.000	683945.3300	4137429.8300	4.2300
07/05/2006 17:54:29.167	683945.2300	4137430.1700	4.2500
07/05/2006 17:54:30.167	683944.6300	4137432.2200	4.2800
07/05/2006 17:54:32.200	683943.4700	4137436.2100	4.3100
07/05/2006 17:54:32.400	683943.3400	4137436.5700	4.3100
07/05/2006 17:54:33.500	683942.5900	4137438.5600	4.4200
07/05/2006 17:54:33.667	683942.4700	4137438.8600	4.4200
07/05/2006 17:54:34.667	683941.7800	4137440.6900	4.4500
07/05/2006 17:54:36.000	683940.8000	4137443.0200	4.2800
07/05/2006 17:54:36.200	683940.6300	4137443.3800	4.3100
07/05/2006 17:54:36.600	683940.2800	4137444.0900	4.2800
07/05/2006 17:54:37.000	683939.9400	4137444.8100	4.2500
07/05/2006 17:54:37.667	683939.4000	4137446.0300	4.3700
07/05/2006 17:54:37.833	683939.2700	4137446.3400	4.3400
07/05/2006 17:54:38.000	683939.1400	4137446.6400	4.3400
07/05/2006 17:54:38.500	683938.7500	4137447.5700	4.4200
07/05/2006 17:54:38.667	683938.6200	4137447.8800	4.3900
07/05/2006 17:54:38.833	683938.5000	4137448.1900	4.3900
07/05/2006 17:54:39.000	683938.3700	4137448.5000	4.3900
07/05/2006 17:54:40.500	683937.0300	4137451.2100	4.3400
07/05/2006 17:54:40.833	683936.7300	4137451.8300	4.2800
07/05/2006 17:54:41.833	683935.8600	4137453.6600	4.4400
07/05/2006 17:54:42.714	683935.0000	4137455.1700	4.6400
07/05/2006 17:54:42.857	683934.8600	4137455.4100	4.6300
07/05/2006 17:54:43.200	683934.5100	4137456.0000	4.5800
07/05/2006 17:54:44.000	683933.6700	4137457.3900	4.5200
07/05/2006 17:54:44.667	683933.0400	4137458.6300	4.5200
07/05/2006 17:54:47.333	683930.4800	4137463.5200	4.7700
07/05/2006 17:54:47.500	683930.3200	4137463.8300	4.7400
07/05/2006 17:54:47.833	683929.9900	4137464.4300	4.6800
07/05/2006 17:54:50.000	683927.7500	4137468.3300	5.0000
07/05/2006 17:54:50.429	683927.3200	4137469.1300	4.9700
07/05/2006 17:54:51.200	683926.5600	4137470.5500	4.9400
07/05/2006 17:54:51.800	683925.9900	4137471.6000	4.8300
07/05/2006 17:54:52.667	683925.1400	4137473.0900	4.9400
07/05/2006 17:54:53.000	683924.8000	4137473.6700	5.0200
07/05/2006 17:54:53.500	683924.3000	4137474.5100	5.0200
07/05/2006 17:54:53.667	683924.1400	4137474.7900	5.0500
07/05/2006 17:54:54.571	683923.2400	4137476.3200	5.0200
07/05/2006 17:54:55.200	683922.6000	4137477.3700	5.1100
07/05/2006 17:54:55.400	683922.4000	4137477.7000	5.1100
07/05/2006 17:54:55.600	683922.1900	4137478.0300	5.1100
07/05/2006 17:54:55.800	683921.9800	4137478.3600	5.1300
07/05/2006 17:54:56.000	683921.7800	4137478.6900	5.1600
07/05/2006 17:54:56.333	683921.4300	4137479.2200	5.1000
07/05/2006 17:54:56.833	683920.9100	4137480.0200	5.0800
07/05/2006 17:54:57.857	683919.8500	4137481.6300	5.1000
07/05/2006 17:54:58.000	683919.7000	4137481.8500	5.1000
07/05/2006 17:54:59.000	683918.6000	4137483.3400	4.9900
07/05/2006 17:54:59.167	683918.4200	4137483.5900	5.0200
07/05/2006 17:54:59.667	683917.8800	4137484.3400	4.9400
07/05/2006 17:55:01.333	683916.1600	4137486.8600	5.0200
07/05/2006 17:55:01.500	683915.9800	4137487.1100	4.9900
07/05/2006 17:55:02.167	683915.2900	4137488.1000	4.9100
07/05/2006 17:55:02.500	683914.9600	4137488.5900	4.9900
07/05/2006 17:55:02.667	683914.8000	4137488.8400	4.9900
07/05/2006 17:55:03.333	683914.1400	4137489.8300	4.8300
07/05/2006 17:55:03.500	683913.9800	4137490.0800	4.8300
07/05/2006 17:55:03.667	683913.8100	4137490.3300	4.8300
07/05/2006 17:55:04.000	683913.4800	4137490.8300	4.8800
07/05/2006 17:55:04.167	683913.3300	4137491.0800	4.8600
07/05/2006 17:55:04.333	683913.1700	4137491.3200	4.8800
07/05/2006 17:55:04.500	683913.0100	4137491.5700	4.9100
07/05/2006 17:55:05.167	683912.3900	4137492.5700	5.0200
07/05/2006 17:55:05.333	683912.2300	4137492.8200	4.9900
07/05/2006 17:55:05.500	683912.0700	4137493.0700	4.9700
07/05/2006 17:55:05.667	683911.9200	4137493.3200	4.9700
07/05/2006 17:55:07.000	683910.6300	4137495.2400	4.9100
07/05/2006 17:55:07.667	683910.0000	4137496.1700	4.7800
07/05/2006 17:55:08.000	683909.6900	4137496.6300	4.8600
07/05/2006 17:55:08.857	683908.9200	4137497.7900	4.9400
07/05/2006 17:55:09.000	683908.8000	4137497.9900	4.9100
07/05/2006 17:55:09.200	683908.6300	4137498.2600	4.9100
07/05/2006 17:55:09.400	683908.4600	4137498.5300	4.9100
07/05/2006 17:55:09.600	683908.2900	4137498.8000	4.9400
07/05/2006 17:55:09.800	683908.1200	4137499.0800	4.9700
07/05/2006 17:55:10.000	683907.9500	4137499.3500	5.0000
07/05/2006 17:55:10.167	683907.8100	4137499.5600	5.0000
07/05/2006 17:55:10.500	683907.5300	4137500.0000	4.9400
07/05/2006 17:55:12.000	683906.2600	4137501.9000	5.0200
07/05/2006 17:55:12.500	683905.8600	4137502.4900	5.0200
07/05/2006 17:55:13.000	683905.4600	4137503.0800	5.1300
07/05/2006 17:55:14.167	683904.5300	4137504.4200	4.8800
07/05/2006 17:55:14.333	683904.4100	4137504.6100	4.9100
07/05/2006 17:55:14.500	683904.2800	4137504.8100	4.9400
07/05/2006 17:55:15.000	683903.8900	4137505.3800	4.9100
07/05/2006 17:55:15.167	683903.7700	4137505.5700	4.9100
07/05/2006 17:55:15.333	683903.6400	4137505.7500	4.9400
07/05/2006 17:55:15.500	683903.5100	4137505.9400	4.9700
07/05/2006 17:55:15.667	683903.3800	4137506.1200	4.9700
07/05/2006 17:55:15.833	683903.2500	4137506.3100	5.0000
07/05/2006 17:55:16.000	683903.1200	4137506.5000	5.0200
07/05/2006 17:55:16.333	683902.8800	4137506.8500	5.0500
07/05/2006 17:55:16.500	683902.7500	4137507.0300	5.0500
07/05/2006 17:55:17.000	683902.3900	4137507.5700	4.9900
07/05/2006 17:55:17.167	683902.2600	4137507.7500	4.9900
07/05/2006 17:55:17.333	683902.1400	4137507.9300	5.0200
07/05/2006 17:55:17.500	683902.0200	4137508.1000	5.0200
07/05/2006 17:55:17.667	683901.8900	4137508.2800	5.0200
07/05/2006 17:55:17.833	683901.7700	4137508.4600	4.9900
07/05/2006 17:55:18.000	683901.6500	4137508.6300	4.9700
07/05/2006 17:55:18.500	683901.2700	4137509.1500	4.8800
07/05/2006 17:55:19.833	683900.2700	4137510.4800	4.9400
07/05/2006 17:55:20.000	683900.1400	4137510.6400	4.9400
07/05/2006 17:55:20.833	683899.5200	4137511.4700	5.0800
07/05/2006 17:55:21.286	683899.2000	4137511.9100	4.9700
07/05/2006 17:55:21.714	683898.8900	4137512.3300	4.8800
07/05/2006 17:55:21.857	683898.7900	4137512.4600	4.8600
07/05/2006 17:55:22.000	683898.6900	4137512.6000	4.8800
07/05/2006 17:55:22.200	683898.5500	4137512.8000	4.8800
07/05/2006 17:55:22.400	683898.4100	4137513.0000	4.9100
07/05/2006 17:55:23.833	683897.4200	4137514.4400	5.1600
07/05/2006 17:55:24.000	683897.3000	4137514.6000	5.1900
07/05/2006 17:55:24.167	683897.1800	4137514.7600	5.1600
07/05/2006 17:55:24.333	683897.0700	4137514.9200	5.1600
07/05/2006 17:55:24.500	683896.9500	4137515.0800	5.1300
07/05/2006 17:55:24.667	683896.8400	4137515.2400	5.1300
07/05/2006 17:55:24.833	683896.7200	4137515.4000	5.1600
07/05/2006 17:55:25.000	683896.6000	4137515.5600	5.1900
07/05/2006 17:55:25.333	683896.3700	4137515.8800	5.1100
07/05/2006 17:55:25.500	683896.2500	4137516.0400	5.1300
07/05/2006 17:55:26.000	683895.9100	4137516.5200	5.1100
07/05/2006 17:55:26.167	683895.7900	4137516.6800	5.1000
07/05/2006 17:55:26.333	683895.6800	4137516.8400	5.1100
07/05/2006 17:55:26.500	683895.5700	4137517.0000	5.1100
07/05/2006 17:55:26.833	683895.3500	4137517.3200	5.0500
07/05/2006 17:55:27.143	683895.1400	4137517.6200	5.0000
07/05/2006 17:55:29.000	683893.8000	4137519.3900	5.2500
07/05/2006 17:55:29.167	683893.6700	4137519.5600	5.2800
07/05/2006 17:55:29.333	683893.5300	4137519.7200	5.3000
07/05/2006 17:55:30.857	683892.2200	4137521.2700	5.1900
07/05/2006 17:55:31.000	683892.1000	4137521.4200	5.1900
07/05/2006 17:55:31.400	683891.7300	4137521.8600	5.2800
07/05/2006 17:55:31.800	683891.3500	4137522.3000	5.3500
07/05/2006 17:55:32.333	683890.8600	4137522.9300	5.2200
07/05/2006 17:55:32.500	683890.7000	4137523.1400	5.2500
07/05/2006 17:55:32.667	683890.5500	4137523.3400	5.2500
07/05/2006 17:55:32.833	683890.3900	4137523.5500	5.2700
07/05/2006 17:55:33.167	683890.0800	4137523.9500	5.1900
07/05/2006 17:55:33.333	683889.9300	4137524.1400	5.1600
07/05/2006 17:55:33.833	683889.4600	4137524.7200	5.0800
07/05/2006 17:55:34.833	683888.4800	4137525.9400	5.1000
07/05/2006 17:55:35.000	683888.3100	4137526.1500	5.1000
07/05/2006 17:55:35.167	683888.1400	4137526.3700	5.1000
07/05/2006 17:55:35.333	683887.9700	4137526.5900	5.1300
07/05/2006 17:55:36.667	683886.5600	4137528.3200	5.0800
07/05/2006 17:55:36.833	683886.3800	4137528.5300	5.0800
07/05/2006 17:55:37.000	683886.2000	4137528.7500	5.1000
07/05/2006 17:55:37.167	683886.0100	4137528.9600	5.1300
07/05/2006 17:55:38.167	683884.8700	4137530.2400	5.1100
07/05/2006 17:55:38.333	683884.6800	4137530.4600	5.1300
07/05/2006 17:55:39.000	683883.9000	4137531.3300	5.1900
07/05/2006 17:55:40.143	683882.5700	4137532.7500	5.2200
07/05/2006 17:55:40.286	683882.4000	4137532.9300	5.2500
07/05/2006 17:55:41.800	683880.6400	4137534.8300	5.1600
07/05/2006 17:55:42.000	683880.4000	4137535.0800	5.1300
07/05/2006 17:55:42.167	683880.2000	4137535.2700	5.1600
07/05/2006 17:55:42.667	683879.6000	4137535.8400	5.0800
07/05/2006 17:55:42.833	683879.4000	4137536.0300	5.0800
07/05/2006 17:55:43.500	683878.6100	4137536.7800	5.1100
07/05/2006 17:55:43.667	683878.4100	4137536.9700	5.1100
07/05/2006 17:55:43.833	683878.2200	4137537.1600	5.1300
07/05/2006 17:55:44.833	683877.1100	4137538.2900	5.0300
07/05/2006 17:55:45.000	683876.9300	4137538.4800	5.0600
07/05/2006 17:55:45.167	683876.7500	4137538.6700	5.0600
07/05/2006 17:55:45.333	683876.5800	4137538.8600	5.0600
07/05/2006 17:55:45.833	683876.0500	4137539.4400	5.0000
07/05/2006 17:55:46.333	683875.5400	4137540.0000	4.9700
07/05/2006 17:55:46.500	683875.3600	4137540.1800	5.0000
07/05/2006 17:55:48.167	683873.7200	4137542.1200	5.1300
07/05/2006 17:55:48.333	683873.5600	4137542.3200	5.1000
07/05/2006 17:55:48.500	683873.4000	4137542.5200	5.0800
07/05/2006 17:55:48.833	683873.0800	4137542.9200	5.0000
07/05/2006 17:55:49.200	683872.7300	4137543.3600	5.0200
07/05/2006 17:55:49.600	683872.3600	4137543.8300	5.1000
07/05/2006 17:55:52.000	683870.0800	4137546.6900	4.8000
07/05/2006 17:55:52.167	683869.9200	4137546.9000	4.7800
07/05/2006 17:55:52.500	683869.6000	4137547.3000	4.7300
07/05/2006 17:55:52.667	683869.4400	4137547.5100	4.7500
07/05/2006 17:55:52.833	683869.2800	4137547.7100	4.7700
07/05/2006 17:55:53.000	683869.1200	4137547.9200	4.8000
07/05/2006 17:55:53.167	683868.9600	4137548.1500	4.8300
07/05/2006 17:55:53.667	683868.4700	4137548.8600	4.7200
07/05/2006 17:55:53.833	683868.3100	4137549.1000	4.7500
07/05/2006 17:55:54.167	683868.0000	4137549.5900	4.8300
07/05/2006 17:55:55.667	683866.6100	4137551.8500	4.5000
07/05/2006 17:55:56.500	683865.8400	4137553.0400	4.6900
07/05/2006 17:55:56.833	683865.5500	4137553.5200	4.6100
07/05/2006 17:55:57.000	683865.4000	4137553.7600	4.5800
07/05/2006 17:55:57.167	683865.2500	4137554.0000	4.5500
07/05/2006 17:55:57.500	683864.9600	4137554.4700	4.5000
07/05/2006 17:55:58.000	683864.5200	4137555.1900	4.6100
07/05/2006 17:55:58.167	683864.3700	4137555.4300	4.5800
07/05/2006 17:55:58.333	683864.2200	4137555.6800	4.5800
07/05/2006 17:55:58.500	683864.0800	4137555.9200	4.6100
07/05/2006 17:55:58.667	683863.9300	4137556.1700	4.6100
07/05/2006 17:55:59.143	683863.5100	4137556.8700	4.5000
07/05/2006 17:55:59.429	683863.2500	4137557.2800	4.4700
07/05/2006 17:55:59.571	683863.1300	4137557.4900	4.4900
07/05/2006 17:55:59.714	683863.0000	4137557.6900	4.4700
07/05/2006 17:55:59.857	683862.8800	4137557.9000	4.4700
07/05/2006 17:56:00.000	683862.7500	4137558.1100	4.5000
07/05/2006 17:56:00.200	683862.5700	4137558.4000	4.4700
07/05/2006 17:56:01.000	683861.8400	4137559.5700	4.5500
07/05/2006 17:56:01.167	683861.6900	4137559.8200	4.5800
07/05/2006 17:56:02.000	683860.8900	4137561.0600	4.4200
07/05/2006 17:56:02.500	683860.3500	4137561.7100	4.3900
07/05/2006 17:56:03.167	683859.6200	4137562.6000	4.3100
07/05/2006 17:56:04.167	683858.5200	4137564.0100	4.1400
07/05/2006 17:56:04.333	683858.3400	4137564.2600	4.1400
07/05/2006 17:56:05.167	683857.4200	4137565.4900	4.2800
07/05/2006 17:56:06.333	683856.1000	4137567.1900	4.1200
07/05/2006 17:56:07.000	683855.3200	4137568.1400	4.2800
07/05/2006 17:56:07.167	683855.1200	4137568.3700	4.2500
07/05/2006 17:56:07.333	683854.9200	4137568.6000	4.2800
07/05/2006 17:56:07.500	683854.7200	4137568.8300	4.3100
07/05/2006 17:56:08.500	683853.5200	4137570.2000	4.1100
07/05/2006 17:56:08.667	683853.3200	4137570.4300	4.1200
07/05/2006 17:56:08.833	683853.1200	4137570.6600	4.1200
07/05/2006 17:56:09.000	683852.9300	4137570.8900	4.1400
07/05/2006 17:56:09.167	683852.7300	4137571.1200	4.1400
07/05/2006 17:56:10.167	683851.5400	4137572.5600	4.2300
07/05/2006 17:56:10.333	683851.3500	4137572.8100	4.2500
07/05/2006 17:56:11.167	683850.3600	4137574.0400	4.1200
07/05/2006 17:56:11.500	683849.9500	4137574.5000	4.0600
07/05/2006 17:56:11.667	683849.7400	4137574.7300	4.0600
07/05/2006 17:56:12.000	683849.3300	4137575.1800	4.1400
07/05/2006 17:56:12.167	683849.1200	4137575.4100	4.1700
07/05/2006 17:56:12.333	683848.9100	4137575.6400	4.2000
07/05/2006 17:56:12.500	683848.7100	4137575.8700	4.1700
07/05/2006 17:56:12.667	683848.5000	4137576.1000	4.1700
07/05/2006 17:56:12.833	683848.3000	4137576.3300	4.1400
07/05/2006 17:56:13.000	683848.0900	4137576.5600	4.1100
07/05/2006 17:56:13.167	683847.8800	4137576.7900	4.1100
07/05/2006 17:56:13.333	683847.6800	4137577.0200	4.1200
07/05/2006 17:56:14.333	683846.4100	4137578.4400	3.9500
07/05/2006 17:56:15.500	683844.9000	4137580.1400	3.8400
07/05/2006 17:56:15.667	683844.6800	4137580.3800	3.8400
07/05/2006 17:56:15.833	683844.4600	4137580.6300	3.8700
07/05/2006 17:56:16.333	683843.8400	4137581.3200	3.8700
07/05/2006 17:56:16.833	683843.2200	4137582.0100	3.7600
07/05/2006 17:56:17.333	683842.6200	4137582.6800	3.8700
07/05/2006 17:56:17.833	683842.0500	4137583.3300	3.7600
07/05/2006 17:56:18.000	683841.8600	4137583.5500	3.7800
07/05/2006 17:56:19.000	683840.7200	4137584.8400	3.7300
07/05/2006 17:56:19.143	683840.5600	4137585.0300	3.7300
07/05/2006 17:56:19.286	683840.4100	4137585.2100	3.7300
07/05/2006 17:56:19.429	683840.2600	4137585.3900	3.7000
07/05/2006 17:56:19.571	683840.1000	4137585.5700	3.7000
07/05/2006 17:56:19.714	683839.9500	4137585.7600	3.7300
07/05/2006 17:56:20.200	683839.4300	4137586.3600	3.8100
07/05/2006 17:56:20.400	683839.2100	4137586.6000	3.8100
07/05/2006 17:56:20.600	683839.0000	4137586.8400	3.8400
07/05/2006 17:56:21.000	683838.5600	4137587.3200	3.8900
07/05/2006 17:56:22.200	683837.3000	4137588.6900	3.5900
07/05/2006 17:56:22.400	683837.1000	4137588.9200	3.5900
07/05/2006 17:56:22.600	683836.8900	4137589.1600	3.6200
07/05/2006 17:56:22.800	683836.6900	4137589.3900	3.6200
07/05/2006 17:56:23.000	683836.4900	4137589.6200	3.5700
07/05/2006 17:56:23.333	683836.1500	4137590.0000	3.6200
07/05/2006 17:56:23.500	683835.9800	4137590.1900	3.6200
07/05/2006 17:56:23.667	683835.8100	4137590.3800	3.6200
07/05/2006 17:56:23.833	683835.6400	4137590.5600	3.6400
07/05/2006 17:56:24.000	683835.4700	4137590.7500	3.6200
07/05/2006 17:56:24.167	683835.3100	4137590.9400	3.5900
07/05/2006 17:56:24.667	683834.8200	4137591.4900	3.4800
07/05/2006 17:56:25.500	683834.0100	4137592.4200	3.6200
07/05/2006 17:56:25.667	683833.8500	4137592.6100	3.6200
07/05/2006 17:56:25.833	683833.6800	4137592.8000	3.6200
07/05/2006 17:56:26.000	683833.5200	4137592.9800	3.6400
07/05/2006 17:56:27.500	683832.0200	4137594.7700	3.7000
07/05/2006 17:56:28.167	683831.3600	4137595.5800	3.6700
07/05/2006 17:56:29.167	683830.3900	4137596.8200	3.4500
07/05/2006 17:56:29.333	683830.2300	4137597.0300	3.4800
07/05/2006 17:56:29.500	683830.0700	4137597.2300	3.5100
07/05/2006 17:56:30.167	683829.4100	4137598.0400	3.5400
07/05/2006 17:56:30.333	683829.2400	4137598.2400	3.5100
07/05/2006 17:56:30.500	683829.0700	4137598.4400	3.4800
07/05/2006 17:56:31.167	683828.4000	4137599.2500	3.6200
07/05/2006 17:56:31.333	683828.2400	4137599.4700	3.5900
07/05/2006 17:56:32.000	683827.5700	4137600.3200	3.4500
07/05/2006 17:56:32.143	683827.4200	4137600.5000	3.4200
07/05/2006 17:56:32.286	683827.2800	4137600.6700	3.4200
07/05/2006 17:56:32.429	683827.1400	4137600.8500	3.4500
07/05/2006 17:56:33.200	683826.3600	4137601.7700	3.6200
07/05/2006 17:56:33.400	683826.1500	4137602.0100	3.5900
07/05/2006 17:56:33.800	683825.7400	4137602.4800	3.5100
07/05/2006 17:56:34.000	683825.5300	4137602.7100	3.5400
07/05/2006 17:56:34.167	683825.3700	4137602.9100	3.5100
07/05/2006 17:56:34.333	683825.2100	4137603.1000	3.4800
07/05/2006 17:56:34.500	683825.0500	4137603.3000	3.4800
07/05/2006 17:56:34.667	683824.8900	4137603.5000	3.4500
07/05/2006 17:56:34.833	683824.7300	4137603.6900	3.4500
07/05/2006 17:56:35.000	683824.5700	4137603.8900	3.4500
07/05/2006 17:56:35.167	683824.4000	4137604.0900	3.4800
07/05/2006 17:56:35.333	683824.2400	4137604.3000	3.5100
07/05/2006 17:56:35.833	683823.7600	4137604.9100	3.4000
07/05/2006 17:56:36.429	683823.1800	4137605.6200	3.2600
07/05/2006 17:56:36.571	683823.0300	4137605.8000	3.2600
07/05/2006 17:56:36.714	683822.8900	4137605.9700	3.2600
07/05/2006 17:56:37.000	683822.6100	4137606.3100	3.3200
07/05/2006 17:56:37.200	683822.4100	4137606.5600	3.3200
07/05/2006 17:56:37.400	683822.2200	4137606.8100	3.3200
07/05/2006 17:56:37.800	683821.8200	4137607.3000	3.3500
07/05/2006 17:56:38.000	683821.6300	4137607.5500	3.3800
07/05/2006 17:56:38.167	683821.4600	4137607.7500	3.4000
07/05/2006 17:56:38.333	683821.3000	4137607.9500	3.4300
07/05/2006 17:56:38.500	683821.1400	4137608.1500	3.4200
07/05/2006 17:56:39.500	683820.2000	4137609.3300	3.2100
07/05/2006 17:56:40.500	683819.3000	4137610.5000	3.4000
07/05/2006 17:56:40.667	683819.1600	4137610.6900	3.3800
07/05/2006 17:56:40.833	683819.0100	4137610.8900	3.3500
07/05/2006 17:56:41.000	683818.8700	4137611.0900	3.3200
07/05/2006 17:56:41.167	683818.7300	4137611.2800	3.3200
07/05/2006 17:56:41.333	683818.5900	4137611.4800	3.3200
07/05/2006 17:56:41.500	683818.4500	4137611.6800	3.2900
07/05/2006 17:56:41.667	683818.3100	4137611.8700	3.2600
07/05/2006 17:56:41.833	683818.1700	4137612.0700	3.2900
07/05/2006 17:56:42.000	683818.0300	4137612.2700	3.2600
07/05/2006 17:56:42.167	683817.9000	4137612.4700	3.2300
07/05/2006 17:56:42.333	683817.7600	4137612.6600	3.2300
07/05/2006 17:56:42.500	683817.6300	4137612.8600	3.2100
07/05/2006 17:56:42.667	683817.4900	4137613.0600	3.2400
07/05/2006 17:56:43.000	683817.2200	4137613.4500	3.2600
07/05/2006 17:56:43.167	683817.0900	4137613.6400	3.2600
07/05/2006 17:56:43.333	683816.9600	4137613.8300	3.2900
07/05/2006 17:56:43.500	683816.8200	4137614.0200	3.3200
07/05/2006 17:56:43.833	683816.5600	4137614.4000	3.2600
07/05/2006 17:56:44.167	683816.3000	4137614.7800	3.3200
07/05/2006 17:56:44.333	683816.1700	4137614.9700	3.3500
07/05/2006 17:56:45.167	683815.5200	4137615.9000	3.1800
07/05/2006 17:56:45.333	683815.3900	4137616.0800	3.1800
07/05/2006 17:56:45.500	683815.2700	4137616.2700	3.1700
07/05/2006 17:56:45.667	683815.1400	4137616.4500	3.2100
07/05/2006 17:56:46.000	683814.8900	4137616.8200	3.2900
07/05/2006 17:56:46.167	683814.7700	4137617.0000	3.2900
07/05/2006 17:56:46.333	683814.6500	4137617.1900	3.3200
07/05/2006 17:56:46.500	683814.5200	4137617.3700	3.3200
07/05/2006 17:56:47.000	683814.1600	4137617.9300	3.4300
07/05/2006 17:56:48.333	683813.2100	4137619.4200	3.3800
07/05/2006 17:56:48.500	683813.0900	4137619.6000	3.3500
07/05/2006 17:56:48.667	683812.9600	4137619.7800	3.3200
07/05/2006 17:56:48.833	683812.8400	4137619.9600	3.3200
07/05/2006 17:56:49.000	683812.7200	4137620.1500	3.3200
07/05/2006 17:56:49.167	683812.6100	4137620.3300	3.3200
07/05/2006 17:56:49.333	683812.5000	4137620.5100	3.3500
07/05/2006 17:56:49.500	683812.3800	4137620.6900	3.3500
07/05/2006 17:56:49.667	683812.2700	4137620.8700	3.3500
07/05/2006 17:56:49.833	683812.1600	4137621.0500	3.3800
07/05/2006 17:56:50.333	683811.8300	4137621.6000	3.4800
07/05/2006 17:56:50.500	683811.7200	4137621.7800	3.5100
07/05/2006 17:56:50.833	683811.5000	4137622.1500	3.4500
07/05/2006 17:56:51.000	683811.4000	4137622.3300	3.4500
07/05/2006 17:56:51.167	683811.2900	4137622.5000	3.4800
07/05/2006 17:56:52.714	683810.2500	4137624.1200	3.4500
07/05/2006 17:56:52.857	683810.1600	4137624.2600	3.4800
07/05/2006 17:56:53.800	683809.5700	4137625.2600	3.4800
07/05/2006 17:56:54.000	683809.4400	4137625.4700	3.4800
07/05/2006 17:56:54.167	683809.3400	4137625.6400	3.4800
07/05/2006 17:56:54.333	683809.2400	4137625.8100	3.4800
07/05/2006 17:56:54.500	683809.1300	4137625.9800	3.5100
07/05/2006 17:56:55.167	683808.7200	4137626.6500	3.5600
07/05/2006 17:56:55.833	683808.3200	4137627.3300	3.4000
07/05/2006 17:56:56.833	683807.7500	4137628.3700	3.5900
07/05/2006 17:56:57.000	683807.6600	4137628.5400	3.6200
07/05/2006 17:56:57.833	683807.1800	4137629.4100	3.4500
07/05/2006 17:56:58.000	683807.0800	4137629.5800	3.4200
07/05/2006 17:56:58.167	683806.9900	4137629.7600	3.4500
07/05/2006 17:56:58.333	683806.9000	4137629.9400	3.4500
07/05/2006 17:56:58.500	683806.8100	4137630.1200	3.4500
07/05/2006 17:56:58.667	683806.7200	4137630.2900	3.4500
07/05/2006 17:56:59.200	683806.4200	4137630.8600	3.5400
07/05/2006 17:56:59.400	683806.3100	4137631.0800	3.5100
07/05/2006 17:56:59.600	683806.2000	4137631.3000	3.4800
07/05/2006 17:57:00.167	683805.9000	4137631.9200	3.4200
07/05/2006 17:57:00.333	683805.8200	4137632.1000	3.4200
07/05/2006 17:57:01.000	683805.4800	4137632.8400	3.5600
07/05/2006 17:57:01.143	683805.4000	4137632.9900	3.5600
07/05/2006 17:57:01.286	683805.3200	4137633.1400	3.5600
07/05/2006 17:57:01.571	683805.1700	4137633.4400	3.5100
07/05/2006 17:57:01.714	683805.0900	4137633.5900	3.5100
07/05/2006 17:57:02.200	683804.8300	4137634.1300	3.5900
07/05/2006 17:57:02.600	683804.6200	4137634.6000	3.5100
07/05/2006 17:57:02.800	683804.5200	4137634.8300	3.5400
07/05/2006 17:57:03.167	683804.3300	4137635.2600	3.4800
07/05/2006 17:57:04.167	683803.8000	4137636.4500	3.5400
07/05/2006 17:57:04.333	683803.7100	4137636.6500	3.5400
07/05/2006 17:57:04.500	683803.6200	4137636.8500	3.5400
07/05/2006 17:57:04.667	683803.5200	4137637.0500	3.5400
07/05/2006 17:57:04.833	683803.4300	4137637.2500	3.5400
07/05/2006 17:57:05.000	683803.3300	4137637.4500	3.5600
07/05/2006 17:57:05.143	683803.2500	4137637.6400	3.5400
07/05/2006 17:57:05.286	683803.1600	4137637.8300	3.5600
07/05/2006 17:57:05.429	683803.0800	4137638.0100	3.5600
07/05/2006 17:57:05.571	683802.9900	4137638.2000	3.5900
07/05/2006 17:57:05.714	683802.9100	4137638.3800	3.5600
07/05/2006 17:57:06.400	683802.4900	4137639.2900	3.5900
07/05/2006 17:57:06.600	683802.3600	4137639.5500	3.5400
07/05/2006 17:57:06.800	683802.2300	4137639.8100	3.5100
07/05/2006 17:57:07.000	683802.1100	4137640.0800	3.4800
07/05/2006 17:57:07.667	683801.7300	4137640.8900	3.5600
07/05/2006 17:57:07.833	683801.6300	4137641.1000	3.5600
07/05/2006 17:57:08.000	683801.5400	4137641.3000	3.5600
07/05/2006 17:57:08.167	683801.4500	4137641.5300	3.5900
07/05/2006 17:57:08.333	683801.3700	4137641.7500	3.6200
07/05/2006 17:57:09.333	683800.8500	4137643.1400	3.6200
07/05/2006 17:57:09.667	683800.6800	4137643.6400	3.5400
07/05/2006 17:57:09.833	683800.5900	4137643.8900	3.5100
07/05/2006 17:57:11.200	683799.7500	4137645.8800	3.5700
07/05/2006 17:57:11.400	683799.6200	4137646.1700	3.5400
07/05/2006 17:57:11.600	683799.4900	4137646.4700	3.5100
07/05/2006 17:57:11.800	683799.3600	4137646.7600	3.4800
07/05/2006 17:57:12.000	683799.2300	4137647.0500	3.4800
07/05/2006 17:57:12.571	683798.8900	4137648.0200	3.6200
07/05/2006 17:57:14.571	683797.7800	4137651.3400	3.5100
07/05/2006 17:57:14.714	683797.7000	4137651.5600	3.4800
07/05/2006 17:57:15.167	683797.4600	4137652.2800	3.4200
07/05/2006 17:57:15.333	683797.3800	4137652.5400	3.4200
07/05/2006 17:57:15.500	683797.3000	4137652.8000	3.4500
07/05/2006 17:57:15.667	683797.2200	4137653.0600	3.4500
07/05/2006 17:57:15.833	683797.1400	4137653.3200	3.4800
07/05/2006 17:57:16.333	683796.9300	4137654.1400	3.5900
07/05/2006 17:57:16.500	683796.8600	4137654.4300	3.5700
07/05/2006 17:57:16.667	683796.8000	4137654.7100	3.5900
07/05/2006 17:57:16.833	683796.7300	4137654.9900	3.6200
07/05/2006 17:57:18.714	683795.9100	4137658.6100	3.4000
07/05/2006 17:57:19.200	683795.6900	4137659.5700	3.4500
07/05/2006 17:57:20.429	683795.1300	4137662.0200	3.4000
07/05/2006 17:57:20.571	683795.0600	4137662.3000	3.4300
07/05/2006 17:57:21.200	683794.7600	4137663.5500	3.4800
07/05/2006 17:57:21.400	683794.6700	4137663.9600	3.4800
07/05/2006 17:57:22.667	683794.0800	4137666.5900	3.4500
07/05/2006 17:57:23.000	683793.9300	4137667.3000	3.3800
07/05/2006 17:57:23.167	683793.8600	4137667.6500	3.4000
07/05/2006 17:57:23.333	683793.7900	4137668.0000	3.4100
07/05/2006 17:57:23.833	683793.5900	4137669.0500	3.4000
07/05/2006 17:57:26.000	683792.9000	4137673.5200	3.6700
07/05/2006 17:57:26.667	683792.7100	4137674.8300	3.7900
07/05/2006 17:57:27.571	683792.4600	4137676.5400	3.6200
07/05/2006 17:57:29.000	683792.0700	4137679.1900	3.8900
07/05/2006 17:57:29.143	683792.0400	4137679.4700	3.9200
07/05/2006 17:57:29.571	683791.9500	4137680.3000	3.9800
07/05/2006 17:57:29.714	683791.9200	4137680.5800	3.9500
07/05/2006 17:57:29.857	683791.9000	4137680.8500	3.9500
07/05/2006 17:57:30.000	683791.8700	4137681.1300	3.9800
07/05/2006 17:57:33.000	683791.7900	4137686.6000	4.5800
07/05/2006 17:57:33.333	683791.8700	4137687.2300	4.5500
07/05/2006 17:57:33.500	683791.9100	4137687.5400	4.5500
07/05/2006 17:57:34.500	683792.1300	4137689.3900	4.6100
07/05/2006 17:57:37.500	683792.9400	4137694.9300	5.3500
07/05/2006 17:57:38.143	683793.1600	4137696.1700	5.2500
07/05/2006 17:57:40.857	683794.1100	4137701.7900	5.9000
07/05/2006 17:57:41.000	683794.1700	4137702.0900	5.9000
07/05/2006 17:57:41.200	683794.2700	4137702.5000	5.9000
07/05/2006 17:57:43.400	683795.2700	4137706.9800	6.2600
07/05/2006 17:57:44.000	683795.4900	4137708.2200	6.1500
07/05/2006 17:57:44.857	683795.8600	4137709.9800	6.3200
07/05/2006 17:57:45.800	683796.3400	4137711.8900	6.3900
07/05/2006 17:57:46.000	683796.4400	4137712.3000	6.3700
07/05/2006 17:57:46.143	683796.5100	4137712.5800	6.3900
07/05/2006 17:57:46.857	683796.8500	4137714.0000	6.5100
07/05/2006 17:57:47.800	683797.3200	4137715.8400	6.6200
07/05/2006 17:57:48.167	683797.5100	4137716.5300	6.5900
07/05/2006 17:57:48.500	683797.6900	4137717.1500	6.6700
07/05/2006 17:57:49.000	683797.9600	4137718.0800	6.5600
07/05/2006 17:57:49.286	683798.1100	4137718.5900	6.5400
07/05/2006 17:57:49.429	683798.1900	4137718.8500	6.5100
07/05/2006 17:57:49.571	683798.2700	4137719.1000	6.5300
07/05/2006 17:57:50.000	683798.4900	4137719.8700	6.6300
07/05/2006 17:57:51.000	683799.0400	4137721.5500	6.6200
07/05/2006 17:57:58.400	683800.9900	4137733.3400	6.7000
07/05/2006 17:57:58.600	683801.0100	4137733.6700	6.7000
07/05/2006 17:57:58.800	683801.0200	4137734.0100	6.7000
07/05/2006 17:57:59.000	683801.0400	4137734.3500	6.7500
07/05/2006 17:57:59.333	683801.0700	4137734.9000	6.7000
07/05/2006 17:57:59.667	683801.1000	4137735.4500	6.7500
07/05/2006 17:57:59.833	683801.1200	4137735.7200	6.7800
07/05/2006 17:58:00.000	683801.1400	4137736.0000	6.7800
07/05/2006 17:58:00.143	683801.1600	4137736.2300	6.7800
07/05/2006 17:58:00.429	683801.2000	4137736.7000	6.8400
07/05/2006 17:58:00.571	683801.2300	4137736.9300	6.8100
07/05/2006 17:58:02.167	683801.4400	4137739.4300	6.6400
07/05/2006 17:58:02.500	683801.4800	4137739.9500	6.7000
07/05/2006 17:58:03.286	683801.5900	4137741.1500	6.5100
07/05/2006 17:58:04.400	683801.7400	4137742.7800	6.3900
07/05/2006 17:58:04.600	683801.7600	4137743.0600	6.4200
07/05/2006 17:58:06.000	683801.8300	4137744.9200	6.1800
07/05/2006 17:58:07.667	683801.8300	4137747.2300	5.7700
07/05/2006 17:58:07.833	683801.8400	4137747.4600	5.7700
07/05/2006 17:58:08.167	683801.8600	4137747.9300	5.7100
07/05/2006 17:58:10.000	683802.0500	4137750.5500	5.3200
07/05/2006 17:58:10.167	683802.0900	4137750.7800	5.3200
07/05/2006 17:58:10.667	683802.2100	4137751.4600	5.2200
07/05/2006 17:58:10.833	683802.2500	4137751.6900	5.2200
07/05/2006 17:58:11.000	683802.2900	4137751.9200	5.1900
07/05/2006 17:58:11.143	683802.3300	4137752.1000	5.2200
07/05/2006 17:58:11.286	683802.3700	4137752.2900	5.1900
07/05/2006 17:58:11.857	683802.5100	4137753.0300	5.0500
07/05/2006 17:58:12.000	683802.5500	4137753.2200	5.0500
07/05/2006 17:58:12.167	683802.6000	4137753.4300	5.0500
07/05/2006 17:58:12.500	683802.6900	4137753.8600	5.0000
07/05/2006 17:58:12.667	683802.7400	4137754.0800	5.0000
07/05/2006 17:58:12.833	683802.7800	4137754.2900	5.0000
07/05/2006 17:58:13.500	683802.9700	4137755.1700	4.8800
07/05/2006 17:58:13.750	683803.0400	4137755.4900	4.9100
07/05/2006 17:58:14.000	683803.1100	4137755.8200	4.9100
07/05/2006 17:58:14.167	683803.1600	4137756.0400	4.9100
07/05/2006 17:58:14.333	683803.2100	4137756.2500	4.8800
07/05/2006 17:58:14.667	683803.3000	4137756.6900	4.8300
07/05/2006 17:58:14.833	683803.3500	4137756.9000	4.8300
07/05/2006 17:58:15.000	683803.4000	4137757.1200	4.8300
07/05/2006 17:58:15.143	683803.4400	4137757.3100	4.8300
07/05/2006 17:58:15.286	683803.4800	4137757.5100	4.8600
07/05/2006 17:58:15.429	683803.5200	4137757.7000	4.8300
07/05/2006 17:58:15.714	683803.6100	4137758.0900	4.8600
07/05/2006 17:58:16.333	683803.8100	4137758.9300	5.0000
07/05/2006 17:58:18.714	683804.5300	4137762.1100	4.7200
07/05/2006 17:58:19.000	683804.6000	4137762.5000	4.6600
07/05/2006 17:58:19.200	683804.6700	4137762.7600	4.6900
07/05/2006 17:58:19.400	683804.7400	4137763.0300	4.6600
07/05/2006 17:58:19.600	683804.8100	4137763.3000	4.6900
07/05/2006 17:58:20.000	683804.9500	4137763.8300	4.7500
07/05/2006 17:58:20.143	683804.9900	4137764.0200	4.7500
07/05/2006 17:58:21.600	683805.3300	4137765.8600	4.5000
07/05/2006 17:58:21.800	683805.3600	4137766.1100	4.5300
07/05/2006 17:58:22.167	683805.4200	4137766.5800	4.4700
07/05/2006 17:58:22.333	683805.4500	4137766.7900	4.4500
07/05/2006 17:58:22.500	683805.4800	4137767.0100	4.4500
07/05/2006 17:58:22.667	683805.5100	4137767.2300	4.4500
07/05/2006 17:58:23.429	683805.6500	4137768.2500	4.6200
07/05/2006 17:58:26.000	683806.1300	4137771.9100	4.3000
07/05/2006 17:58:26.167	683806.1700	4137772.1400	4.2800
07/05/2006 17:58:26.333	683806.2000	4137772.3700	4.2800
07/05/2006 17:58:26.500	683806.2400	4137772.6000	4.2800
07/05/2006 17:58:26.667	683806.2800	4137772.8300	4.3100
07/05/2006 17:58:26.833	683806.3200	4137773.0600	4.3500
07/05/2006 17:58:27.000	683806.3500	4137773.2800	4.3500
07/05/2006 17:58:27.143	683806.3800	4137773.4900	4.3500
07/05/2006 17:58:28.000	683806.5200	4137774.7200	4.4000
07/05/2006 17:58:28.200	683806.5600	4137775.0100	4.4000
07/05/2006 17:58:28.400	683806.6000	4137775.3000	4.3900
07/05/2006 17:58:28.600	683806.6500	4137775.5800	4.3400
07/05/2006 17:58:29.167	683806.7500	4137776.3900	4.2800
07/05/2006 17:58:29.333	683806.7800	4137776.6300	4.2500
07/05/2006 17:58:29.667	683806.8300	4137777.1000	4.1700
07/05/2006 17:58:29.833	683806.8600	4137777.3300	4.1700
07/05/2006 17:58:30.000	683806.8800	4137777.5700	4.1400
07/05/2006 17:58:30.333	683806.9100	4137778.0500	4.2000
07/05/2006 17:58:30.500	683806.9300	4137778.2900	4.1700
07/05/2006 17:58:30.667	683806.9400	4137778.5300	4.1700
07/05/2006 17:58:30.833	683806.9500	4137778.7800	4.1700
07/05/2006 17:58:31.857	683807.1100	4137780.2600	4.1700
07/05/2006 17:58:32.000	683807.1300	4137780.4700	4.1700
07/05/2006 17:58:32.200	683807.1700	4137780.7600	4.2000
07/05/2006 17:58:32.400	683807.2100	4137781.0400	4.2300
07/05/2006 17:58:33.000	683807.3200	4137781.9000	4.2300
07/05/2006 17:58:33.143	683807.3600	4137782.1000	4.2500
07/05/2006 17:58:33.286	683807.3900	4137782.3100	4.2500
07/05/2006 17:58:33.429	683807.4300	4137782.5100	4.2500
07/05/2006 17:58:33.571	683807.4600	4137782.7200	4.2500
07/05/2006 17:58:34.000	683807.5700	4137783.3300	4.2300
07/05/2006 17:58:34.400	683807.6700	4137783.8800	4.1700
07/05/2006 17:58:34.600	683807.7200	4137784.1500	4.2000
07/05/2006 17:58:34.800	683807.7600	4137784.4200	4.1700
07/05/2006 17:58:35.286	683807.8800	4137785.0900	4.0900
07/05/2006 17:58:35.429	683807.9100	4137785.2900	4.1100
07/05/2006 17:58:35.571	683807.9400	4137785.4900	4.1200
07/05/2006 17:58:35.714	683807.9700	4137785.6900	4.1200
07/05/2006 17:58:35.857	683808.0000	4137785.8900	4.1200
07/05/2006 17:58:36.200	683808.0900	4137786.3500	4.2000
07/05/2006 17:58:36.400	683808.1500	4137786.6200	4.2300
07/05/2006 17:58:36.600	683808.2100	4137786.8900	4.2300
07/05/2006 17:58:36.800	683808.2700	4137787.1600	4.2000
07/05/2006 17:58:37.143	683808.3700	4137787.6300	4.1300
07/05/2006 17:58:37.286	683808.4100	4137787.8200	4.1100
07/05/2006 17:58:37.429	683808.4400	4137788.0200	4.1200
07/05/2006 17:58:37.571	683808.4800	4137788.2200	4.1400
07/05/2006 17:58:37.857	683808.5600	4137788.6100	4.2100
07/05/2006 17:58:38.000	683808.6000	4137788.8100	4.2400
07/05/2006 17:58:38.200	683808.6700	4137789.0800	4.2100
07/05/2006 17:58:38.400	683808.7400	4137789.3500	4.2100
07/05/2006 17:58:38.600	683808.8100	4137789.6200	4.2100
07/05/2006 17:58:38.800	683808.8800	4137789.8900	4.2100
07/05/2006 17:58:39.000	683808.9500	4137790.1600	4.2100
07/05/2006 17:58:39.400	683809.0900	4137790.6900	4.1500
07/05/2006 17:58:39.600	683809.1600	4137790.9600	4.1500
07/05/2006 17:58:39.800	683809.2300	4137791.2300	4.1500
07/05/2006 17:58:40.167	683809.3600	4137791.7200	4.2400
07/05/2006 17:58:40.333	683809.4200	4137791.9500	4.2600
07/05/2006 17:58:40.500	683809.4800	4137792.1800	4.2300
07/05/2006 17:58:40.667	683809.5300	4137792.4100	4.2100
07/05/2006 17:58:40.833	683809.5900	4137792.6400	4.2100
07/05/2006 17:58:41.000	683809.6500	4137792.8700	4.2300
07/05/2006 17:58:41.167	683809.7200	4137793.1000	4.2300
07/05/2006 17:58:41.333	683809.7900	4137793.3400	4.2600
07/05/2006 17:58:42.286	683810.1900	4137794.6400	4.4200
07/05/2006 17:58:42.429	683810.2500	4137794.8200	4.4200
07/05/2006 17:58:42.571	683810.3000	4137795.0000	4.3900
07/05/2006 17:58:43.200	683810.5400	4137795.7900	4.2600
07/05/2006 17:58:43.400	683810.6100	4137796.0400	4.2900
07/05/2006 17:58:43.600	683810.6800	4137796.2900	4.2600
07/05/2006 17:58:43.800	683810.7500	4137796.5400	4.2900
07/05/2006 17:58:44.143	683810.8800	4137796.9800	4.3500
07/05/2006 17:58:44.286	683810.9300	4137797.1600	4.3700
07/05/2006 17:58:45.600	683811.3800	4137798.8400	4.3400
07/05/2006 17:58:45.800	683811.4500	4137799.1000	4.3400
07/05/2006 17:58:46.000	683811.5200	4137799.3500	4.3400
07/05/2006 17:58:46.167	683811.5700	4137799.5500	4.3200
07/05/2006 17:58:46.333	683811.6300	4137799.7500	4.3200
07/05/2006 17:58:46.500	683811.6800	4137799.9500	4.3200
07/05/2006 17:58:46.667	683811.7400	4137800.1500	4.3400
07/05/2006 17:58:46.833	683811.7900	4137800.3500	4.3700
07/05/2006 17:58:47.000	683811.8400	4137800.5500	4.4000
07/05/2006 17:58:47.167	683811.8900	4137800.7500	4.4200
07/05/2006 17:58:47.333	683811.9400	4137800.9400	4.4500
07/05/2006 17:58:48.143	683812.1800	4137801.8900	4.5300
07/05/2006 17:58:48.286	683812.2300	4137802.0600	4.5600
07/05/2006 17:58:48.714	683812.3700	4137802.5700	4.6200
07/05/2006 17:58:49.400	683812.5900	4137803.3900	4.4500
07/05/2006 17:58:49.600	683812.6600	4137803.6300	4.4200
07/05/2006 17:58:49.800	683812.7300	4137803.8700	4.4200
07/05/2006 17:58:50.000	683812.7900	4137804.1200	4.4500
07/05/2006 17:58:50.143	683812.8400	4137804.2900	4.4500
07/05/2006 17:58:50.286	683812.8800	4137804.4700	4.4500
07/05/2006 17:58:50.429	683812.9200	4137804.6500	4.4200
07/05/2006 17:58:50.571	683812.9700	4137804.8300	4.4500
07/05/2006 17:58:50.714	683813.0100	4137805.0100	4.4500
07/05/2006 17:58:50.857	683813.0600	4137805.1900	4.4500
07/05/2006 17:58:51.000	683813.1000	4137805.3700	4.4700
07/05/2006 17:58:51.200	683813.1600	4137805.6200	4.4700
07/05/2006 17:58:52.333	683813.4700	4137807.0700	4.6400
07/05/2006 17:58:52.833	683813.6200	4137807.7100	4.6400
07/05/2006 17:58:53.000	683813.6700	4137807.9300	4.6100
07/05/2006 17:58:53.167	683813.7200	4137808.1300	4.5900
07/05/2006 17:58:53.333	683813.7700	4137808.3400	4.5900
07/05/2006 17:58:53.500	683813.8200	4137808.5500	4.6100
07/05/2006 17:58:55.167	683814.3500	4137810.6700	4.7500
07/05/2006 17:58:55.667	683814.4900	4137811.2900	4.6400
07/05/2006 17:58:55.833	683814.5400	4137811.5000	4.6700
07/05/2006 17:58:56.600	683814.7600	4137812.4100	4.8400
07/05/2006 17:58:56.800	683814.8200	4137812.6500	4.8400
07/05/2006 17:58:57.167	683814.9200	4137813.0900	4.8100
07/05/2006 17:58:57.333	683814.9700	4137813.2900	4.8400
07/05/2006 17:58:57.667	683815.0700	4137813.7000	4.8100
07/05/2006 17:58:57.833	683815.1200	4137813.9100	4.8100
07/05/2006 17:58:59.143	683815.5100	4137815.5200	4.6700
07/05/2006 17:58:59.286	683815.5500	4137815.7000	4.7000
07/05/2006 17:58:59.857	683815.7100	4137816.4300	4.8400
07/05/2006 17:59:00.000	683815.7500	4137816.6100	4.8100
07/05/2006 17:59:00.200	683815.8000	4137816.8500	4.8400
07/05/2006 17:59:00.400	683815.8600	4137817.0900	4.8400
07/05/2006 17:59:00.600	683815.9200	4137817.3300	4.8400
07/05/2006 17:59:00.800	683815.9700	4137817.5700	4.8700
07/05/2006 17:59:01.000	683816.0300	4137817.8100	4.8900
07/05/2006 17:59:01.167	683816.0700	4137818.0100	4.8900
07/05/2006 17:59:01.833	683816.2500	4137818.8000	4.8700
07/05/2006 17:59:03.000	683816.5800	4137820.2000	4.8900
07/05/2006 17:59:03.600	683816.7400	4137820.9600	4.8900
07/05/2006 17:59:03.800	683816.7900	4137821.2200	4.8900
07/05/2006 17:59:04.000	683816.8400	4137821.4700	4.8900
07/05/2006 17:59:04.167	683816.8900	4137821.6800	4.8900
07/05/2006 17:59:04.333	683816.9300	4137821.9000	4.8900
07/05/2006 17:59:05.286	683817.1700	4137823.0900	4.6700
07/05/2006 17:59:05.429	683817.1900	4137823.2600	4.6700
07/05/2006 17:59:05.571	683817.2200	4137823.4300	4.6700
07/05/2006 17:59:05.857	683817.2800	4137823.7700	4.7300
07/05/2006 17:59:07.400	683817.5900	4137825.6100	4.6700
07/05/2006 17:59:07.600	683817.6300	4137825.8400	4.7200
07/05/2006 17:59:07.800	683817.6800	4137826.0800	4.7500
07/05/2006 17:59:08.000	683817.7200	4137826.3100	4.7800
07/05/2006 17:59:08.714	683817.8600	4137827.1700	4.7200
07/05/2006 17:59:08.857	683817.8900	4137827.3400	4.7000
07/05/2006 17:59:09.000	683817.9200	4137827.5200	4.6700
07/05/2006 17:59:09.167	683817.9600	4137827.7200	4.7000
07/05/2006 17:59:09.333	683818.0000	4137827.9200	4.7200
07/05/2006 17:59:09.833	683818.1100	4137828.5200	4.6400
07/05/2006 17:59:10.000	683818.1500	4137828.7300	4.6400
07/05/2006 17:59:10.167	683818.1800	4137828.9300	4.6200
07/05/2006 17:59:10.333	683818.2100	4137829.1300	4.6200
07/05/2006 17:59:10.500	683818.2400	4137829.3300	4.5900
07/05/2006 17:59:10.667	683818.2700	4137829.5300	4.5900
07/05/2006 17:59:11.000	683818.3400	4137829.9300	4.6400
07/05/2006 17:59:11.200	683818.3800	4137830.1700	4.6700
07/05/2006 17:59:11.400	683818.4200	4137830.4100	4.7000
07/05/2006 17:59:11.600	683818.4600	4137830.6400	4.7000
07/05/2006 17:59:11.800	683818.5100	4137830.8800	4.7000
07/05/2006 17:59:12.000	683818.5500	4137831.1200	4.7200
07/05/2006 17:59:12.143	683818.5800	4137831.2900	4.7300
07/05/2006 17:59:12.286	683818.6100	4137831.4600	4.7500
07/05/2006 17:59:12.429	683818.6400	4137831.6300	4.7500
07/05/2006 17:59:12.714	683818.7000	4137831.9700	4.8100
07/05/2006 17:59:13.000	683818.7600	4137832.3000	4.8700
07/05/2006 17:59:13.200	683818.8000	4137832.5500	4.8400
07/05/2006 17:59:13.400	683818.8400	4137832.7900	4.8100
07/05/2006 17:59:13.600	683818.8800	4137833.0300	4.8100
07/05/2006 17:59:13.800	683818.9200	4137833.2700	4.8100
07/05/2006 17:59:14.000	683818.9700	4137833.5100	4.8400
07/05/2006 17:59:14.167	683818.9900	4137833.7100	4.8400
07/05/2006 17:59:14.333	683819.0200	4137833.9100	4.8400
07/05/2006 17:59:14.500	683819.0500	4137834.1100	4.8100
07/05/2006 17:59:14.833	683819.1000	4137834.5000	4.8900
07/05/2006 17:59:15.000	683819.1300	4137834.7000	4.8900
07/05/2006 17:59:15.143	683819.1400	4137834.8700	4.9200
07/05/2006 17:59:15.286	683819.1600	4137835.0400	4.9200
07/05/2006 17:59:15.429	683819.1800	4137835.2200	4.9400
07/05/2006 17:59:15.571	683819.2000	4137835.3900	4.9700
07/05/2006 17:59:15.714	683819.2200	4137835.5600	5.0000
07/05/2006 17:59:16.600	683819.3400	4137836.6600	4.9500
07/05/2006 17:59:16.800	683819.3700	4137836.9100	4.9500
07/05/2006 17:59:17.000	683819.4000	4137837.1600	4.9700
07/05/2006 17:59:17.833	683819.4900	4137838.3000	5.1700
07/05/2006 17:59:19.000	683819.5500	4137840.0500	5.0800
07/05/2006 17:59:19.143	683819.5600	4137840.2800	5.0800
07/05/2006 17:59:19.286	683819.5800	4137840.5100	5.0800
07/05/2006 17:59:19.429	683819.5900	4137840.7400	5.0800
07/05/2006 17:59:19.571	683819.6100	4137840.9700	5.0800
07/05/2006 17:59:20.000	683819.6600	4137841.6700	5.0200
07/05/2006 17:59:20.167	683819.6800	4137841.9300	5.0200
07/05/2006 17:59:20.667	683819.7600	4137842.7300	5.1000
07/05/2006 17:59:21.500	683819.8300	4137844.0900	4.9700
07/05/2006 17:59:21.667	683819.8400	4137844.3600	4.9900
07/05/2006 17:59:22.400	683819.9000	4137845.5800	5.1300
07/05/2006 17:59:23.833	683820.0400	4137848.0400	5.1600
07/05/2006 17:59:24.333	683820.0600	4137848.9100	5.0800
07/05/2006 17:59:24.833	683820.0700	4137849.7900	5.1000
07/05/2006 17:59:25.000	683820.0800	4137850.0900	5.1100
07/05/2006 17:59:25.167	683820.0800	4137850.3900	5.0800
07/05/2006 17:59:25.500	683820.0800	4137851.0000	5.1600
07/05/2006 17:59:25.667	683820.0800	4137851.3000	5.1900
07/05/2006 17:59:25.833	683820.0800	4137851.6000	5.1900
07/05/2006 17:59:26.143	683820.0900	4137852.1700	5.1300
07/05/2006 17:59:26.286	683820.0900	4137852.4300	5.1300
07/05/2006 17:59:27.167	683820.0900	4137854.0700	5.3500
07/05/2006 17:59:27.333	683820.0900	4137854.3700	5.3800
07/05/2006 17:59:27.667	683820.0700	4137854.9900	5.3500
07/05/2006 17:59:28.167	683820.0600	4137855.9200	5.2800
07/05/2006 17:59:28.333	683820.0500	4137856.2400	5.2800
07/05/2006 17:59:28.500	683820.0500	4137856.5600	5.2500
07/05/2006 17:59:28.667	683820.0500	4137856.8700	5.2200
07/05/2006 17:59:29.200	683820.0400	4137857.8900	5.1300
07/05/2006 17:59:30.000	683820.0400	4137859.4300	5.3200
07/05/2006 17:59:30.167	683820.0400	4137859.7500	5.3500
07/05/2006 17:59:30.833	683820.0000	4137861.0300	5.5100
07/05/2006 17:59:31.000	683819.9900	4137861.3500	5.5400
07/05/2006 17:59:31.167	683819.9800	4137861.6800	5.5700
07/05/2006 17:59:31.833	683819.9400	4137862.9900	5.4600
07/05/2006 17:59:32.500	683819.9100	4137864.3100	5.3800
07/05/2006 17:59:32.667	683819.9100	4137864.6400	5.3500
07/05/2006 17:59:32.833	683819.9000	4137864.9600	5.3800
07/05/2006 17:59:33.000	683819.9000	4137865.2900	5.4100
07/05/2006 17:59:34.333	683819.8200	4137867.8000	5.4900
07/05/2006 17:59:34.667	683819.7900	4137868.4100	5.5700
07/05/2006 17:59:34.833	683819.7800	4137868.7100	5.5400
07/05/2006 17:59:35.500	683819.7000	4137869.9000	5.4100
07/05/2006 17:59:35.667	683819.6800	4137870.2000	5.4300
07/05/2006 17:59:35.833	683819.6600	4137870.4900	5.4600
07/05/2006 17:59:36.333	683819.6000	4137871.3500	5.5100
07/05/2006 17:59:36.500	683819.5800	4137871.6400	5.4900
07/05/2006 17:59:36.667	683819.5600	4137871.9200	5.4900
07/05/2006 17:59:36.833	683819.5400	4137872.2000	5.5100
07/05/2006 17:59:37.667	683819.4200	4137873.5900	5.6200
07/05/2006 17:59:37.833	683819.3900	4137873.8700	5.6500
07/05/2006 17:59:38.000	683819.3700	4137874.1400	5.6500
07/05/2006 17:59:38.667	683819.2100	4137875.2400	5.5700
07/05/2006 17:59:38.833	683819.1800	4137875.5100	5.5400
07/05/2006 17:59:39.000	683819.1400	4137875.7900	5.5400
07/05/2006 17:59:40.000	683818.8400	4137877.4600	5.7700
07/05/2006 17:59:40.833	683818.5600	4137878.8500	5.6000
07/05/2006 17:59:41.000	683818.5000	4137879.1300	5.6300
07/05/2006 17:59:41.143	683818.4400	4137879.3600	5.6300
07/05/2006 17:59:41.714	683818.2200	4137880.2900	5.5400
07/05/2006 17:59:42.667	683817.8100	4137881.8700	5.6600
07/05/2006 17:59:42.833	683817.7300	4137882.1500	5.6600
07/05/2006 17:59:43.833	683817.2500	4137883.8000	5.5100
07/05/2006 17:59:44.600	683816.8000	4137885.0500	5.6000
07/05/2006 17:59:44.800	683816.6800	4137885.3800	5.6000
07/05/2006 17:59:45.000	683816.5500	4137885.7100	5.6000
07/05/2006 17:59:46.200	683815.8400	4137887.7200	5.4600
07/05/2006 17:59:46.400	683815.7200	4137888.0400	5.4600
07/05/2006 17:59:47.286	683815.1500	4137889.4700	5.4100
07/05/2006 17:59:48.200	683814.4700	4137890.9400	5.2800
07/05/2006 17:59:48.600	683814.1800	4137891.5900	5.2100
07/05/2006 17:59:49.000	683813.9000	4137892.2400	5.1600
07/05/2006 17:59:49.167	683813.7700	4137892.5100	5.1600
07/05/2006 17:59:49.833	683813.2900	4137893.5700	5.3000
07/05/2006 17:59:50.000	683813.1700	4137893.8300	5.3000
07/05/2006 17:59:50.714	683812.5800	4137894.9300	5.3800
07/05/2006 17:59:51.200	683812.1700	4137895.6800	5.2700
07/05/2006 17:59:51.800	683811.6600	4137896.5900	5.2800
07/05/2006 17:59:52.000	683811.4900	4137896.9000	5.3000
07/05/2006 17:59:52.667	683810.9000	4137897.8800	5.1600
07/05/2006 17:59:54.143	683809.5300	4137900.0600	5.0200
07/05/2006 17:59:54.286	683809.3800	4137900.2600	5.0200
07/05/2006 17:59:54.429	683809.2400	4137900.4600	5.0500
07/05/2006 17:59:54.571	683809.1000	4137900.6700	5.0500
07/05/2006 17:59:54.714	683808.9600	4137900.8700	5.0500
07/05/2006 17:59:54.857	683808.8200	4137901.0700	5.0500
07/05/2006 17:59:55.000	683808.6800	4137901.2800	5.0200
07/05/2006 17:59:55.400	683808.2600	4137901.8700	4.9400
07/05/2006 17:59:55.600	683808.0500	4137902.1600	4.9400
07/05/2006 17:59:56.167	683807.4700	4137903.0000	4.9600
07/05/2006 17:59:56.333	683807.3100	4137903.2600	4.9600
07/05/2006 17:59:57.000	683806.6500	4137904.2700	4.8000
07/05/2006 17:59:57.143	683806.5000	4137904.4800	4.8000
07/05/2006 17:59:57.286	683806.3600	4137904.6800	4.8000
07/05/2006 17:59:57.429	683806.2100	4137904.8900	4.8300
07/05/2006 17:59:59.500	683803.9600	4137907.8300	5.1900
07/05/2006 17:59:59.667	683803.7700	4137908.0700	5.2200
07/05/2006 18:00:00.286	683803.0800	4137908.9300	5.1600
07/05/2006 18:00:01.000	683802.2800	4137909.9100	5.3200
07/05/2006 18:00:01.200	683802.0400	4137910.1700	5.3200
07/05/2006 18:00:01.400	683801.8000	4137910.4200	5.3200
07/05/2006 18:00:02.857	683800.0300	4137912.3000	5.3000
07/05/2006 18:00:03.600	683799.1000	4137913.2300	5.3800
07/05/2006 18:00:03.800	683798.8500	4137913.4700	5.3800
07/05/2006 18:00:04.000	683798.6000	4137913.7200	5.3800
07/05/2006 18:00:04.167	683798.3900	4137913.9200	5.3800
07/05/2006 18:00:04.667	683797.7400	4137914.5300	5.4400
07/05/2006 18:00:05.571	683796.5600	4137915.6300	5.2400
07/05/2006 18:00:05.714	683796.3700	4137915.8000	5.2700
07/05/2006 18:00:05.857	683796.1800	4137915.9800	5.3000
07/05/2006 18:00:06.000	683795.9900	4137916.1500	5.3000
07/05/2006 18:00:07.333	683794.1700	4137917.9500	5.4600
07/05/2006 18:00:08.000	683793.2700	4137918.9200	5.4100
07/05/2006 18:00:08.600	683792.4200	4137919.7600	5.4400
07/05/2006 18:00:09.333	683791.3700	4137920.8000	5.4400
07/05/2006 18:00:09.500	683791.1300	4137921.0400	5.4300
07/05/2006 18:00:09.667	683790.8900	4137921.2800	5.4400
07/05/2006 18:00:10.833	683789.2800	4137923.0400	5.4100
07/05/2006 18:00:11.667	683788.1000	4137924.1500	5.6000
07/05/2006 18:00:11.833	683787.8600	4137924.3600	5.6000
07/05/2006 18:00:12.000	683787.6300	4137924.5700	5.6000
07/05/2006 18:00:12.571	683786.7800	4137925.3000	5.4900
07/05/2006 18:00:13.167	683785.9000	4137926.0400	5.4900
07/05/2006 18:00:13.333	683785.6400	4137926.2300	5.4900
07/05/2006 18:00:20.500	683773.5200	4137934.8000	5.0800
07/05/2006 18:00:20.833	683772.9800	4137935.2300	5.0000
07/05/2006 18:00:21.200	683772.3600	4137935.7100	5.0800
07/05/2006 18:00:21.600	683771.6800	4137936.2300	4.9900
07/05/2006 18:00:21.800	683771.3300	4137936.4900	4.9700
07/05/2006 18:00:22.500	683770.1800	4137937.4400	4.9700
07/05/2006 18:00:22.667	683769.9100	4137937.6600	4.9700
07/05/2006 18:00:23.857	683767.9800	4137939.1900	4.9700
07/05/2006 18:00:24.200	683767.3700	4137939.6100	5.0200
07/05/2006 18:00:24.800	683766.2700	4137940.3400	4.9900
07/05/2006 18:00:25.167	683765.6000	4137940.8000	4.9400
07/05/2006 18:00:25.333	683765.3000	4137941.0300	4.9700
07/05/2006 18:00:25.500	683764.9900	4137941.2500	5.0000
07/05/2006 18:00:26.333	683763.5000	4137942.3600	4.8600
07/05/2006 18:00:26.500	683763.2100	4137942.5800	4.8300
07/05/2006 18:00:26.833	683762.6200	4137943.0200	4.7500
07/05/2006 18:00:27.000	683762.3300	4137943.2400	4.7200
07/05/2006 18:00:27.143	683762.0700	4137943.4300	4.7500
07/05/2006 18:00:27.429	683761.5600	4137943.8000	4.8000
07/05/2006 18:00:27.571	683761.3100	4137943.9900	4.8000
07/05/2006 18:00:27.714	683761.0600	4137944.1800	4.8000
07/05/2006 18:00:27.857	683760.8000	4137944.3700	4.8300
07/05/2006 18:00:28.000	683760.5500	4137944.5500	4.8600
07/05/2006 18:00:29.500	683757.9400	4137946.5600	4.7200
07/05/2006 18:00:29.667	683757.6400	4137946.7800	4.7200
07/05/2006 18:00:30.000	683757.0500	4137947.2200	4.7800
07/05/2006 18:00:30.667	683755.8400	4137948.1700	4.6400
07/05/2006 18:00:30.833	683755.5400	4137948.4000	4.6400
07/05/2006 18:00:31.500	683754.3500	4137949.3600	4.6900
07/05/2006 18:00:32.500	683752.6000	4137950.8100	4.5800
07/05/2006 18:00:32.667	683752.3200	4137951.0600	4.5800
07/05/2006 18:00:33.500	683750.8600	4137952.2900	4.6000
07/05/2006 18:00:34.429	683749.2600	4137953.6700	4.6400
07/05/2006 18:00:35.200	683747.9500	4137954.8300	4.5200
07/05/2006 18:00:35.400	683747.6100	4137955.1300	4.5200
07/05/2006 18:00:35.600	683747.2600	4137955.4200	4.5500
07/05/2006 18:00:36.143	683746.3300	4137956.2200	4.6100
07/05/2006 18:00:36.714	683745.3400	4137957.0300	4.5500
07/05/2006 18:00:37.400	683744.1800	4137958.0300	4.3900
07/05/2006 18:00:37.600	683743.8400	4137958.3300	4.4200
07/05/2006 18:00:38.429	683742.4600	4137959.5400	4.4200
07/05/2006 18:00:38.571	683742.2200	4137959.7400	4.3900
07/05/2006 18:00:38.714	683741.9800	4137959.9500	4.3900
07/05/2006 18:00:38.857	683741.7400	4137960.1600	4.4200
07/05/2006 18:00:39.000	683741.5100	4137960.3600	4.4200
07/05/2006 18:00:39.600	683740.4800	4137961.2300	4.5000
07/05/2006 18:00:39.800	683740.1300	4137961.5100	4.4600
07/05/2006 18:00:40.000	683739.7900	4137961.8000	4.4700
07/05/2006 18:00:40.667	683738.6100	4137962.7200	4.3900
07/05/2006 18:00:41.000	683738.0200	4137963.1800	4.4500
07/05/2006 18:00:41.167	683737.7200	4137963.4000	4.4900
07/05/2006 18:00:41.333	683737.4100	4137963.6300	4.4700
07/05/2006 18:00:42.167	683735.8800	4137964.7500	4.3900
07/05/2006 18:00:42.667	683734.9500	4137965.4100	4.4200
07/05/2006 18:00:42.833	683734.6400	4137965.6300	4.4200
07/05/2006 18:00:43.000	683734.3300	4137965.8500	4.4500
07/05/2006 18:00:43.286	683733.8000	4137966.2300	4.5200
07/05/2006 18:00:43.429	683733.5400	4137966.4200	4.4900
07/05/2006 18:00:43.571	683733.2800	4137966.6000	4.4900
07/05/2006 18:00:43.714	683733.0200	4137966.7900	4.4900
07/05/2006 18:00:43.857	683732.7500	4137966.9800	4.4700
07/05/2006 18:00:44.800	683730.9900	4137968.2300	4.4500
07/05/2006 18:00:45.000	683730.6200	4137968.4900	4.5000
07/05/2006 18:00:46.167	683728.5000	4137970.0400	4.6600
07/05/2006 18:00:46.333	683728.1900	4137970.2500	4.6400
07/05/2006 18:00:46.833	683727.2800	4137970.8500	4.6400
07/05/2006 18:00:47.500	683726.0500	4137971.6700	4.4900
07/05/2006 18:00:48.167	683724.8300	4137972.4900	4.3900
07/05/2006 18:00:48.333	683724.5300	4137972.7000	4.3700
07/05/2006 18:00:48.500	683724.2300	4137972.9000	4.3900
07/05/2006 18:00:48.833	683723.6300	4137973.3200	4.3400
07/05/2006 18:00:49.333	683722.7200	4137973.9200	4.2500
07/05/2006 18:00:49.667	683722.1100	4137974.3100	4.3100
07/05/2006 18:00:49.833	683721.8100	4137974.5000	4.3100
07/05/2006 18:00:50.000	683721.5000	4137974.6900	4.3400
07/05/2006 18:00:50.667	683720.2500	4137975.4600	4.2500
07/05/2006 18:00:51.857	683718.0400	4137976.8700	4.3100
07/05/2006 18:00:52.200	683717.4100	4137977.2600	4.3400
07/05/2006 18:00:52.400	683717.0400	4137977.4800	4.3100
07/05/2006 18:00:53.714	683714.5900	4137978.9600	4.2300
07/05/2006 18:00:54.000	683714.0600	4137979.2900	4.1700
07/05/2006 18:00:56.500	683709.2700	4137982.2600	4.1500
07/05/2006 18:00:57.333	683707.7800	4137983.3200	4.3400
07/05/2006 18:00:57.833	683706.9000	4137983.9300	4.2600
07/05/2006 18:00:58.333	683706.0000	4137984.5300	4.3700
07/05/2006 18:00:58.500	683705.7000	4137984.7300	4.3700
07/05/2006 18:00:59.167	683704.4700	4137985.5000	4.5000
07/05/2006 18:01:00.000	683702.9200	4137986.4000	4.3700
07/05/2006 18:01:00.143	683702.6500	4137986.5600	4.3700
07/05/2006 18:01:00.714	683701.5500	4137987.1900	4.2800
07/05/2006 18:01:02.500	683698.0800	4137989.1100	4.5000
07/05/2006 18:01:02.667	683697.7500	4137989.2800	4.4900
07/05/2006 18:01:02.833	683697.4200	4137989.4400	4.4900
07/05/2006 18:01:03.571	683695.9400	4137990.2200	4.3400
07/05/2006 18:01:03.714	683695.6500	4137990.3700	4.3100
07/05/2006 18:01:03.857	683695.3600	4137990.5200	4.3100
07/05/2006 18:01:04.200	683694.6600	4137990.8700	4.2700
07/05/2006 18:01:05.000	683692.9900	4137991.6900	4.3400
07/05/2006 18:01:05.143	683692.6900	4137991.8300	4.3400
07/05/2006 18:01:05.286	683692.3900	4137991.9700	4.3600
07/05/2006 18:01:06.200	683690.4700	4137992.8600	4.3700
07/05/2006 18:01:06.400	683690.0500	4137993.0600	4.3700
07/05/2006 18:01:07.167	683688.4500	4137993.8000	4.4400
07/05/2006 18:01:07.500	683687.7500	4137994.1200	4.5200
07/05/2006 18:01:08.333	683685.9800	4137994.9000	4.3400
07/05/2006 18:01:08.833	683684.9000	4137995.3600	4.4200
07/05/2006 18:01:09.000	683684.5400	4137995.5100	4.3900
07/05/2006 18:01:09.667	683683.0700	4137996.1700	4.3400
07/05/2006 18:01:10.667	683680.8700	4137997.1200	4.4700
07/05/2006 18:01:10.833	683680.5100	4137997.2700	4.4700
07/05/2006 18:01:11.833	683678.3800	4137998.2300	4.2800
07/05/2006 18:01:13.400	683675.0700	4137999.7600	4.2500
07/05/2006 18:01:13.600	683674.6400	4137999.9500	4.2800
07/05/2006 18:01:14.667	683672.3700	4138000.9400	4.2300
07/05/2006 18:01:14.833	683672.0200	4138001.0900	4.2300
07/05/2006 18:01:15.833	683669.9000	4138002.0800	4.1400
07/05/2006 18:01:16.000	683669.5500	4138002.2400	4.1200
07/05/2006 18:01:16.167	683669.1900	4138002.4000	4.1400
07/05/2006 18:01:16.667	683668.1200	4138002.8800	4.2300
07/05/2006 18:01:17.167	683667.0700	4138003.3500	4.1700
07/05/2006 18:01:18.000	683665.3300	4138004.1500	4.1400
07/05/2006 18:01:18.714	683663.8100	4138004.7900	4.2200
07/05/2006 18:01:19.200	683662.7600	4138005.2200	4.2500
07/05/2006 18:01:19.600	683661.8800	4138005.5500	4.1700
07/05/2006 18:01:20.000	683661.0000	4138005.8800	4.2300
07/05/2006 18:01:20.833	683659.1600	4138006.5800	4.0600
07/05/2006 18:01:21.167	683658.4300	4138006.8600	4.1400
07/05/2006 18:01:21.333	683658.0600	4138007.0000	4.1700
07/05/2006 18:01:21.833	683656.9600	4138007.4200	4.0900
07/05/2006 18:01:22.000	683656.5900	4138007.5600	4.1200
07/05/2006 18:01:22.143	683656.2700	4138007.6800	4.1100
07/05/2006 18:01:22.571	683655.3000	4138008.0300	4.0400
07/05/2006 18:01:22.714	683654.9800	4138008.1500	4.0600
07/05/2006 18:01:22.857	683654.6600	4138008.2700	4.0600
07/05/2006 18:01:23.000	683654.3400	4138008.3900	4.0900
07/05/2006 18:01:23.200	683653.8900	4138008.5500	4.0600
07/05/2006 18:01:23.400	683653.4400	4138008.7200	4.0600
07/05/2006 18:01:23.600	683652.9900	4138008.8800	4.0600
07/05/2006 18:01:24.000	683652.0900	4138009.2000	4.0900
07/05/2006 18:01:25.286	683649.2000	4138010.2300	3.9500
07/05/2006 18:01:25.429	683648.8800	4138010.3400	3.9500
07/05/2006 18:01:25.571	683648.5500	4138010.4500	3.9200
07/05/2006 18:01:26.800	683645.7100	4138011.3400	3.9500
07/05/2006 18:01:27.000	683645.2500	4138011.4800	3.9000
07/05/2006 18:01:27.857	683643.2800	4138012.2400	3.8900
07/05/2006 18:01:28.400	683642.0400	4138012.7100	4.0100
07/05/2006 18:01:29.000	683640.6700	4138013.2100	3.9200
07/05/2006 18:01:30.000	683638.3600	4138014.0100	4.0400
07/05/2006 18:01:30.167	683637.9800	4138014.1500	4.0600
07/05/2006 18:01:30.333	683637.6000	4138014.3000	4.0400
07/05/2006 18:01:30.500	683637.2200	4138014.4400	4.0400
07/05/2006 18:01:30.667	683636.8400	4138014.5900	4.0600
07/05/2006 18:01:32.500	683632.6300	4138016.0100	3.9200
07/05/2006 18:01:32.667	683632.2400	4138016.1400	3.9500
07/05/2006 18:01:34.667	683627.6900	4138017.8200	4.0400
07/05/2006 18:01:35.833	683625.0300	4138018.7700	4.0400
07/05/2006 18:01:36.833	683622.7600	4138019.5400	3.8900
07/05/2006 18:01:37.167	683621.9900	4138019.7700	3.8700
07/05/2006 18:01:38.143	683619.7400	4138020.3900	4.0900
07/05/2006 18:01:38.714	683618.4000	4138020.7100	4.0400
07/05/2006 18:01:39.400	683616.8100	4138021.1000	4.1100
07/05/2006 18:01:39.600	683616.3500	4138021.2200	4.0900
07/05/2006 18:01:39.800	683615.8900	4138021.3400	4.0900
07/05/2006 18:01:40.000	683615.4300	4138021.4600	4.0600
07/05/2006 18:01:40.167	683615.0500	4138021.5400	4.0600
07/05/2006 18:01:40.667	683613.9300	4138021.7800	4.1400
07/05/2006 18:01:41.333	683612.4300	4138022.0800	4.0400
07/05/2006 18:01:42.714	683609.3100	4138022.6700	4.0900
07/05/2006 18:01:43.600	683607.3200	4138023.0600	3.9200
07/05/2006 18:01:43.800	683606.8800	4138023.1500	3.9200
07/05/2006 18:01:44.571	683605.1400	4138023.5200	4.0600
07/05/2006 18:01:45.400	683603.2900	4138023.9400	3.9200
07/05/2006 18:01:45.600	683602.8400	4138024.0400	3.9200
07/05/2006 18:01:46.000	683601.9500	4138024.2500	4.0100
07/05/2006 18:01:46.333	683601.2300	4138024.4100	4.0900
07/05/2006 18:01:46.500	683600.8700	4138024.4900	4.1100
07/05/2006 18:01:46.667	683600.5100	4138024.5700	4.1400
07/05/2006 18:01:46.833	683600.1500	4138024.6500	4.1400
07/05/2006 18:01:47.000	683599.7900	4138024.7300	4.1100
07/05/2006 18:01:48.167	683597.2900	4138025.3600	4.1400
07/05/2006 18:01:48.667	683596.2500	4138025.6600	4.0600
07/05/2006 18:01:48.833	683595.9000	4138025.7600	4.0600
07/05/2006 18:01:49.167	683595.2000	4138025.9400	4.0100
07/05/2006 18:01:49.333	683594.8600	4138026.0100	4.0100
07/05/2006 18:01:49.500	683594.5100	4138026.0900	4.0400
07/05/2006 18:01:50.000	683593.4700	4138026.3200	4.0600
07/05/2006 18:01:50.167	683593.1300	4138026.4100	4.0600
07/05/2006 18:01:51.000	683591.4000	4138026.8700	4.0100
07/05/2006 18:01:51.286	683590.8100	4138027.0100	4.0400
07/05/2006 18:01:52.600	683588.0800	4138027.6600	4.1700
07/05/2006 18:01:53.833	683585.5300	4138028.2400	4.2000
07/05/2006 18:01:54.000	683585.1900	4138028.3100	4.2000
07/05/2006 18:01:54.667	683583.7800	4138028.6000	4.1400
07/05/2006 18:01:55.000	683583.0800	4138028.7400	4.0900
07/05/2006 18:01:55.167	683582.7200	4138028.8100	4.1200
07/05/2006 18:01:55.833	683581.3200	4138029.0900	4.0900
07/05/2006 18:01:56.000	683580.9700	4138029.1700	4.1200
07/05/2006 18:01:56.500	683579.9000	4138029.3300	4.1700
07/05/2006 18:01:56.833	683579.1800	4138029.4300	4.0900
07/05/2006 18:01:57.000	683578.8300	4138029.4900	4.0900
07/05/2006 18:01:57.714	683577.2800	4138029.7100	4.1400
07/05/2006 18:01:57.857	683576.9700	4138029.7500	4.1700
07/05/2006 18:01:58.000	683576.6600	4138029.7900	4.2000
07/05/2006 18:01:58.200	683576.2300	4138029.8500	4.2300
07/05/2006 18:01:59.167	683574.1400	4138030.0900	4.1200
07/05/2006 18:01:59.333	683573.7800	4138030.1300	4.1200
07/05/2006 18:01:59.667	683573.0600	4138030.1900	4.1700
07/05/2006 18:02:02.167	683567.5000	4138030.7500	4.0400
07/05/2006 18:02:02.333	683567.1300	4138030.8000	4.0100
07/05/2006 18:02:02.500	683566.7700	4138030.8400	3.9800
07/05/2006 18:02:02.667	683566.4000	4138030.8900	3.9800
07/05/2006 18:02:02.833	683566.0400	4138030.9300	4.0100
07/05/2006 18:02:03.000	683565.6700	4138030.9700	4.0400
07/05/2006 18:02:03.167	683565.3200	4138031.0100	4.0600
07/05/2006 18:02:03.500	683564.6300	4138031.0800	3.9800
07/05/2006 18:02:04.167	683563.2400	4138031.2200	4.0600
07/05/2006 18:02:04.333	683562.9000	4138031.2500	4.0400
07/05/2006 18:02:04.500	683562.5600	4138031.2900	4.0600
07/05/2006 18:02:04.667	683562.2200	4138031.3300	4.0600
07/05/2006 18:02:05.167	683561.2100	4138031.4400	3.9500
07/05/2006 18:02:05.333	683560.8700	4138031.4800	3.9500
07/05/2006 18:02:06.167	683559.2000	4138031.6500	4.1100
07/05/2006 18:02:06.333	683558.8800	4138031.6800	4.1400
07/05/2006 18:02:06.500	683558.5500	4138031.7100	4.1400
07/05/2006 18:02:06.667	683558.2200	4138031.7400	4.1400
07/05/2006 18:02:06.833	683557.8900	4138031.7800	4.1400
07/05/2006 18:02:07.667	683556.2500	4138032.0100	4.2000
07/05/2006 18:02:08.333	683554.9500	4138032.1600	4.0600
07/05/2006 18:02:08.500	683554.6200	4138032.1800	4.0400
07/05/2006 18:02:09.500	683552.6700	4138032.2900	4.0400
07/05/2006 18:02:09.667	683552.3400	4138032.3000	4.0400
07/05/2006 18:02:10.000	683551.6800	4138032.3200	4.1200
07/05/2006 18:02:11.500	683548.6500	4138032.6700	4.0900
07/05/2006 18:02:11.667	683548.3200	4138032.7200	4.0600
07/05/2006 18:02:12.000	683547.6500	4138032.8300	4.1400
07/05/2006 18:02:12.167	683547.3100	4138032.8700	4.1700
07/05/2006 18:02:12.333	683546.9800	4138032.9100	4.2000
07/05/2006 18:02:12.667	683546.3100	4138033.0000	4.2800
07/05/2006 18:02:13.429	683544.8100	4138033.1900	4.3100
07/05/2006 18:02:13.857	683543.9700	4138033.3000	4.2300
07/05/2006 18:02:14.000	683543.6900	4138033.3400	4.2000
07/05/2006 18:02:14.200	683543.2800	4138033.4000	4.2000
07/05/2006 18:02:14.400	683542.8800	4138033.4500	4.2000
07/05/2006 18:02:14.600	683542.4800	4138033.5100	4.1700
07/05/2006 18:02:15.500	683540.6100	4138033.6700	4.0900
07/05/2006 18:02:16.167	683539.1700	4138033.7300	4.2100
07/05/2006 18:02:17.429	683536.4000	4138033.9000	4.0900
07/05/2006 18:02:17.571	683536.0900	4138033.9300	4.0600
07/05/2006 18:02:18.000	683535.1500	4138034.0400	3.9800
07/05/2006 18:02:19.000	683532.9900	4138034.2700	4.0100
07/05/2006 18:02:19.143	683532.6900	4138034.3000	4.0400
07/05/2006 18:02:19.286	683532.3900	4138034.3300	4.0600
07/05/2006 18:02:20.200	683530.4600	4138034.5100	4.0400
07/05/2006 18:02:21.500	683527.7800	4138034.8000	4.0100
07/05/2006 18:02:21.833	683527.0900	4138034.8600	4.0900
07/05/2006 18:02:23.000	683524.7700	4138035.1600	4.0400
07/05/2006 18:02:23.167	683524.4300	4138035.1900	4.0100
07/05/2006 18:02:23.333	683524.0900	4138035.2200	3.9800
07/05/2006 18:02:23.500	683523.7600	4138035.2500	4.0100
07/05/2006 18:02:23.833	683523.0800	4138035.3200	4.0900
07/05/2006 18:02:24.000	683522.7500	4138035.3500	4.0600
07/05/2006 18:02:26.833	683516.6300	4138035.9500	4.0400
07/05/2006 18:02:27.000	683516.2800	4138035.9800	4.0600
07/05/2006 18:02:27.333	683515.5600	4138036.0500	4.1200
07/05/2006 18:02:27.500	683515.2100	4138036.0900	4.0900
07/05/2006 18:02:28.667	683512.7300	4138036.3100	4.0100
07/05/2006 18:02:29.667	683510.5600	4138036.3900	4.0900
07/05/2006 18:02:30.500	683508.7300	4138036.4700	3.8900
07/05/2006 18:02:30.667	683508.3700	4138036.5000	3.9200
07/05/2006 18:02:30.833	683508.0000	4138036.5200	3.9500
07/05/2006 18:02:31.500	683506.5600	4138036.6300	4.0900
07/05/2006 18:02:31.667	683506.2000	4138036.6600	4.0600
07/05/2006 18:02:31.833	683505.8500	4138036.6900	4.0600
07/05/2006 18:02:32.167	683505.1200	4138036.7400	4.0400
07/05/2006 18:02:33.333	683502.5300	4138036.9300	4.2300
07/05/2006 18:02:35.143	683498.6000	4138037.3100	4.1100
07/05/2006 18:02:35.286	683498.2800	4138037.3300	4.0900
07/05/2006 18:02:35.429	683497.9700	4138037.3500	4.0900
07/05/2006 18:02:35.571	683497.6500	4138037.3800	4.1100
07/05/2006 18:02:36.600	683495.3900	4138037.5500	4.0900
07/05/2006 18:02:36.800	683494.9500	4138037.5800	4.1100
07/05/2006 18:02:37.000	683494.5100	4138037.6200	4.1100
07/05/2006 18:02:37.167	683494.1400	4138037.6500	4.1200
07/05/2006 18:02:37.500	683493.4000	4138037.7100	4.1700
07/05/2006 18:02:37.833	683492.6600	4138037.7800	4.1100
07/05/2006 18:02:38.333	683491.5200	4138037.8500	4.2300
07/05/2006 18:02:39.167	683489.6200	4138037.9800	4.3400
07/05/2006 18:02:39.500	683488.8800	4138038.0700	4.2800
07/05/2006 18:02:40.167	683487.3900	4138038.2500	4.2000
07/05/2006 18:02:40.333	683487.0300	4138038.3000	4.2000
07/05/2006 18:02:40.500	683486.6600	4138038.3500	4.2300
07/05/2006 18:02:40.833	683485.9200	4138038.4500	4.2500
07/05/2006 18:02:41.000	683485.5600	4138038.5000	4.2300
07/05/2006 18:02:41.167	683485.1900	4138038.5600	4.2500
07/05/2006 18:02:42.333	683482.6300	4138038.9800	4.0400
07/05/2006 18:02:43.429	683480.2500	4138039.3100	4.1100
07/05/2006 18:02:43.571	683479.9400	4138039.3500	4.0900
07/05/2006 18:02:43.714	683479.6300	4138039.3800	4.1100
07/05/2006 18:02:43.857	683479.3200	4138039.4200	4.1200
07/05/2006 18:02:44.400	683478.1100	4138039.5200	4.1400
07/05/2006 18:02:44.600	683477.6500	4138039.5500	4.1200
07/05/2006 18:02:45.167	683476.3700	4138039.6300	3.9800
07/05/2006 18:02:46.000	683474.4800	4138039.7500	4.1400
07/05/2006 18:02:46.167	683474.1000	4138039.7800	4.1100
07/05/2006 18:02:46.333	683473.7200	4138039.8200	4.0900
07/05/2006 18:02:46.500	683473.3400	4138039.8500	4.1100
07/05/2006 18:02:47.000	683472.2100	4138039.9600	4.1400
07/05/2006 18:02:47.667	683470.7000	4138040.1200	4.0900
07/05/2006 18:02:48.000	683469.9400	4138040.2100	4.0100
07/05/2006 18:02:48.167	683469.5600	4138040.2500	4.0100
07/05/2006 18:02:50.286	683464.7900	4138040.8000	3.9200
07/05/2006 18:02:50.429	683464.4700	4138040.8400	3.9200
07/05/2006 18:02:51.000	683463.2100	4138040.9800	4.0600
07/05/2006 18:02:51.200	683462.7600	4138041.0400	4.1100
07/05/2006 18:02:51.400	683462.3100	4138041.1000	4.1100
07/05/2006 18:02:51.600	683461.8600	4138041.1700	4.1400
07/05/2006 18:02:52.000	683460.9600	4138041.2900	4.0900
07/05/2006 18:02:53.000	683458.7000	4138041.6600	3.9800
07/05/2006 18:02:53.333	683457.9600	4138041.7500	3.9200
07/05/2006 18:02:54.167	683456.1100	4138041.9800	3.8400
07/05/2006 18:02:54.333	683455.7200	4138042.0300	3.8700
07/05/2006 18:02:54.500	683455.3400	4138042.0800	3.8700
07/05/2006 18:02:54.667	683454.9600	4138042.1300	3.8700
07/05/2006 18:02:55.500	683453.0700	4138042.3900	3.8100
07/05/2006 18:02:56.000	683451.9500	4138042.5500	3.8100
07/05/2006 18:02:56.333	683451.2000	4138042.6500	3.8900
07/05/2006 18:02:56.833	683450.0700	4138042.7900	3.9800
07/05/2006 18:02:58.000	683447.4000	4138043.0700	3.7900
07/05/2006 18:02:58.200	683446.9400	4138043.1300	3.7900
07/05/2006 18:02:58.600	683446.0200	4138043.2400	3.8700
07/05/2006 18:02:58.800	683445.5600	4138043.3000	3.8900
07/05/2006 18:02:59.167	683444.7200	4138043.3900	3.9800
07/05/2006 18:03:00.500	683441.6400	4138043.6700	3.7800
07/05/2006 18:03:00.667	683441.2500	4138043.7100	3.8100
07/05/2006 18:03:00.833	683440.8600	4138043.7400	3.8400
07/05/2006 18:03:01.714	683438.8000	4138043.9800	3.6200
07/05/2006 18:03:01.857	683438.4700	4138044.0200	3.6400
07/05/2006 18:03:02.000	683438.1400	4138044.0600	3.6200
07/05/2006 18:03:02.600	683436.7800	4138044.1600	3.7000
07/05/2006 18:03:03.333	683435.0900	4138044.2200	3.7600
07/05/2006 18:03:03.500	683434.7000	4138044.2200	3.7300
07/05/2006 18:03:03.667	683434.3100	4138044.2300	3.7300
07/05/2006 18:03:04.333	683432.7500	4138044.2900	3.7800
07/05/2006 18:03:04.500	683432.3600	4138044.3100	3.7800
07/05/2006 18:03:04.667	683431.9800	4138044.3400	3.8100
07/05/2006 18:03:04.833	683431.5900	4138044.3700	3.8100
07/05/2006 18:03:05.000	683431.2000	4138044.4000	3.8400
07/05/2006 18:03:05.167	683430.8200	4138044.4100	3.8400
07/05/2006 18:03:05.333	683430.4300	4138044.4200	3.8700
07/05/2006 18:03:05.500	683430.0500	4138044.4300	3.8700
07/05/2006 18:03:07.500	683425.3500	4138044.5400	3.7300
07/05/2006 18:03:07.667	683424.9500	4138044.5500	3.7300
07/05/2006 18:03:07.833	683424.5500	4138044.5700	3.7300
07/05/2006 18:03:08.000	683424.1500	4138044.5800	3.7600
07/05/2006 18:03:08.500	683423.0000	4138044.6300	3.8700
07/05/2006 18:03:09.429	683420.8500	4138044.6800	3.6400
07/05/2006 18:03:10.600	683418.1700	4138044.6900	3.8100
07/05/2006 18:03:11.000	683417.2600	4138044.6900	3.7300
07/05/2006 18:03:11.167	683416.8800	4138044.6900	3.7000
07/05/2006 18:03:12.000	683415.0000	4138044.7000	3.5700
07/05/2006 18:03:12.667	683413.4800	4138044.6600	3.7000
07/05/2006 18:03:12.833	683413.1000	4138044.6500	3.7300
07/05/2006 18:03:13.833	683410.7800	4138044.6200	3.6400
07/05/2006 18:03:14.000	683410.4000	4138044.6200	3.6700
07/05/2006 18:03:14.333	683409.6300	4138044.6200	3.7300
07/05/2006 18:03:14.667	683408.8600	4138044.6100	3.6700
07/05/2006 18:03:14.833	683408.4800	4138044.6100	3.7000
07/05/2006 18:03:15.000	683408.0900	4138044.6000	3.6700
07/05/2006 18:03:15.429	683407.1100	4138044.6000	3.7000
07/05/2006 18:03:16.200	683405.3500	4138044.6200	3.7900
07/05/2006 18:03:16.400	683404.9000	4138044.6400	3.8100
07/05/2006 18:03:16.600	683404.4500	4138044.6700	3.7800
07/05/2006 18:03:16.800	683404.0000	4138044.7000	3.8100
07/05/2006 18:03:17.000	683403.5500	4138044.7300	3.7900
07/05/2006 18:03:17.500	683402.4200	4138044.8200	3.7000
07/05/2006 18:03:18.167	683400.9200	4138044.9400	3.7000
07/05/2006 18:03:18.667	683399.8100	4138044.9800	3.7000
07/05/2006 18:03:18.833	683399.4400	4138044.9900	3.7000
07/05/2006 18:03:19.857	683397.1400	4138045.0700	3.8100
07/05/2006 18:03:20.000	683396.8200	4138045.0800	3.8400
07/05/2006 18:03:20.600	683395.4800	4138045.1400	3.9800
07/05/2006 18:03:20.800	683395.0300	4138045.1600	3.9500
07/05/2006 18:03:21.000	683394.5800	4138045.1800	3.9200
07/05/2006 18:03:21.333	683393.8400	4138045.1800	3.9800
07/05/2006 18:03:21.500	683393.4700	4138045.1800	3.9500
07/05/2006 18:03:21.667	683393.1000	4138045.1800	3.9500
07/05/2006 18:03:21.833	683392.7400	4138045.1800	3.9800
07/05/2006 18:03:22.500	683391.2600	4138045.1700	4.1400
07/05/2006 18:03:23.000	683390.1600	4138045.1500	4.1400
07/05/2006 18:03:23.167	683389.7900	4138045.1500	4.1700
07/05/2006 18:03:23.833	683388.3100	4138045.1600	4.0600
07/05/2006 18:03:24.000	683387.9500	4138045.1600	4.0600
07/05/2006 18:03:24.167	683387.5700	4138045.1700	4.0900
07/05/2006 18:03:24.333	683387.2000	4138045.1800	4.1100
07/05/2006 18:03:24.500	683386.8300	4138045.1900	4.1400
07/05/2006 18:03:24.667	683386.4600	4138045.2000	4.1700
07/05/2006 18:03:25.500	683384.6200	4138045.2600	4.0900
07/05/2006 18:03:25.667	683384.2500	4138045.2700	4.1100
07/05/2006 18:03:27.667	683379.7500	4138045.4500	3.8700
07/05/2006 18:03:27.833	683379.3800	4138045.4800	3.8700
07/05/2006 18:03:29.833	683374.8500	4138045.7100	4.0600
07/05/2006 18:03:30.000	683374.4700	4138045.7300	4.0900
07/05/2006 18:03:30.167	683374.1000	4138045.7500	4.0600
07/05/2006 18:03:30.833	683372.6100	4138045.8100	4.1700
07/05/2006 18:03:31.000	683372.2400	4138045.8300	4.1700
07/05/2006 18:03:31.167	683371.8700	4138045.8500	4.2000
07/05/2006 18:03:31.333	683371.5000	4138045.8800	4.1700
07/05/2006 18:03:31.500	683371.1300	4138045.9000	4.1400
07/05/2006 18:03:32.167	683369.6500	4138045.9900	4.0400
07/05/2006 18:03:32.333	683369.2800	4138046.0100	4.0400
07/05/2006 18:03:32.500	683368.9200	4138046.0300	4.0400
07/05/2006 18:03:32.667	683368.5600	4138046.0500	4.0100
07/05/2006 18:03:32.833	683368.1900	4138046.0700	3.9800
07/05/2006 18:03:33.000	683367.8300	4138046.0900	3.9800
07/05/2006 18:03:33.667	683366.3900	4138046.1700	4.0900
07/05/2006 18:03:34.167	683365.3000	4138046.2400	3.9800
07/05/2006 18:03:34.500	683364.5600	4138046.2900	3.9200
07/05/2006 18:03:34.667	683364.2000	4138046.3200	3.9200
07/05/2006 18:03:35.714	683361.8900	4138046.4700	3.9500
07/05/2006 18:03:37.167	683358.6700	4138046.7600	4.3100
07/05/2006 18:03:37.333	683358.3000	4138046.7800	4.2800
07/05/2006 18:03:37.833	683357.1900	4138046.8600	4.3400
07/05/2006 18:03:39.500	683353.5100	4138047.1300	4.3900
07/05/2006 18:03:39.833	683352.7700	4138047.1600	4.3400
07/05/2006 18:03:40.667	683350.9300	4138047.2600	4.1700
07/05/2006 18:03:40.833	683350.5600	4138047.2900	4.2000
07/05/2006 18:03:41.571	683348.9600	4138047.3100	4.2800
07/05/2006 18:03:41.714	683348.6500	4138047.3100	4.2800
07/05/2006 18:03:41.857	683348.3400	4138047.3200	4.2500
07/05/2006 18:03:42.000	683348.0300	4138047.3200	4.2800
07/05/2006 18:03:42.800	683346.2500	4138047.1400	4.1100
07/05/2006 18:03:43.833	683343.9000	4138046.9300	4.2300
07/05/2006 18:03:44.333	683342.7700	4138046.8300	4.1700
07/05/2006 18:03:45.000	683341.2800	4138046.7000	4.3100
07/05/2006 18:03:45.500	683340.1500	4138046.5900	4.2300
07/05/2006 18:03:45.667	683339.7800	4138046.5600	4.2500
07/05/2006 18:03:46.167	683338.6600	4138046.4500	4.1700
07/05/2006 18:03:46.333	683338.2800	4138046.4100	4.1700
07/05/2006 18:03:46.667	683337.5300	4138046.3300	4.2500
07/05/2006 18:03:46.833	683337.1500	4138046.2900	4.2300
07/05/2006 18:03:47.500	683335.6500	4138046.1100	4.3400
07/05/2006 18:03:48.000	683334.5200	4138045.9600	4.2500
07/05/2006 18:03:48.333	683333.7900	4138045.8600	4.2300
07/05/2006 18:03:48.500	683333.4200	4138045.8000	4.2300
07/05/2006 18:03:48.667	683333.0500	4138045.7500	4.2500
07/05/2006 18:03:48.833	683332.6800	4138045.6900	4.2300
07/05/2006 18:03:49.333	683331.5900	4138045.5300	4.2300
07/05/2006 18:03:49.833	683330.5000	4138045.3700	4.3400
07/05/2006 18:03:50.333	683329.4000	4138045.1900	4.2300
07/05/2006 18:03:50.667	683328.6600	4138045.0600	4.2500
07/05/2006 18:03:52.167	683325.3400	4138044.3700	4.1200
07/05/2006 18:03:53.833	683321.6700	4138043.5200	4.2300
07/05/2006 18:03:54.571	683320.0600	4138043.0500	4.3900
07/05/2006 18:03:55.600	683317.8400	4138042.3600	4.3700
07/05/2006 18:03:56.000	683316.9700	4138042.0900	4.2800
07/05/2006 18:03:56.500	683315.9000	4138041.7200	4.3700
07/05/2006 18:03:57.143	683314.5400	4138041.2400	4.2500
07/05/2006 18:03:59.400	683309.8300	4138039.5100	4.4700
07/05/2006 18:04:00.000	683308.5800	4138039.0700	4.3400
07/05/2006 18:04:00.143	683308.2900	4138038.9400	4.3700
07/05/2006 18:04:01.200	683306.1400	4138037.9900	4.4200
07/05/2006 18:04:01.400	683305.7300	4138037.8200	4.4200
07/05/2006 18:04:01.800	683304.9200	4138037.4800	4.3700
07/05/2006 18:04:02.000	683304.5200	4138037.3100	4.3700
07/05/2006 18:04:03.500	683301.5700	4138035.9700	4.3400
07/05/2006 18:04:03.667	683301.2600	4138035.8100	4.3700
07/05/2006 18:04:04.167	683300.3200	4138035.3300	4.4500
07/05/2006 18:04:04.500	683299.7000	4138035.0200	4.4200
07/05/2006 18:04:04.667	683299.3900	4138034.8600	4.3900
07/05/2006 18:04:04.833	683299.0800	4138034.7100	4.3900
07/05/2006 18:04:05.000	683298.7700	4138034.5500	4.3700
07/05/2006 18:04:05.714	683297.4600	4138033.7900	4.3700
07/05/2006 18:04:06.600	683295.8500	4138032.8200	4.5200
07/05/2006 18:04:06.800	683295.4900	4138032.6000	4.5000
07/05/2006 18:04:07.571	683294.1600	4138031.7000	4.6900
07/05/2006 18:04:07.714	683293.9100	4138031.5300	4.7200
07/05/2006 18:04:07.857	683293.6700	4138031.3500	4.6900
07/05/2006 18:04:08.400	683292.7000	4138030.7100	4.6100
07/05/2006 18:04:09.333	683291.0000	4138029.6100	4.6900
07/05/2006 18:04:09.500	683290.7000	4138029.4100	4.7200
07/05/2006 18:04:09.833	683290.0900	4138029.0300	4.6400
07/05/2006 18:04:11.000	683288.0600	4138027.6300	4.8000
07/05/2006 18:04:11.167	683287.7700	4138027.4400	4.7800
07/05/2006 18:04:11.500	683287.2100	4138027.0400	4.8000
07/05/2006 18:04:11.667	683286.9200	4138026.8400	4.8300
07/05/2006 18:04:13.429	683284.0400	4138024.6900	5.0800
07/05/2006 18:04:13.571	683283.8100	4138024.5200	5.0800
07/05/2006 18:04:13.857	683283.3400	4138024.1700	5.1000
07/05/2006 18:04:14.833	683281.8200	4138022.9800	4.9900
07/05/2006 18:04:15.200	683281.2800	4138022.5300	5.0800
07/05/2006 18:04:15.400	683281.0000	4138022.2900	5.0800
07/05/2006 18:04:15.800	683280.4300	4138021.8000	5.0200
07/05/2006 18:04:16.000	683280.1500	4138021.5600	5.0500
07/05/2006 18:04:16.167	683279.9300	4138021.3600	5.0500
07/05/2006 18:04:17.833	683277.8500	4138019.4300	5.0500
07/05/2006 18:04:18.333	683277.2700	4138018.8700	5.1100
07/05/2006 18:04:19.667	683275.7400	4138017.5000	5.0500
07/05/2006 18:04:19.833	683275.5500	4138017.3300	5.0800
07/05/2006 18:04:20.000	683275.3600	4138017.1700	5.0800
07/05/2006 18:04:21.000	683274.2400	4138016.1800	5.0500
07/05/2006 18:04:21.200	683274.0200	4138015.9800	5.0200
07/05/2006 18:04:21.400	683273.8100	4138015.7800	5.0200
07/05/2006 18:04:21.600	683273.5900	4138015.5800	5.0200
07/05/2006 18:04:22.500	683272.6400	4138014.7100	4.9300
07/05/2006 18:04:22.667	683272.4700	4138014.5500	4.9000
07/05/2006 18:04:23.000	683272.1300	4138014.2300	4.9700
07/05/2006 18:04:23.333	683271.7700	4138013.9000	4.9400
07/05/2006 18:04:23.500	683271.6000	4138013.7300	4.9100
07/05/2006 18:04:24.500	683270.4900	4138012.6900	4.9700
07/05/2006 18:04:26.167	683268.5200	4138010.8000	5.0000
07/05/2006 18:04:27.571	683266.6700	4138009.3300	4.9100
07/05/2006 18:04:28.000	683266.0700	4138008.9100	4.9100
07/05/2006 18:04:28.200	683265.7800	4138008.7200	4.9100
07/05/2006 18:04:28.400	683265.4900	4138008.5400	4.9400
07/05/2006 18:04:28.800	683264.9200	4138008.1700	4.8800
07/05/2006 18:04:29.000	683264.6300	4138007.9900	4.8800
07/05/2006 18:04:29.167	683264.3700	4138007.8500	4.8800
07/05/2006 18:04:31.167	683261.3700	4138006.2200	4.6600
07/05/2006 18:04:31.333	683261.1300	4138006.0900	4.6400
07/05/2006 18:04:31.500	683260.8800	4138005.9700	4.6400
07/05/2006 18:04:31.667	683260.6400	4138005.8400	4.6600
07/05/2006 18:04:31.833	683260.3900	4138005.7200	4.6900
07/05/2006 18:04:32.000	683260.1500	4138005.5900	4.7200
07/05/2006 18:04:32.286	683259.7300	4138005.4100	4.6900
07/05/2006 18:04:32.571	683259.3100	4138005.2400	4.7500
07/05/2006 18:04:32.714	683259.1000	4138005.1500	4.7700
07/05/2006 18:04:32.857	683258.8900	4138005.0600	4.7800
07/05/2006 18:04:33.200	683258.3900	4138004.8300	4.7900
07/05/2006 18:04:33.400	683258.1100	4138004.7000	4.7900
07/05/2006 18:04:33.600	683257.8200	4138004.5600	4.8300
07/05/2006 18:04:33.800	683257.5300	4138004.4200	4.8100
07/05/2006 18:04:34.000	683257.2500	4138004.2900	4.8400
07/05/2006 18:04:34.167	683257.0100	4138004.2000	4.8400
07/05/2006 18:04:34.333	683256.7700	4138004.1100	4.8400
07/05/2006 18:04:34.833	683256.0600	4138003.8400	4.8100
07/05/2006 18:04:35.000	683255.8300	4138003.7500	4.8400
07/05/2006 18:04:35.333	683255.3700	4138003.5900	4.8900
07/05/2006 18:04:35.500	683255.1400	4138003.5100	4.8900
07/05/2006 18:04:35.667	683254.9200	4138003.4300	4.8900
07/05/2006 18:04:37.500	683252.4500	4138002.6600	4.5700
07/05/2006 18:04:37.667	683252.2300	4138002.6100	4.5700
07/05/2006 18:04:38.000	683251.8000	4138002.5000	4.6400
07/05/2006 18:04:39.833	683249.5200	4138002.1200	4.5200
07/05/2006 18:04:40.000	683249.3100	4138002.1000	4.5200
07/05/2006 18:04:40.857	683248.3100	4138001.9700	4.5500
07/05/2006 18:04:41.000	683248.1400	4138001.9500	4.5500
07/05/2006 18:04:41.200	683247.9200	4138001.9300	4.5800
07/05/2006 18:04:41.600	683247.4600	4138001.8900	4.6400
07/05/2006 18:04:43.400	683245.5200	4138001.6900	4.2300
07/05/2006 18:04:43.600	683245.3000	4138001.6800	4.2300
07/05/2006 18:04:43.800	683245.0900	4138001.6800	4.2300
07/05/2006 18:04:44.000	683244.8700	4138001.6700	4.2500
07/05/2006 18:04:44.167	683244.7100	4138001.6800	4.2500
07/05/2006 18:04:44.333	683244.5600	4138001.7000	4.2500
07/05/2006 18:04:44.667	683244.2500	4138001.7300	4.2800
07/05/2006 18:04:44.833	683244.0900	4138001.7400	4.2800
07/05/2006 18:04:45.000	683243.9400	4138001.7600	4.2800
07/05/2006 18:04:45.167	683243.8000	4138001.7800	4.2500
07/05/2006 18:04:45.333	683243.6500	4138001.8100	4.2500
07/05/2006 18:04:46.167	683242.9600	4138001.9300	4.1700
07/05/2006 18:04:46.333	683242.8400	4138001.9500	4.1700
07/05/2006 18:04:46.500	683242.7100	4138001.9800	4.1700
07/05/2006 18:04:47.667	683242.0100	4138002.1600	4.3900
07/05/2006 18:04:47.833	683241.9200	4138002.1900	4.3700
07/05/2006 18:04:48.000	683241.8400	4138002.2100	4.3400
07/05/2006 18:04:48.167	683241.7500	4138002.2400	4.3700
07/05/2006 18:04:48.500	683241.5900	4138002.3100	4.4200
07/05/2006 18:04:48.833	683241.4200	4138002.3700	4.4700
07/05/2006 18:04:49.000	683241.3300	4138002.4000	4.4700
07/05/2006 18:04:49.167	683241.2400	4138002.4400	4.4700
07/05/2006 18:04:49.333	683241.1500	4138002.4800	4.4400
07/05/2006 18:04:49.500	683241.0500	4138002.5300	4.4200
07/05/2006 18:04:49.667	683240.9600	4138002.5700	4.4200
07/05/2006 18:04:49.833	683240.8700	4138002.6100	4.4400
07/05/2006 18:04:50.000	683240.7800	4138002.6500	4.4700
07/05/2006 18:04:50.167	683240.7100	4138002.6900	4.5000
07/05/2006 18:04:50.333	683240.6500	4138002.7300	4.4700
07/05/2006 18:04:50.500	683240.5800	4138002.7700	4.4700
07/05/2006 18:04:51.000	683240.3800	4138002.9000	4.4500
07/05/2006 18:04:51.143	683240.3500	4138002.9200	4.4700
07/05/2006 18:04:51.286	683240.3200	4138002.9500	4.4700
07/05/2006 18:04:51.429	683240.2800	4138002.9700	4.4700
07/05/2006 18:04:51.714	683240.2200	4138003.0300	4.4200
07/05/2006 18:04:51.857	683240.1800	4138003.0500	4.3900
07/05/2006 18:04:52.000	683240.1500	4138003.0800	4.3900
07/05/2006 18:04:52.200	683240.1000	4138003.0900	4.3900
07/05/2006 18:04:52.400	683240.0500	4138003.1100	4.3700
07/05/2006 18:04:52.600	683240.0000	4138003.1200	4.3400
07/05/2006 18:04:52.800	683239.9500	4138003.1300	4.3400
07/05/2006 18:04:53.000	683239.9000	4138003.1500	4.3400
07/05/2006 18:04:53.167	683239.8500	4138003.1400	4.3100
07/05/2006 18:04:53.333	683239.8000	4138003.1200	4.2800
07/05/2006 18:04:53.500	683239.7500	4138003.1100	4.2500
07/05/2006 18:04:53.667	683239.7000	4138003.1000	4.2500
07/05/2006 18:04:53.833	683239.6500	4138003.0900	4.2500
07/05/2006 18:04:54.000	683239.6000	4138003.0700	4.2300
07/05/2006 18:04:54.167	683239.5400	4138003.0400	4.2300
07/05/2006 18:04:54.333	683239.4900	4138003.0000	4.2300
07/05/2006 18:04:54.500	683239.4400	4138002.9600	4.2300
07/05/2006 18:04:54.667	683239.3900	4138002.9300	4.2000
07/05/2006 18:04:54.833	683239.3400	4138002.8900	4.2000
07/05/2006 18:04:55.000	683239.2900	4138002.8600	4.2000
07/05/2006 18:04:55.167	683239.2300	4138002.8100	4.2000
07/05/2006 18:04:55.333	683239.1800	4138002.7600	4.2000
07/05/2006 18:04:55.500	683239.1200	4138002.7100	4.1700
07/05/2006 18:04:55.667	683239.0700	4138002.6600	4.1700
07/05/2006 18:04:55.833	683239.0100	4138002.6200	4.1700
07/05/2006 18:04:56.000	683238.9600	4138002.5700	4.1700
07/05/2006 18:04:56.167	683238.9000	4138002.5100	4.1700
07/05/2006 18:04:56.333	683238.8400	4138002.4600	4.1700
07/05/2006 18:04:56.500	683238.7800	4138002.4100	4.1700
07/05/2006 18:04:56.667	683238.7300	4138002.3600	4.1700
07/05/2006 18:04:56.833	683238.6700	4138002.3000	4.2000
07/05/2006 18:04:57.000	683238.6100	4138002.2500	4.2000
07/05/2006 18:04:57.167	683238.5500	4138002.2000	4.2300
07/05/2006 18:04:57.333	683238.5000	4138002.1400	4.2300
07/05/2006 18:04:57.500	683238.4400	4138002.0900	4.2300
07/05/2006 18:04:57.667	683238.3800	4138002.0300	4.2300
07/05/2006 18:04:57.833	683238.3200	4138001.9800	4.2300
07/05/2006 18:04:58.000	683238.2600	4138001.9200	4.2300
07/05/2006 18:04:58.167	683238.2000	4138001.8600	4.2300
07/05/2006 18:04:58.333	683238.1400	4138001.8000	4.2300
07/05/2006 18:04:58.500	683238.0800	4138001.7400	4.2300
07/05/2006 18:04:58.667	683238.0200	4138001.6800	4.2300
07/05/2006 18:04:58.833	683237.9600	4138001.6200	4.2300
07/05/2006 18:04:59.000	683237.9000	4138001.5600	4.2000
07/05/2006 18:04:59.167	683237.8300	4138001.5000	4.2000
07/05/2006 18:04:59.333	683237.7700	4138001.4400	4.2300
07/05/2006 18:04:59.500	683237.7000	4138001.3800	4.2000
07/05/2006 18:05:00.000	683237.5000	4138001.2000	4.2800
07/05/2006 18:05:00.167	683237.4400	4138001.1300	4.2800
07/05/2006 18:05:00.333	683237.3800	4138001.0700	4.2800
07/05/2006 18:05:00.500	683237.3200	4138001.0000	4.2800
07/05/2006 18:05:00.667	683237.2500	4138000.9400	4.2500
07/05/2006 18:05:00.833	683237.1900	4138000.8700	4.2300
07/05/2006 18:05:01.667	683236.8500	4138000.5500	4.3400
07/05/2006 18:05:01.833	683236.7800	4138000.4800	4.3700
07/05/2006 18:05:02.000	683236.7200	4138000.4200	4.4000
07/05/2006 18:05:02.333	683236.5600	4138000.2800	4.3700
07/05/2006 18:05:02.500	683236.4900	4138000.2100	4.3400
07/05/2006 18:05:02.667	683236.4100	4138000.1400	4.3400
07/05/2006 18:05:03.167	683236.1800	4137999.9300	4.2800
07/05/2006 18:05:03.333	683236.1000	4137999.8600	4.2500
07/05/2006 18:05:03.500	683236.0300	4137999.7800	4.2300
07/05/2006 18:05:03.667	683235.9500	4137999.7100	4.2300
07/05/2006 18:05:03.833	683235.8800	4137999.6300	4.2000
07/05/2006 18:05:04.333	683235.6300	4137999.4000	4.2800
07/05/2006 18:05:04.500	683235.5400	4137999.3200	4.2500
07/05/2006 18:05:04.667	683235.4500	4137999.2500	4.2300
07/05/2006 18:05:04.833	683235.3700	4137999.1700	4.2000
07/05/2006 18:05:05.167	683235.1700	4137999.0000	4.1200
07/05/2006 18:05:05.333	683235.0600	4137998.9200	4.0900
07/05/2006 18:05:05.500	683234.9500	4137998.8300	4.0600
07/05/2006 18:05:05.667	683234.8400	4137998.7500	4.0600
07/05/2006 18:05:05.833	683234.7300	4137998.6700	4.0600
07/05/2006 18:05:06.000	683234.6300	4137998.5800	4.0400
07/05/2006 18:05:06.143	683234.5200	4137998.5000	4.0400
07/05/2006 18:05:06.286	683234.4200	4137998.4100	4.0600
07/05/2006 18:05:07.200	683233.7600	4137997.8600	4.2800
07/05/2006 18:05:07.400	683233.6200	4137997.7300	4.2800
07/05/2006 18:05:08.000	683233.2000	4137997.3400	4.2800
07/05/2006 18:05:08.167	683233.0700	4137997.2300	4.2500
07/05/2006 18:05:08.333	683232.9400	4137997.1300	4.2300
07/05/2006 18:05:08.500	683232.8100	4137997.0300	4.2300
07/05/2006 18:05:09.000	683232.4200	4137996.7200	4.1400
07/05/2006 18:05:09.167	683232.2900	4137996.6100	4.1100
07/05/2006 18:05:09.333	683232.1700	4137996.5000	4.1100
07/05/2006 18:05:09.500	683232.0400	4137996.3900	4.0900
07/05/2006 18:05:09.667	683231.9200	4137996.2800	4.0900
07/05/2006 18:05:10.333	683231.4000	4137995.8200	4.0600
07/05/2006 18:05:10.500	683231.2700	4137995.7000	4.0900
07/05/2006 18:05:10.667	683231.1300	4137995.5800	4.0900
07/05/2006 18:05:10.833	683231.0000	4137995.4600	4.0600
07/05/2006 18:05:11.000	683230.8700	4137995.3300	4.0900
07/05/2006 18:05:11.333	683230.5800	4137995.0500	4.0400
07/05/2006 18:05:11.500	683230.4400	4137994.9100	4.0400
07/05/2006 18:05:11.667	683230.3000	4137994.7700	4.0600
07/05/2006 18:05:11.833	683230.1500	4137994.6300	4.0400
07/05/2006 18:05:12.000	683230.0100	4137994.4900	4.0600
07/05/2006 18:05:12.143	683229.8900	4137994.3500	4.0600
07/05/2006 18:05:12.286	683229.7700	4137994.2200	4.0400
07/05/2006 18:05:13.600	683228.7100	4137992.9500	4.1200
07/05/2006 18:05:13.800	683228.5600	4137992.7500	4.1400
07/05/2006 18:05:14.000	683228.4000	4137992.5500	4.1200
07/05/2006 18:05:14.167	683228.2800	4137992.4000	4.0900
07/05/2006 18:05:14.333	683228.1500	4137992.2400	4.0900
07/05/2006 18:05:14.500	683228.0300	4137992.0800	4.0900
07/05/2006 18:05:14.667	683227.9100	4137991.9300	4.0900
07/05/2006 18:05:14.833	683227.7800	4137991.7700	4.0900
07/05/2006 18:05:15.000	683227.6600	4137991.6100	4.1100
07/05/2006 18:05:15.167	683227.5300	4137991.4700	4.1200
07/05/2006 18:05:15.333	683227.4000	4137991.3200	4.0900
07/05/2006 18:05:15.667	683227.1400	4137991.0300	4.0100
07/05/2006 18:05:15.833	683227.0100	4137990.8900	4.0100
07/05/2006 18:05:16.500	683226.4800	4137990.3200	4.0600
07/05/2006 18:05:16.833	683226.2100	4137990.0400	4.0100
07/05/2006 18:05:17.000	683226.0800	4137989.9000	3.9800
07/05/2006 18:05:17.667	683225.5600	4137989.2900	3.8400
07/05/2006 18:05:17.833	683225.4300	4137989.1400	3.8100
07/05/2006 18:05:18.000	683225.3000	4137988.9800	3.8400
07/05/2006 18:05:18.333	683225.0700	4137988.6700	3.9000
07/05/2006 18:05:18.500	683224.9600	4137988.5200	3.8900
07/05/2006 18:05:18.667	683224.8400	4137988.3600	3.9000
07/05/2006 18:05:19.167	683224.5000	4137987.9000	3.8400
07/05/2006 18:05:20.000	683223.9700	4137987.1300	3.7000
07/05/2006 18:05:20.143	683223.8600	4137987.0000	3.7300
07/05/2006 18:05:20.286	683223.7600	4137986.8800	3.7600
07/05/2006 18:05:20.857	683223.3400	4137986.3900	3.8900
07/05/2006 18:05:21.200	683223.0800	4137986.1000	3.8400
07/05/2006 18:05:21.400	683222.9200	4137985.9300	3.8400
07/05/2006 18:05:21.600	683222.7600	4137985.7600	3.8400
07/05/2006 18:05:21.800	683222.6000	4137985.5900	3.8400
07/05/2006 18:05:22.000	683222.4400	4137985.4200	3.8400
07/05/2006 18:05:22.167	683222.3100	4137985.2900	3.8100
07/05/2006 18:05:22.333	683222.1700	4137985.1600	3.8400
07/05/2006 18:05:22.500	683222.0300	4137985.0300	3.8700
07/05/2006 18:05:22.833	683221.7600	4137984.7700	3.8100
07/05/2006 18:05:23.167	683221.4800	4137984.5100	3.7800
07/05/2006 18:05:23.333	683221.3400	4137984.3900	3.7600
07/05/2006 18:05:23.500	683221.1900	4137984.2600	3.7600
07/05/2006 18:05:23.667	683221.0500	4137984.1300	3.7900
07/05/2006 18:05:24.333	683220.4500	4137983.6300	3.9000
07/05/2006 18:05:24.500	683220.3000	4137983.5000	3.8700
07/05/2006 18:05:25.000	683219.8400	4137983.1300	3.7600
07/05/2006 18:05:25.143	683219.7000	4137983.0200	3.7300
07/05/2006 18:05:25.286	683219.5700	4137982.9100	3.7300
07/05/2006 18:05:25.429	683219.4300	4137982.8000	3.7300
07/05/2006 18:05:25.571	683219.3000	4137982.7000	3.7600
07/05/2006 18:05:26.600	683218.3400	4137981.8900	3.9200
07/05/2006 18:05:26.800	683218.1600	4137981.7300	3.9500
07/05/2006 18:05:27.000	683217.9700	4137981.5700	3.9200
07/05/2006 18:05:27.167	683217.8200	4137981.4300	3.9500
07/05/2006 18:05:27.333	683217.6600	4137981.2900	3.9200
07/05/2006 18:05:27.500	683217.5100	4137981.1500	3.9500
07/05/2006 18:05:28.167	683216.8800	4137980.6100	4.0100
07/05/2006 18:05:28.500	683216.5600	4137980.3600	3.9600
07/05/2006 18:05:29.167	683215.9300	4137979.8600	4.0900
07/05/2006 18:05:29.833	683215.3000	4137979.3700	3.9500
07/05/2006 18:05:30.167	683214.9800	4137979.1100	3.8700
07/05/2006 18:05:30.333	683214.8100	4137978.9800	3.8900
07/05/2006 18:05:30.500	683214.6500	4137978.8400	3.9200
07/05/2006 18:05:30.667	683214.4900	4137978.7100	3.9500
07/05/2006 18:05:30.833	683214.3200	4137978.5800	3.9500
07/05/2006 18:05:31.167	683213.9900	4137978.3200	3.9800
07/05/2006 18:05:31.333	683213.8300	4137978.2000	3.9800
07/05/2006 18:05:31.500	683213.6600	4137978.0700	3.9400
07/05/2006 18:05:31.667	683213.4900	4137977.9500	3.9500
07/05/2006 18:05:31.833	683213.3300	4137977.8300	3.9200
07/05/2006 18:05:32.000	683213.1600	4137977.7100	3.9000
07/05/2006 18:05:32.167	683213.0000	4137977.5800	3.9000
07/05/2006 18:05:32.333	683212.8300	4137977.4600	3.9200
07/05/2006 18:05:32.667	683212.5000	4137977.2100	3.9800
07/05/2006 18:05:32.833	683212.3300	4137977.0900	3.9800
07/05/2006 18:05:33.000	683212.1700	4137976.9700	3.9800
07/05/2006 18:05:33.167	683212.0000	4137976.8300	3.9800
07/05/2006 18:05:33.333	683211.8300	4137976.7000	3.9800
07/05/2006 18:05:34.333	683210.8300	4137975.8800	3.8400
07/05/2006 18:05:34.667	683210.5000	4137975.6000	3.8100
07/05/2006 18:05:35.857	683209.3700	4137974.5600	3.8900
07/05/2006 18:05:36.000	683209.2400	4137974.4300	3.8900
07/05/2006 18:05:36.200	683209.0500	4137974.2400	3.8900
07/05/2006 18:05:36.600	683208.6700	4137973.8600	3.9800
07/05/2006 18:05:36.800	683208.4800	4137973.6800	3.9800
07/05/2006 18:05:37.167	683208.1300	4137973.3200	3.9200
07/05/2006 18:05:37.333	683207.9800	4137973.1400	3.9200
07/05/2006 18:05:37.500	683207.8200	4137972.9700	3.9200
07/05/2006 18:05:37.833	683207.5100	4137972.6300	3.8400
07/05/2006 18:05:38.000	683207.3500	4137972.4600	3.8700
07/05/2006 18:05:38.167	683207.2000	4137972.2800	3.9000
07/05/2006 18:05:38.333	683207.0400	4137972.0900	3.8700
07/05/2006 18:05:39.500	683205.8900	4137970.8200	3.9500
07/05/2006 18:05:39.667	683205.7200	4137970.6400	3.9200
07/05/2006 18:05:39.833	683205.5500	4137970.4600	3.9500
07/05/2006 18:05:40.500	683204.8900	4137969.6900	4.0400
07/05/2006 18:05:41.000	683204.4000	4137969.1100	4.0600
07/05/2006 18:05:41.167	683204.2400	4137968.8900	4.0600
07/05/2006 18:05:41.333	683204.0700	4137968.6800	4.0900
07/05/2006 18:05:41.500	683203.9100	4137968.4700	4.0600
07/05/2006 18:05:41.667	683203.7400	4137968.2600	4.0600
07/05/2006 18:05:41.833	683203.5800	4137968.0400	4.0600
07/05/2006 18:05:42.000	683203.4100	4137967.8300	4.0900
07/05/2006 18:05:42.143	683203.2600	4137967.6500	4.0900
07/05/2006 18:05:42.286	683203.1100	4137967.4700	4.0600
07/05/2006 18:05:42.857	683202.5100	4137966.7600	4.0100
07/05/2006 18:05:43.400	683201.9600	4137966.0300	3.9800
07/05/2006 18:05:43.800	683201.5600	4137965.4800	4.0600
07/05/2006 18:05:44.167	683201.1800	4137964.9600	4.0100
07/05/2006 18:05:44.667	683200.6300	4137964.2400	3.8900
07/05/2006 18:05:44.833	683200.4500	4137963.9900	3.9000
07/05/2006 18:05:45.167	683200.0800	4137963.5000	3.9500
07/05/2006 18:05:45.500	683199.7000	4137962.9900	3.9200
07/05/2006 18:05:46.833	683198.2400	4137960.9400	3.8100
07/05/2006 18:05:47.167	683197.8800	4137960.4200	3.7800
07/05/2006 18:05:47.333	683197.7100	4137960.1600	3.8100
07/05/2006 18:05:47.667	683197.3500	4137959.6300	3.8700
07/05/2006 18:05:48.333	683196.6600	4137958.5700	3.9200
07/05/2006 18:05:49.000	683195.9800	4137957.5200	3.8400
07/05/2006 18:05:49.333	683195.6500	4137957.0200	3.8100
07/05/2006 18:05:49.500	683195.4900	4137956.7600	3.7900
07/05/2006 18:05:49.667	683195.3300	4137956.5100	3.8100
07/05/2006 18:05:50.000	683195.0000	4137956.0000	3.8900
07/05/2006 18:05:50.833	683194.1700	4137954.8200	3.7000
07/05/2006 18:05:52.500	683192.6200	4137952.4400	3.8400
07/05/2006 18:05:54.167	683191.1800	4137950.1200	3.7600
07/05/2006 18:05:55.500	683190.0900	4137948.3300	3.8700
07/05/2006 18:05:55.667	683189.9600	4137948.1100	3.8400
07/05/2006 18:05:55.833	683189.8300	4137947.8900	3.8100
07/05/2006 18:05:56.000	683189.7000	4137947.6700	3.8400
07/05/2006 18:05:56.167	683189.5700	4137947.4500	3.8100
07/05/2006 18:05:56.333	683189.4500	4137947.2400	3.7900
07/05/2006 18:05:56.500	683189.3200	4137947.0200	3.8100
07/05/2006 18:05:56.667	683189.2000	4137946.8000	3.8100
07/05/2006 18:05:56.833	683189.0700	4137946.5900	3.8400
07/05/2006 18:05:57.143	683188.8400	4137946.1800	3.8900
07/05/2006 18:05:57.286	683188.7400	4137945.9800	3.8900
07/05/2006 18:05:58.400	683187.9300	4137944.4700	3.9500
07/05/2006 18:05:58.600	683187.7800	4137944.2000	3.9800
07/05/2006 18:05:59.500	683187.1100	4137942.9700	3.7900
07/05/2006 18:05:59.667	683186.9900	4137942.7400	3.7900
07/05/2006 18:06:00.167	683186.6300	4137942.0500	3.8900
07/05/2006 18:06:00.333	683186.5100	4137941.8200	3.8900
07/05/2006 18:06:00.500	683186.3900	4137941.5800	3.9000
07/05/2006 18:06:01.000	683186.0400	4137940.8800	4.0100
07/05/2006 18:06:01.500	683185.6800	4137940.1600	3.9000
07/05/2006 18:06:02.500	683184.9600	4137938.7600	3.9800
07/05/2006 18:06:02.667	683184.8400	4137938.5400	3.9500
07/05/2006 18:06:02.833	683184.7200	4137938.3100	3.9800
07/05/2006 18:06:03.333	683184.3800	4137937.6300	4.0400
07/05/2006 18:06:04.143	683183.8400	4137936.5300	4.2300
07/05/2006 18:06:04.286	683183.7500	4137936.3300	4.2500
07/05/2006 18:06:04.429	683183.6600	4137936.1400	4.2300
07/05/2006 18:06:05.000	683183.3100	4137935.3600	4.0900
07/05/2006 18:06:05.200	683183.1800	4137935.0900	4.1400
07/05/2006 18:06:05.400	683183.0500	4137934.8200	4.1700
07/05/2006 18:06:06.000	683182.6700	4137934.0200	4.1100
07/05/2006 18:06:06.167	683182.5500	4137933.7900	4.1100
07/05/2006 18:06:06.333	683182.4300	4137933.5600	4.1100
07/05/2006 18:06:07.000	683181.9500	4137932.6500	4.2500
07/05/2006 18:06:08.000	683181.2400	4137931.3300	4.2500
07/05/2006 18:06:08.167	683181.1200	4137931.0900	4.2500
07/05/2006 18:06:08.833	683180.6200	4137930.1700	4.4000
07/05/2006 18:06:09.000	683180.5000	4137929.9400	4.4000
07/05/2006 18:06:09.667	683179.9700	4137928.9700	4.4200
07/05/2006 18:06:09.833	683179.8400	4137928.7200	4.4200
07/05/2006 18:06:10.000	683179.7000	4137928.4800	4.4200
07/05/2006 18:06:10.333	683179.4100	4137927.9600	4.4900
07/05/2006 18:06:10.500	683179.2700	4137927.7000	4.5000
07/05/2006 18:06:11.167	683178.6600	4137926.6400	4.5800
07/05/2006 18:06:11.833	683177.9700	4137925.5200	4.5800
07/05/2006 18:06:12.000	683177.8000	4137925.2300	4.5800
07/05/2006 18:06:12.167	683177.6000	4137924.9500	4.5800
07/05/2006 18:06:13.333	683176.1900	4137922.9200	4.8300
07/05/2006 18:06:13.500	683175.9900	4137922.6300	4.8000
07/05/2006 18:06:13.667	683175.7800	4137922.3300	4.8000
07/05/2006 18:06:13.833	683175.5800	4137922.0300	4.7700
07/05/2006 18:06:14.000	683175.3800	4137921.7400	4.8000
07/05/2006 18:06:14.167	683175.1700	4137921.4300	4.8000
07/05/2006 18:06:14.500	683174.7700	4137920.8100	4.8600
07/05/2006 18:06:14.833	683174.3600	4137920.1900	4.9100
07/05/2006 18:06:15.333	683173.7400	4137919.2800	4.8800
07/05/2006 18:06:15.500	683173.5300	4137918.9700	4.8800
07/05/2006 18:06:15.667	683173.3100	4137918.6700	4.8800
07/05/2006 18:06:15.833	683173.1000	4137918.3700	4.9100
07/05/2006 18:06:16.000	683172.8900	4137918.0600	4.9100
07/05/2006 18:06:16.167	683172.6800	4137917.7500	4.9400
07/05/2006 18:06:16.333	683172.4600	4137917.4400	4.9700
07/05/2006 18:06:18.833	683169.1700	4137912.8900	4.8800
07/05/2006 18:06:19.000	683168.9500	4137912.5800	4.8800
07/05/2006 18:06:19.833	683167.8700	4137911.0600	4.9700
07/05/2006 18:06:20.167	683167.4300	4137910.4600	4.9400
07/05/2006 18:06:20.500	683166.9800	4137909.8600	5.0200
07/05/2006 18:06:20.667	683166.7600	4137909.5700	5.0500
07/05/2006 18:06:20.833	683166.5300	4137909.2700	5.0500
07/05/2006 18:06:21.500	683165.6600	4137908.0300	4.9100
07/05/2006 18:06:22.000	683165.0200	4137907.1000	5.0200
07/05/2006 18:06:22.833	683163.9000	4137905.5800	4.9700
07/05/2006 18:06:23.667	683162.7600	4137904.0700	4.8800
07/05/2006 18:06:24.167	683162.0700	4137903.1700	4.9100
07/05/2006 18:06:24.333	683161.8400	4137902.8700	4.8800
07/05/2006 18:06:24.500	683161.6100	4137902.5700	4.8600
07/05/2006 18:06:24.833	683161.1500	4137901.9700	4.9400
07/05/2006 18:06:25.333	683160.4400	4137901.0700	4.8800
07/05/2006 18:06:25.500	683160.2100	4137900.7700	4.8600
07/05/2006 18:06:25.833	683159.7400	4137900.1800	4.7800
07/05/2006 18:06:26.429	683158.8600	4137899.1500	4.8300
07/05/2006 18:06:26.571	683158.6500	4137898.9100	4.8300
07/05/2006 18:06:26.714	683158.4400	4137898.6700	4.8000
07/05/2006 18:06:26.857	683158.2300	4137898.4200	4.8300
07/05/2006 18:06:27.000	683158.0100	4137898.1800	4.8300
07/05/2006 18:06:27.200	683157.7300	4137897.8400	4.8000
07/05/2006 18:06:27.600	683157.1700	4137897.1700	4.7200
07/05/2006 18:06:28.167	683156.3700	4137896.2100	4.8200
07/05/2006 18:06:28.333	683156.1400	4137895.9200	4.8200
07/05/2006 18:06:28.500	683155.9000	4137895.6300	4.8600
07/05/2006 18:06:28.667	683155.6700	4137895.3400	4.8300
07/05/2006 18:06:29.333	683154.7600	4137894.1800	4.6900
07/05/2006 18:06:29.667	683154.3000	4137893.6000	4.6100
07/05/2006 18:06:29.833	683154.0800	4137893.3100	4.5800
07/05/2006 18:06:30.143	683153.6500	4137892.7600	4.6400
07/05/2006 18:06:31.000	683152.4500	4137891.2600	4.7500
07/05/2006 18:06:31.200	683152.1600	4137890.9200	4.7200
07/05/2006 18:06:31.800	683151.2800	4137889.8900	4.6100
07/05/2006 18:06:32.000	683150.9900	4137889.5500	4.6400
07/05/2006 18:06:32.333	683150.5100	4137888.9900	4.6900
07/05/2006 18:06:33.333	683149.0500	4137887.3000	4.6900
07/05/2006 18:06:34.833	683146.8700	4137884.7000	4.5200
07/05/2006 18:06:35.000	683146.6300	4137884.4100	4.5200
07/05/2006 18:06:35.167	683146.4000	4137884.1200	4.5200
07/05/2006 18:06:35.333	683146.1700	4137883.8300	4.5200
07/05/2006 18:06:35.500	683145.9400	4137883.5300	4.5500
07/05/2006 18:06:35.667	683145.7100	4137883.2400	4.5500
07/05/2006 18:06:36.833	683144.1000	4137881.1600	4.4900
07/05/2006 18:06:37.286	683143.4900	4137880.3400	4.5800
07/05/2006 18:06:38.000	683142.5200	4137879.0400	4.5200
07/05/2006 18:06:38.200	683142.2500	4137878.6800	4.5500
07/05/2006 18:06:38.800	683141.4400	4137877.5900	4.5200
07/05/2006 18:06:39.333	683140.7200	4137876.6400	4.4900
07/05/2006 18:06:39.500	683140.4900	4137876.3400	4.4700
07/05/2006 18:06:39.667	683140.2600	4137876.0400	4.4900
07/05/2006 18:06:40.000	683139.8000	4137875.4400	4.5500
07/05/2006 18:06:40.667	683138.9100	4137874.2500	4.4200
07/05/2006 18:06:40.833	683138.6900	4137873.9500	4.3900
07/05/2006 18:06:41.000	683138.4700	4137873.6600	4.3900
07/05/2006 18:06:41.143	683138.2900	4137873.3900	4.3900
07/05/2006 18:06:41.286	683138.1100	4137873.1300	4.4200
07/05/2006 18:06:41.429	683137.9300	4137872.8600	4.4400
07/05/2006 18:06:41.571	683137.7500	4137872.6000	4.4500
07/05/2006 18:06:41.714	683137.5700	4137872.3300	4.4400
07/05/2006 18:06:41.857	683137.3900	4137872.0700	4.4200
07/05/2006 18:06:42.000	683137.2100	4137871.8100	4.4500
07/05/2006 18:06:42.200	683136.9500	4137871.4400	4.4500
07/05/2006 18:06:42.800	683136.1700	4137870.3600	4.4200
07/05/2006 18:06:43.833	683134.9100	4137868.4800	4.2800
07/05/2006 18:06:44.000	683134.7100	4137868.1800	4.2800
07/05/2006 18:06:44.500	683134.1400	4137867.2200	4.3900
07/05/2006 18:06:45.000	683133.5600	4137866.2700	4.3400
07/05/2006 18:06:46.000	683132.4400	4137864.3900	4.2300
07/05/2006 18:06:46.667	683131.7700	4137863.1500	4.1400
07/05/2006 18:06:47.000	683131.4400	4137862.5300	4.0600
07/05/2006 18:06:47.167	683131.2800	4137862.2300	4.0600
07/05/2006 18:06:48.000	683130.4800	4137860.7000	3.9800
07/05/2006 18:06:48.429	683130.0900	4137859.9200	3.9800
07/05/2006 18:06:48.571	683129.9600	4137859.6600	3.9800
07/05/2006 18:06:49.200	683129.3800	4137858.5300	4.0100
07/05/2006 18:06:50.143	683128.5100	4137856.8400	3.9800
07/05/2006 18:06:50.429	683128.2500	4137856.3300	3.9200
07/05/2006 18:06:50.571	683128.1200	4137856.0700	3.9200
07/05/2006 18:06:51.600	683127.1600	4137854.2300	3.9100
07/05/2006 18:06:51.800	683126.9800	4137853.8700	3.8900
07/05/2006 18:06:52.000	683126.7900	4137853.5100	3.9000
07/05/2006 18:06:52.167	683126.6500	4137853.2100	3.8900
07/05/2006 18:06:53.000	683125.9200	4137851.7000	3.9500
07/05/2006 18:06:53.167	683125.7600	4137851.4100	3.9500
07/05/2006 18:06:53.333	683125.6000	4137851.1100	3.9500
07/05/2006 18:06:53.500	683125.4400	4137850.8200	3.9800
07/05/2006 18:06:53.667	683125.2800	4137850.5300	4.0100
07/05/2006 18:06:53.833	683125.1200	4137850.2400	4.0400
07/05/2006 18:06:54.167	683124.7900	4137849.6600	4.1100
07/05/2006 18:06:54.833	683124.1100	4137848.5200	4.0600
07/05/2006 18:06:55.667	683123.2500	4137847.0700	4.1100
07/05/2006 18:06:55.833	683123.0800	4137846.7800	4.1100
07/05/2006 18:06:56.000	683122.9100	4137846.4900	4.1200
07/05/2006 18:06:56.167	683122.7300	4137846.2100	4.1400
07/05/2006 18:06:56.667	683122.2000	4137845.3600	4.1100
07/05/2006 18:06:56.833	683122.0200	4137845.0800	4.0900
07/05/2006 18:06:57.167	683121.6700	4137844.5200	4.0100
07/05/2006 18:06:57.333	683121.5000	4137844.2400	4.0400
07/05/2006 18:06:58.000	683120.8300	4137843.1400	4.0900
07/05/2006 18:06:58.167	683120.6600	4137842.8700	4.0900
07/05/2006 18:06:58.333	683120.4900	4137842.5900	4.1100
07/05/2006 18:06:58.500	683120.3200	4137842.3200	4.1400
07/05/2006 18:06:59.000	683119.8200	4137841.5000	4.1400
07/05/2006 18:07:00.000	683118.8200	4137839.8800	4.1700
07/05/2006 18:07:00.667	683118.1700	4137838.7800	4.2800
07/05/2006 18:07:00.833	683118.0000	4137838.5100	4.2800
07/05/2006 18:07:01.500	683117.3600	4137837.4100	4.2500
07/05/2006 18:07:01.667	683117.2000	4137837.1400	4.2800
07/05/2006 18:07:02.000	683116.8800	4137836.5900	4.2000
07/05/2006 18:07:02.167	683116.7200	4137836.3000	4.2300
07/05/2006 18:07:02.667	683116.2400	4137835.4500	4.1100
07/05/2006 18:07:03.143	683115.7800	4137834.6100	4.1100
07/05/2006 18:07:03.286	683115.6400	4137834.3500	4.1100
07/05/2006 18:07:03.429	683115.5000	4137834.0900	4.1400
07/05/2006 18:07:03.571	683115.3600	4137833.8200	4.1700
07/05/2006 18:07:05.000	683113.9200	4137831.2300	4.1400
07/05/2006 18:07:05.143	683113.7700	4137830.9600	4.1400
07/05/2006 18:07:05.286	683113.6200	4137830.7000	4.1400
07/05/2006 18:07:06.200	683112.6800	4137828.9900	3.9200
07/05/2006 18:07:06.400	683112.4800	4137828.6100	3.9200
07/05/2006 18:07:07.167	683111.7100	4137827.1400	4.0400
07/05/2006 18:07:08.000	683110.8400	4137825.5200	3.9000
07/05/2006 18:07:08.500	683110.3500	4137824.5700	3.9800
07/05/2006 18:07:08.667	683110.1900	4137824.2500	4.0100
07/05/2006 18:07:09.500	683109.4100	4137822.6200	3.8400
07/05/2006 18:07:09.667	683109.2700	4137822.2900	3.8700
07/05/2006 18:07:09.833	683109.1200	4137821.9500	3.8700
07/05/2006 18:07:10.333	683108.6600	4137820.9600	3.8700
07/05/2006 18:07:10.500	683108.5000	4137820.6300	3.8700
07/05/2006 18:07:10.667	683108.3400	4137820.3000	3.8900
07/05/2006 18:07:10.833	683108.1900	4137819.9800	3.8700
07/05/2006 18:07:11.000	683108.0300	4137819.6500	3.8400
07/05/2006 18:07:11.167	683107.8800	4137819.3100	3.8400
07/05/2006 18:07:12.333	683106.8100	4137816.9200	3.7600
07/05/2006 18:07:12.833	683106.3600	4137815.8900	3.8700
07/05/2006 18:07:13.000	683106.2100	4137815.5400	3.8400
07/05/2006 18:07:13.333	683105.8900	4137814.8600	3.8700
07/05/2006 18:07:13.833	683105.4000	4137813.8400	3.7800
07/05/2006 18:07:14.000	683105.2300	4137813.5000	3.7900
07/05/2006 18:07:14.167	683105.0700	4137813.1500	3.7800
07/05/2006 18:07:14.333	683104.9000	4137812.8000	3.8100
07/05/2006 18:07:14.500	683104.7400	4137812.4500	3.8100
07/05/2006 18:07:14.667	683104.5700	4137812.1000	3.7800
07/05/2006 18:07:15.000	683104.2400	4137811.4100	3.8400
07/05/2006 18:07:16.667	683102.6200	4137807.9500	3.6400
07/05/2006 18:07:16.833	683102.4500	4137807.6100	3.6400
07/05/2006 18:07:17.167	683102.1400	4137806.9300	3.5900
07/05/2006 18:07:17.667	683101.6900	4137805.9100	3.5900
07/05/2006 18:07:17.833	683101.5500	4137805.5700	3.5900
07/05/2006 18:07:18.000	683101.4000	4137805.2300	3.6200
07/05/2006 18:07:18.167	683101.2500	4137804.8900	3.5900
07/05/2006 18:07:19.167	683100.4000	4137802.8400	3.6700
07/05/2006 18:07:19.333	683100.2500	4137802.5000	3.6400
07/05/2006 18:07:19.500	683100.1100	4137802.1600	3.6700
07/05/2006 18:07:19.667	683099.9600	4137801.8200	3.6700
07/05/2006 18:07:19.833	683099.8200	4137801.4800	3.7000
07/05/2006 18:07:20.000	683099.6800	4137801.1400	3.6700
07/05/2006 18:07:20.143	683099.5700	4137800.8500	3.6400
07/05/2006 18:07:20.286	683099.4500	4137800.5500	3.6400
07/05/2006 18:07:20.429	683099.3400	4137800.2500	3.6700
07/05/2006 18:07:20.571	683099.2300	4137799.9600	3.6700
07/05/2006 18:07:20.714	683099.1200	4137799.6600	3.6700
07/05/2006 18:07:21.000	683098.9000	4137799.0700	3.7300
07/05/2006 18:07:21.400	683098.6100	4137798.2200	3.6700
07/05/2006 18:07:21.600	683098.4600	4137797.8000	3.7000
07/05/2006 18:07:21.800	683098.3100	4137797.3700	3.6700
07/05/2006 18:07:22.000	683098.1700	4137796.9500	3.6700
07/05/2006 18:07:22.143	683098.0600	4137796.6500	3.7000
07/05/2006 18:07:22.286	683097.9500	4137796.3500	3.6700
07/05/2006 18:07:22.429	683097.8400	4137796.0400	3.6400
07/05/2006 18:07:22.571	683097.7300	4137795.7400	3.6200
07/05/2006 18:07:22.714	683097.6300	4137795.4400	3.5900
07/05/2006 18:07:23.600	683097.0400	4137793.5700	3.6700
07/05/2006 18:07:23.800	683096.9100	4137793.1500	3.6700
07/05/2006 18:07:24.000	683096.7900	4137792.7300	3.6700
07/05/2006 18:07:24.167	683096.7000	4137792.3700	3.7000
07/05/2006 18:07:25.000	683096.2500	4137790.6000	3.8400
07/05/2006 18:07:25.167	683096.1300	4137790.2300	3.8400
07/05/2006 18:07:25.500	683095.9100	4137789.4900	3.9200
07/05/2006 18:07:25.833	683095.6900	4137788.7600	3.8400
07/05/2006 18:07:26.667	683095.1500	4137786.9200	3.9400
07/05/2006 18:07:27.000	683094.9400	4137786.1800	3.9200
07/05/2006 18:07:27.167	683094.8200	4137785.8300	3.9500
07/05/2006 18:07:27.333	683094.7000	4137785.4700	3.9200
07/05/2006 18:07:27.500	683094.5800	4137785.1200	3.9000
07/05/2006 18:07:27.667	683094.4600	4137784.7700	3.9000
07/05/2006 18:07:28.000	683094.2200	4137784.0600	3.9800
07/05/2006 18:07:28.167	683094.1000	4137783.7100	4.0100
07/05/2006 18:07:28.833	683093.5900	4137782.3300	4.0600
07/05/2006 18:07:29.000	683093.4600	4137781.9800	4.0600
07/05/2006 18:07:29.143	683093.3500	4137781.6800	4.0400
07/05/2006 18:07:29.429	683093.1200	4137781.0700	4.0600
07/05/2006 18:07:29.857	683092.7800	4137780.1600	4.0600
07/05/2006 18:07:30.000	683092.6700	4137779.8500	4.0900
07/05/2006 18:07:30.800	683092.0000	4137778.1500	4.0100
07/05/2006 18:07:31.000	683091.8300	4137777.7300	4.0100
07/05/2006 18:07:31.667	683091.3800	4137776.2700	4.1200
07/05/2006 18:07:32.000	683091.1500	4137775.5400	4.1700
07/05/2006 18:07:32.167	683091.0200	4137775.1700	4.1700
07/05/2006 18:07:32.667	683090.6500	4137774.0500	4.2000
07/05/2006 18:07:32.833	683090.5200	4137773.6800	4.1700
07/05/2006 18:07:34.000	683089.5300	4137771.0800	4.4200
07/05/2006 18:07:34.167	683089.4000	4137770.7200	4.3900
07/05/2006 18:07:34.333	683089.2700	4137770.3600	4.3700
07/05/2006 18:07:34.500	683089.1500	4137770.0000	4.3400
07/05/2006 18:07:35.143	683088.6600	4137768.6100	4.2500
07/05/2006 18:07:35.286	683088.5500	4137768.3100	4.2300
07/05/2006 18:07:35.429	683088.4500	4137768.0000	4.2300
07/05/2006 18:07:36.000	683088.0200	4137766.7800	4.3700
07/05/2006 18:07:37.167	683087.2200	4137764.2600	4.3900
07/05/2006 18:07:37.333	683087.1300	4137763.9100	4.3700
07/05/2006 18:07:37.833	683086.8500	4137762.8400	4.3100
07/05/2006 18:07:38.500	683086.5100	4137761.4100	4.2500
07/05/2006 18:07:39.167	683086.1700	4137760.0000	4.2800
07/05/2006 18:07:39.333	683086.0700	4137759.6500	4.3100
07/05/2006 18:07:40.000	683085.7000	4137758.2500	4.4200
07/05/2006 18:07:41.500	683084.8500	4137755.1800	4.2800
07/05/2006 18:07:42.857	683084.2000	4137752.5400	4.3100
07/05/2006 18:07:44.000	683083.7400	4137750.4400	4.2000
07/05/2006 18:07:44.167	683083.6600	4137750.1300	4.1700
07/05/2006 18:07:45.167	683083.2000	4137748.3000	4.3700
07/05/2006 18:07:45.333	683083.1300	4137748.0100	4.3400
07/05/2006 18:07:45.500	683083.0700	4137747.7100	4.3100
07/05/2006 18:07:45.667	683083.0000	4137747.4100	4.3400
07/05/2006 18:07:46.667	683082.6300	4137745.5800	4.3400
07/05/2006 18:07:46.833	683082.5700	4137745.2700	4.3700
07/05/2006 18:07:47.000	683082.5100	4137744.9700	4.3900
07/05/2006 18:07:47.333	683082.3700	4137744.3500	4.4200
07/05/2006 18:07:47.667	683082.2400	4137743.7400	4.3700
07/05/2006 18:07:48.833	683081.8200	4137741.5800	4.3700
07/05/2006 18:07:49.000	683081.7600	4137741.2700	4.3400
07/05/2006 18:07:49.167	683081.7000	4137740.9600	4.3100
07/05/2006 18:07:49.333	683081.6400	4137740.6500	4.3100
07/05/2006 18:07:49.500	683081.5700	4137740.3400	4.2800
07/05/2006 18:07:50.000	683081.3800	4137739.4000	4.3700
07/05/2006 18:07:50.500	683081.1700	4137738.4500	4.3400
07/05/2006 18:07:52.000	683080.5600	4137735.6200	4.3400
07/05/2006 18:07:53.000	683080.1600	4137733.7600	4.1200
07/05/2006 18:07:53.833	683079.7600	4137732.2100	4.1700
07/05/2006 18:07:54.500	683079.4300	4137730.9700	4.2300
07/05/2006 18:07:54.667	683079.3500	4137730.6600	4.2500
07/05/2006 18:07:54.833	683079.2700	4137730.3500	4.2500
07/05/2006 18:07:55.167	683079.1100	4137729.7200	4.1700
07/05/2006 18:07:55.667	683078.8900	4137728.7600	4.2800
07/05/2006 18:07:55.833	683078.8100	4137728.4400	4.3100
07/05/2006 18:07:57.167	683078.2100	4137725.7800	4.2000
07/05/2006 18:07:58.333	683077.6200	4137723.4500	4.3100
07/05/2006 18:07:58.500	683077.5300	4137723.1200	4.3100
07/05/2006 18:07:58.667	683077.4400	4137722.7900	4.3400
07/05/2006 18:07:59.500	683077.0400	4137721.1200	4.1400
07/05/2006 18:08:00.333	683076.7100	4137719.4500	4.2800
07/05/2006 18:08:01.000	683076.4500	4137718.1200	4.1200
07/05/2006 18:08:01.833	683076.1800	4137716.4800	4.2800
07/05/2006 18:08:02.167	683076.0700	4137715.8200	4.3400
07/05/2006 18:08:02.667	683075.9300	4137714.8200	4.2500
07/05/2006 18:08:02.833	683075.8800	4137714.4800	4.2300
07/05/2006 18:08:03.667	683075.5900	4137712.7900	4.1400
07/05/2006 18:08:04.833	683075.1800	4137710.4400	4.2500
07/05/2006 18:08:05.000	683075.1300	4137710.1100	4.2300
07/05/2006 18:08:05.857	683074.7400	4137708.3300	4.2800
07/05/2006 18:08:06.200	683074.5700	4137707.6200	4.2000
07/05/2006 18:08:06.400	683074.4800	4137707.2100	4.2300
07/05/2006 18:08:06.600	683074.3800	4137706.7900	4.2800
07/05/2006 18:08:07.333	683074.0000	4137705.2900	4.4500
07/05/2006 18:08:07.667	683073.8100	4137704.6100	4.3900
07/05/2006 18:08:07.833	683073.7100	4137704.2700	4.4000
07/05/2006 18:08:08.000	683073.6200	4137703.9400	4.3900
07/05/2006 18:08:08.167	683073.5100	4137703.6000	4.3900
07/05/2006 18:08:08.333	683073.4000	4137703.2700	4.3900
07/05/2006 18:08:08.667	683073.1700	4137702.6100	4.3700
07/05/2006 18:08:08.833	683073.0600	4137702.2800	4.4000
07/05/2006 18:08:09.667	683072.5000	4137700.6800	4.3700
07/05/2006 18:08:09.833	683072.3900	4137700.3600	4.3400
07/05/2006 18:08:10.000	683072.2800	4137700.0400	4.3400
07/05/2006 18:08:10.167	683072.1600	4137699.7400	4.3100
07/05/2006 18:08:10.333	683072.0500	4137699.4300	4.3100
07/05/2006 18:08:10.500	683071.9400	4137699.1200	4.3100
07/05/2006 18:08:11.000	683071.5900	4137698.2000	4.2500
07/05/2006 18:08:11.167	683071.4700	4137697.8900	4.2500
07/05/2006 18:08:11.667	683071.1100	4137696.9700	4.3700
07/05/2006 18:08:11.833	683070.9800	4137696.6600	4.3700
07/05/2006 18:08:12.000	683070.8600	4137696.3500	4.3400
07/05/2006 18:08:12.167	683070.7300	4137696.0300	4.3700
07/05/2006 18:08:12.333	683070.6100	4137695.7200	4.3900
07/05/2006 18:08:12.833	683070.2300	4137694.7800	4.3900
07/05/2006 18:08:13.167	683069.9800	4137694.1400	4.3400
07/05/2006 18:08:13.333	683069.8600	4137693.8200	4.3100
07/05/2006 18:08:14.333	683069.1000	4137691.8700	4.0900
07/05/2006 18:08:14.500	683068.9600	4137691.5500	4.0600
07/05/2006 18:08:15.167	683068.4000	4137690.2700	4.0900
07/05/2006 18:08:15.667	683067.9500	4137689.3700	3.9800
07/05/2006 18:08:15.833	683067.8000	4137689.0600	4.0100
07/05/2006 18:08:16.000	683067.6500	4137688.7600	4.0400
07/05/2006 18:08:16.667	683067.0600	4137687.5600	4.0600
07/05/2006 18:08:17.000	683066.7600	4137686.9600	4.1200
07/05/2006 18:08:17.167	683066.6000	4137686.6700	4.1400
07/05/2006 18:08:17.333	683066.4400	4137686.3800	4.1400
07/05/2006 18:08:17.500	683066.2800	4137686.0900	4.1400
07/05/2006 18:08:17.667	683066.1200	4137685.8000	4.1400
07/05/2006 18:08:17.833	683065.9600	4137685.5100	4.1700
07/05/2006 18:08:18.667	683065.1900	4137684.0500	4.0100
07/05/2006 18:08:19.000	683064.8900	4137683.4700	4.0900
07/05/2006 18:08:20.167	683063.7800	4137681.2600	3.9500
07/05/2006 18:08:21.833	683061.9400	4137678.3300	3.8100
07/05/2006 18:08:22.000	683061.7500	4137678.0500	3.7900
07/05/2006 18:08:23.167	683060.4300	4137676.0400	3.9000
07/05/2006 18:08:23.333	683060.2400	4137675.7700	3.9000
07/05/2006 18:08:24.500	683058.9300	4137673.9100	3.6200
07/05/2006 18:08:24.667	683058.7500	4137673.6500	3.5900
07/05/2006 18:08:24.833	683058.5600	4137673.3900	3.6200
07/05/2006 18:08:25.000	683058.3800	4137673.1200	3.5900
07/05/2006 18:08:25.333	683058.0000	4137672.5700	3.5100
07/05/2006 18:08:25.500	683057.8100	4137672.3000	3.4800
07/05/2006 18:08:25.667	683057.6200	4137672.0300	3.5100
07/05/2006 18:08:26.000	683057.2400	4137671.4800	3.5600
07/05/2006 18:08:26.167	683057.0400	4137671.2300	3.5900
07/05/2006 18:08:26.500	683056.6400	4137670.7300	3.5400
07/05/2006 18:08:26.667	683056.4300	4137670.4800	3.5100
07/05/2006 18:08:27.143	683055.8600	4137669.7800	3.5100
07/05/2006 18:08:27.429	683055.5200	4137669.3800	3.4800
07/05/2006 18:08:27.571	683055.3500	4137669.1800	3.4500
07/05/2006 18:08:28.000	683054.8400	4137668.5800	3.4000
07/05/2006 18:08:28.600	683054.1300	4137667.7800	3.4200
07/05/2006 18:08:30.167	683052.2400	4137665.8600	3.1800
07/05/2006 18:08:30.333	683052.0400	4137665.6500	3.1800
07/05/2006 18:08:30.833	683051.4500	4137665.0300	3.1500
07/05/2006 18:08:31.000	683051.2500	4137664.8300	3.1200
07/05/2006 18:08:31.167	683051.0600	4137664.6100	3.1500
07/05/2006 18:08:31.333	683050.8700	4137664.4000	3.1800
07/05/2006 18:08:31.667	683050.4900	4137663.9800	3.1300
07/05/2006 18:08:31.833	683050.3000	4137663.7700	3.1300
07/05/2006 18:08:32.333	683049.7300	4137663.1400	3.1500
07/05/2006 18:08:33.500	683048.3400	4137661.6800	3.0700
07/05/2006 18:08:33.833	683047.9200	4137661.2700	3.0000
07/05/2006 18:08:34.000	683047.7100	4137661.0600	3.0200
07/05/2006 18:08:34.333	683047.2700	4137660.6800	2.9700
07/05/2006 18:08:34.667	683046.8300	4137660.2900	3.0500
07/05/2006 18:08:34.833	683046.6100	4137660.1000	3.0500
07/05/2006 18:08:36.400	683044.6400	4137658.1500	2.7200
07/05/2006 18:08:36.800	683044.1200	4137657.6100	2.6300
07/05/2006 18:08:37.167	683043.6400	4137657.1300	2.5800
07/05/2006 18:08:37.667	683042.9900	4137656.5000	2.5500
07/05/2006 18:08:37.833	683042.7700	4137656.2900	2.5500
07/05/2006 18:08:38.000	683042.5500	4137656.0800	2.5200
07/05/2006 18:08:38.333	683042.1400	4137655.6700	2.5800
07/05/2006 18:08:38.667	683041.7300	4137655.2600	2.5000
07/05/2006 18:08:38.833	683041.5200	4137655.0600	2.5000
07/05/2006 18:08:39.000	683041.3100	4137654.8500	2.4700
07/05/2006 18:08:39.167	683041.1000	4137654.6500	2.5000
07/05/2006 18:08:39.333	683040.8800	4137654.4400	2.5200
07/05/2006 18:08:39.500	683040.6700	4137654.2300	2.5500
07/05/2006 18:08:39.667	683040.4500	4137654.0200	2.5200
07/05/2006 18:08:39.833	683040.2400	4137653.8100	2.5200
07/05/2006 18:08:40.000	683040.0200	4137653.6000	2.5500
07/05/2006 18:08:40.667	683039.1600	4137652.7900	2.4500
07/05/2006 18:08:40.833	683038.9500	4137652.5800	2.4700
07/05/2006 18:08:41.000	683038.7300	4137652.3800	2.5000
07/05/2006 18:08:41.167	683038.5200	4137652.1700	2.5200
07/05/2006 18:08:41.333	683038.3200	4137651.9500	2.5200
07/05/2006 18:08:41.500	683038.1100	4137651.7400	2.5500
07/05/2006 18:08:41.667	683037.9100	4137651.5300	2.5500
07/05/2006 18:08:42.143	683037.3000	4137650.9300	2.4400
07/05/2006 18:08:42.571	683036.7400	4137650.3800	2.5200
07/05/2006 18:08:42.714	683036.5500	4137650.2000	2.5200
07/05/2006 18:08:42.857	683036.3600	4137650.0200	2.5000
07/05/2006 18:08:43.400	683035.6400	4137649.3200	2.5000
07/05/2006 18:08:43.800	683035.1100	4137648.8000	2.4500
07/05/2006 18:08:44.000	683034.8500	4137648.5400	2.5000
07/05/2006 18:08:44.167	683034.6300	4137648.3300	2.5000
07/05/2006 18:08:44.500	683034.2000	4137647.9000	2.5200
07/05/2006 18:08:44.667	683033.9900	4137647.6800	2.5200
07/05/2006 18:08:44.833	683033.7800	4137647.4700	2.5000
07/05/2006 18:08:45.000	683033.5600	4137647.2500	2.5200
07/05/2006 18:08:45.167	683033.3500	4137647.0300	2.5500
07/05/2006 18:08:45.333	683033.1300	4137646.8000	2.5500
07/05/2006 18:08:45.500	683032.9200	4137646.5800	2.5800
07/05/2006 18:08:45.667	683032.7100	4137646.3500	2.5800
07/05/2006 18:08:45.833	683032.4900	4137646.1300	2.6000
07/05/2006 18:08:46.667	683031.3900	4137645.0000	2.6900
07/05/2006 18:08:46.833	683031.1600	4137644.7800	2.6600
07/05/2006 18:08:47.000	683030.9400	4137644.5500	2.6900
07/05/2006 18:08:47.667	683030.1000	4137643.6000	2.7500
07/05/2006 18:08:48.167	683029.4700	4137642.8700	2.6300
07/05/2006 18:08:49.000	683028.4300	4137641.6300	2.7200
07/05/2006 18:08:49.167	683028.2100	4137641.3900	2.6900
07/05/2006 18:08:49.333	683027.9900	4137641.1500	2.7200
07/05/2006 18:08:49.500	683027.7600	4137640.9100	2.7500
07/05/2006 18:08:49.833	683027.3200	4137640.4300	2.7200
07/05/2006 18:08:50.000	683027.1000	4137640.1900	2.7500
07/05/2006 18:08:50.167	683026.8700	4137639.9500	2.7400
07/05/2006 18:08:50.833	683025.9700	4137639.0000	2.5800
07/05/2006 18:08:51.000	683025.7500	4137638.7700	2.6000
07/05/2006 18:08:51.333	683025.2900	4137638.3000	2.5500
07/05/2006 18:08:51.500	683025.0600	4137638.0700	2.5500
07/05/2006 18:08:52.000	683024.3800	4137637.3700	2.6300
07/05/2006 18:08:52.167	683024.1600	4137637.1300	2.6300
07/05/2006 18:08:52.333	683023.9300	4137636.8900	2.6300
07/05/2006 18:08:52.833	683023.2600	4137636.1900	2.6600
07/05/2006 18:08:53.000	683023.0400	4137635.9500	2.6300
07/05/2006 18:08:53.167	683022.8200	4137635.7100	2.6000
07/05/2006 18:08:53.333	683022.5900	4137635.4800	2.6000
07/05/2006 18:08:53.833	683021.9300	4137634.7700	2.5500
07/05/2006 18:08:54.000	683021.7100	4137634.5300	2.5800
07/05/2006 18:08:54.167	683021.4900	4137634.3100	2.5500
07/05/2006 18:08:54.333	683021.2600	4137634.0800	2.5200
07/05/2006 18:08:54.667	683020.8100	4137633.6300	2.5800
07/05/2006 18:08:54.833	683020.5900	4137633.4000	2.5500
07/05/2006 18:08:55.167	683020.1400	4137632.9600	2.5000
07/05/2006 18:08:55.833	683019.2400	4137632.1000	2.4500
07/05/2006 18:08:56.167	683018.8200	4137631.6700	2.5000
07/05/2006 18:08:56.333	683018.6200	4137631.4500	2.5000
07/05/2006 18:08:56.833	683018.0100	4137630.8100	2.4400
07/05/2006 18:08:57.000	683017.8100	4137630.5900	2.4800
07/05/2006 18:08:57.286	683017.4700	4137630.2400	2.4200
07/05/2006 18:08:57.429	683017.3000	4137630.0700	2.4500
07/05/2006 18:08:58.000	683016.6300	4137629.3600	2.3600
07/05/2006 18:08:58.400	683016.2000	4137628.8400	2.4100
07/05/2006 18:08:58.600	683015.9800	4137628.5800	2.4200
07/05/2006 18:08:59.000	683015.5500	4137628.0600	2.3600
07/05/2006 18:08:59.167	683015.3800	4137627.8400	2.3900
07/05/2006 18:08:59.333	683015.2100	4137627.6200	2.3600
07/05/2006 18:08:59.500	683015.0400	4137627.3900	2.3600
07/05/2006 18:08:59.667	683014.8700	4137627.1700	2.3900
07/05/2006 18:09:00.833	683013.6800	4137625.6400	2.3700
07/05/2006 18:09:01.000	683013.5100	4137625.4200	2.3900
07/05/2006 18:09:01.167	683013.3500	4137625.2100	2.3900
07/05/2006 18:09:02.833	683011.8000	4137623.0100	2.1200
07/05/2006 18:09:04.167	683010.5700	4137621.2800	2.0000
07/05/2006 18:09:04.333	683010.4000	4137621.0600	2.0000
07/05/2006 18:09:05.333	683009.3900	4137619.7200	1.8700
07/05/2006 18:09:05.500	683009.2200	4137619.5000	1.8400
07/05/2006 18:09:06.667	683007.9700	4137617.9200	1.7800
07/05/2006 18:09:07.000	683007.6100	4137617.4800	1.8400
07/05/2006 18:09:07.167	683007.4100	4137617.2600	1.8100
07/05/2006 18:09:07.333	683007.2100	4137617.0500	1.8400
07/05/2006 18:09:07.500	683007.0100	4137616.8300	1.8400
07/05/2006 18:09:07.667	683006.8100	4137616.6100	1.8700
07/05/2006 18:09:08.833	683005.4100	4137615.1500	1.7800
07/05/2006 18:09:09.000	683005.2100	4137614.9500	1.7800
07/05/2006 18:09:09.667	683004.3400	4137614.1500	1.7000
07/05/2006 18:09:09.833	683004.1200	4137613.9500	1.7300
07/05/2006 18:09:10.333	683003.4500	4137613.3900	1.7800
07/05/2006 18:09:10.500	683003.2300	4137613.2100	1.7800
07/05/2006 18:09:10.833	683002.7700	4137612.8500	1.7300
07/05/2006 18:09:11.000	683002.5500	4137612.6700	1.7000
07/05/2006 18:09:11.333	683002.0800	4137612.3400	1.7500
07/05/2006 18:09:12.000	683001.1600	4137611.6700	1.7500
07/05/2006 18:09:12.167	683000.9100	4137611.5200	1.7800
07/05/2006 18:09:12.667	683000.1800	4137611.0600	1.6700
07/05/2006 18:09:12.833	682999.9300	4137610.9000	1.7000
07/05/2006 18:09:13.000	682999.6900	4137610.7500	1.6700
07/05/2006 18:09:13.167	682999.4400	4137610.5900	1.6700
07/05/2006 18:09:13.333	682999.1900	4137610.4400	1.6700
07/05/2006 18:09:14.000	682998.2100	4137609.8100	1.6700
07/05/2006 18:09:14.167	682997.9500	4137609.6500	1.6700
07/05/2006 18:09:14.333	682997.6900	4137609.4900	1.6400
07/05/2006 18:09:14.500	682997.4300	4137609.3300	1.6400
07/05/2006 18:09:14.667	682997.1700	4137609.1700	1.6700
07/05/2006 18:09:15.167	682996.3800	4137608.7000	1.7800
07/05/2006 18:09:15.333	682996.1100	4137608.5500	1.7800
07/05/2006 18:09:15.500	682995.8400	4137608.4100	1.7800
07/05/2006 18:09:16.000	682995.0200	4137607.9600	1.6700
07/05/2006 18:09:17.000	682993.4400	4137607.1000	1.6200
07/05/2006 18:09:17.167	682993.1700	4137606.9400	1.6200
07/05/2006 18:09:17.333	682992.9000	4137606.7900	1.6400
07/05/2006 18:09:18.000	682991.8200	4137606.1800	1.7800
07/05/2006 18:09:18.167	682991.5500	4137606.0400	1.8100
07/05/2006 18:09:18.500	682990.9900	4137605.7800	1.8600
07/05/2006 18:09:20.000	682988.5400	4137604.6100	1.8900
07/05/2006 18:09:20.167	682988.2700	4137604.4700	1.8900
07/05/2006 18:09:20.333	682988.0000	4137604.3200	1.8600
07/05/2006 18:09:20.500	682987.7200	4137604.1800	1.8400
07/05/2006 18:09:20.667	682987.4500	4137604.0400	1.8700
07/05/2006 18:09:20.833	682987.1700	4137603.9000	1.8900
07/05/2006 18:09:21.000	682986.9000	4137603.7600	1.9200
07/05/2006 18:09:21.167	682986.6200	4137603.6400	1.9200
07/05/2006 18:09:21.500	682986.0600	4137603.3900	1.8400
07/05/2006 18:09:21.667	682985.7800	4137603.2700	1.8100
07/05/2006 18:09:21.833	682985.5000	4137603.1400	1.7800
07/05/2006 18:09:22.000	682985.2200	4137603.0200	1.8100
07/05/2006 18:09:22.500	682984.4000	4137602.6400	1.7800
07/05/2006 18:09:22.667	682984.1300	4137602.5100	1.7500
07/05/2006 18:09:22.833	682983.8600	4137602.3800	1.7500
07/05/2006 18:09:23.333	682983.0300	4137602.0000	1.8100
07/05/2006 18:09:23.667	682982.4700	4137601.7500	1.7300
07/05/2006 18:09:24.167	682981.6300	4137601.3900	1.8100
07/05/2006 18:09:24.333	682981.3400	4137601.2900	1.7800
07/05/2006 18:09:24.833	682980.4900	4137600.9600	1.7800
07/05/2006 18:09:25.167	682979.9300	4137600.7500	1.7000
07/05/2006 18:09:25.500	682979.3800	4137600.5300	1.7500
07/05/2006 18:09:25.667	682979.1100	4137600.4200	1.7300
07/05/2006 18:09:25.833	682978.8400	4137600.3100	1.7000
07/05/2006 18:09:26.167	682978.2900	4137600.1000	1.7700
07/05/2006 18:09:26.333	682978.0200	4137599.9900	1.7500
07/05/2006 18:09:26.500	682977.7400	4137599.8800	1.7500
07/05/2006 18:09:26.667	682977.4600	4137599.7700	1.7500
07/05/2006 18:09:26.833	682977.1900	4137599.6600	1.7900
07/05/2006 18:09:27.000	682976.9100	4137599.5500	1.7900
07/05/2006 18:09:27.167	682976.6400	4137599.4400	1.7900
07/05/2006 18:09:28.000	682975.2800	4137598.9100	1.6200
07/05/2006 18:09:28.167	682975.0100	4137598.7900	1.6200
07/05/2006 18:09:28.333	682974.7400	4137598.6800	1.6200
07/05/2006 18:09:28.833	682973.9400	4137598.3300	1.6800
07/05/2006 18:09:29.000	682973.6700	4137598.2100	1.6800
07/05/2006 18:09:29.333	682973.1300	4137597.9700	1.6200
07/05/2006 18:09:29.500	682972.8600	4137597.8600	1.6500
07/05/2006 18:09:29.667	682972.5900	4137597.7400	1.6800
07/05/2006 18:09:30.167	682971.7800	4137597.3900	1.6500
07/05/2006 18:09:31.000	682970.4300	4137596.8500	1.7400
07/05/2006 18:09:31.167	682970.1600	4137596.7300	1.7100
07/05/2006 18:09:32.333	682968.3100	4137595.9600	1.6200
07/05/2006 18:09:32.833	682967.5300	4137595.6100	1.6500
07/05/2006 18:09:33.167	682967.0000	4137595.3800	1.5700
07/05/2006 18:09:33.333	682966.7400	4137595.2700	1.5400
07/05/2006 18:09:33.500	682966.4800	4137595.1500	1.5400
07/05/2006 18:09:34.000	682965.7100	4137594.8000	1.6200
07/05/2006 18:09:34.167	682965.4500	4137594.6900	1.6200
07/05/2006 18:09:34.333	682965.1900	4137594.5800	1.6500
07/05/2006 18:09:34.833	682964.4200	4137594.2700	1.6200
07/05/2006 18:09:35.500	682963.3800	4137593.8500	1.4800
07/05/2006 18:09:35.667	682963.1200	4137593.7500	1.4800
07/05/2006 18:09:35.833	682962.8600	4137593.6400	1.5100
07/05/2006 18:09:36.333	682962.1000	4137593.3600	1.6200
07/05/2006 18:09:36.500	682961.8500	4137593.2700	1.6500
07/05/2006 18:09:36.667	682961.6000	4137593.1900	1.6500
07/05/2006 18:09:36.833	682961.3500	4137593.1000	1.6800
07/05/2006 18:09:37.333	682960.6000	4137592.8600	1.5900
07/05/2006 18:09:38.000	682959.5900	4137592.5800	1.5400
07/05/2006 18:09:38.167	682959.3400	4137592.4900	1.5700
07/05/2006 18:09:38.333	682959.0900	4137592.4100	1.5700
07/05/2006 18:09:38.500	682958.8400	4137592.3200	1.5400
07/05/2006 18:09:38.667	682958.5900	4137592.2400	1.5700
07/05/2006 18:09:38.833	682958.3400	4137592.1600	1.5400
07/05/2006 18:09:39.000	682958.0900	4137592.0700	1.5100
07/05/2006 18:09:39.167	682957.8300	4137591.9800	1.4900
07/05/2006 18:09:39.333	682957.5800	4137591.8900	1.4800
07/05/2006 18:09:39.500	682957.3200	4137591.8100	1.4600
07/05/2006 18:09:39.667	682957.0600	4137591.7200	1.4900
07/05/2006 18:09:39.833	682956.8100	4137591.6300	1.4900
07/05/2006 18:09:40.333	682956.0300	4137591.3400	1.5900
07/05/2006 18:09:41.333	682954.4600	4137590.7500	1.4300
07/05/2006 18:09:41.500	682954.2000	4137590.6600	1.4100
07/05/2006 18:09:41.833	682953.6700	4137590.4700	1.4900
07/05/2006 18:09:42.000	682953.4000	4137590.3700	1.5100
07/05/2006 18:09:42.167	682953.1300	4137590.2900	1.4800
07/05/2006 18:09:42.333	682952.8500	4137590.2000	1.4600
07/05/2006 18:09:42.500	682952.5800	4137590.1200	1.4900
07/05/2006 18:09:42.667	682952.3000	4137590.0300	1.5100
07/05/2006 18:09:42.833	682952.0200	4137589.9500	1.5100
07/05/2006 18:09:43.000	682951.7500	4137589.8600	1.5100
07/05/2006 18:09:43.167	682951.4700	4137589.7600	1.5100
07/05/2006 18:09:43.333	682951.1900	4137589.6600	1.5100
07/05/2006 18:09:43.500	682950.9100	4137589.5600	1.4800
07/05/2006 18:09:43.667	682950.6400	4137589.4600	1.4900
07/05/2006 18:09:43.833	682950.3600	4137589.3600	1.4800
07/05/2006 18:09:44.000	682950.0800	4137589.2600	1.5100
07/05/2006 18:09:44.667	682948.9900	4137588.8200	1.5400
07/05/2006 18:09:44.833	682948.7200	4137588.7100	1.5400
07/05/2006 18:09:45.000	682948.4500	4137588.6000	1.5100
07/05/2006 18:09:45.167	682948.1800	4137588.5100	1.4900
07/05/2006 18:09:45.333	682947.9100	4137588.4100	1.4600
07/05/2006 18:09:45.500	682947.6500	4137588.3200	1.4300
07/05/2006 18:09:45.667	682947.3800	4137588.2200	1.4400
07/05/2006 18:09:45.833	682947.1100	4137588.1300	1.4600
07/05/2006 18:09:46.000	682946.8400	4137588.0300	1.4600
07/05/2006 18:09:46.333	682946.3100	4137587.8700	1.4900
07/05/2006 18:09:46.667	682945.7900	4137587.7000	1.5700
07/05/2006 18:09:47.333	682944.7500	4137587.3600	1.4800
07/05/2006 18:09:47.500	682944.5000	4137587.2800	1.4600
07/05/2006 18:09:47.667	682944.2400	4137587.1900	1.4600
07/05/2006 18:09:47.833	682943.9900	4137587.1100	1.4900
07/05/2006 18:09:48.000	682943.7300	4137587.0200	1.5100
07/05/2006 18:09:48.167	682943.4800	4137586.9400	1.5100
07/05/2006 18:09:48.333	682943.2300	4137586.8700	1.4900
07/05/2006 18:09:48.500	682942.9800	4137586.7900	1.4900
07/05/2006 18:09:48.667	682942.7300	4137586.7100	1.5100
07/05/2006 18:09:49.000	682942.2300	4137586.5600	1.5700
07/05/2006 18:09:49.167	682941.9800	4137586.4800	1.6000
07/05/2006 18:09:49.333	682941.7300	4137586.4000	1.5900
07/05/2006 18:09:49.500	682941.4700	4137586.3200	1.5900
07/05/2006 18:09:49.833	682940.9700	4137586.1700	1.5400
07/05/2006 18:09:50.000	682940.7100	4137586.0900	1.5400
07/05/2006 18:09:50.333	682940.2200	4137585.9400	1.5900
07/05/2006 18:09:51.000	682939.2200	4137585.6400	1.7100
07/05/2006 18:09:51.500	682938.4800	4137585.4000	1.5900
07/05/2006 18:09:51.667	682938.2300	4137585.3200	1.5700
07/05/2006 18:09:52.000	682937.7300	4137585.1600	1.6500
07/05/2006 18:09:52.167	682937.4800	4137585.0700	1.6500
07/05/2006 18:09:52.333	682937.2300	4137584.9800	1.6200
07/05/2006 18:09:52.500	682936.9800	4137584.8900	1.6200
07/05/2006 18:09:52.667	682936.7300	4137584.8000	1.6500
07/05/2006 18:09:52.833	682936.4800	4137584.7100	1.6500
07/05/2006 18:09:53.167	682935.9700	4137584.5500	1.6200
07/05/2006 18:09:53.333	682935.7100	4137584.4700	1.6200
07/05/2006 18:09:53.500	682935.4500	4137584.4000	1.6500
07/05/2006 18:09:53.833	682934.9300	4137584.2400	1.6000
07/05/2006 18:09:54.000	682934.6700	4137584.1700	1.5900
07/05/2006 18:09:54.167	682934.4000	4137584.0900	1.6200
07/05/2006 18:09:54.333	682934.1400	4137584.0000	1.6200
07/05/2006 18:09:54.500	682933.8800	4137583.9200	1.6200
07/05/2006 18:09:54.833	682933.3500	4137583.7500	1.5400
07/05/2006 18:09:55.143	682932.8600	4137583.6000	1.5900
07/05/2006 18:09:55.286	682932.6300	4137583.5300	1.5700
07/05/2006 18:09:55.429	682932.4000	4137583.4600	1.6000
07/05/2006 18:09:55.571	682932.1700	4137583.3900	1.5700
07/05/2006 18:09:55.714	682931.9400	4137583.3100	1.5700
07/05/2006 18:09:56.000	682931.4800	4137583.1700	1.6200
07/05/2006 18:09:56.200	682931.1500	4137583.0900	1.6500
07/05/2006 18:09:56.400	682930.8200	4137583.0000	1.6800
07/05/2006 18:09:56.600	682930.4900	4137582.9100	1.6800
07/05/2006 18:09:56.800	682930.1500	4137582.8200	1.6500
07/05/2006 18:09:57.000	682929.8200	4137582.7400	1.6200
07/05/2006 18:09:57.167	682929.5500	4137582.6500	1.5900
07/05/2006 18:09:57.333	682929.2800	4137582.5600	1.5700
07/05/2006 18:09:57.500	682929.0100	4137582.4800	1.5400
07/05/2006 18:09:57.667	682928.7300	4137582.3900	1.5400
07/05/2006 18:09:57.833	682928.4600	4137582.3000	1.5700
07/05/2006 18:09:58.000	682928.1900	4137582.2100	1.5900
07/05/2006 18:09:58.167	682927.9200	4137582.1200	1.5900
07/05/2006 18:09:58.333	682927.6500	4137582.0300	1.6200
07/05/2006 18:09:58.500	682927.3700	4137581.9300	1.5900
07/05/2006 18:09:58.667	682927.1000	4137581.8400	1.5900
07/05/2006 18:09:58.833	682926.8300	4137581.7400	1.5900
07/05/2006 18:09:59.667	682925.4500	4137581.3800	1.5700
07/05/2006 18:10:00.333	682924.3500	4137581.1000	1.6500
07/05/2006 18:10:00.500	682924.0800	4137581.0300	1.6200
07/05/2006 18:10:00.667	682923.8100	4137580.9600	1.6000
07/05/2006 18:10:00.833	682923.5500	4137580.8900	1.6200
07/05/2006 18:10:01.000	682923.2800	4137580.8300	1.6200
07/05/2006 18:10:01.167	682923.0000	4137580.7500	1.6500
07/05/2006 18:10:01.333	682922.7300	4137580.6700	1.6800
07/05/2006 18:10:01.500	682922.4500	4137580.5900	1.6800
07/05/2006 18:10:01.667	682922.1800	4137580.5200	1.6500
07/05/2006 18:10:02.167	682921.3600	4137580.2900	1.5900
07/05/2006 18:10:02.333	682921.1000	4137580.2100	1.6000
07/05/2006 18:10:03.000	682920.0400	4137579.9000	1.7100
07/05/2006 18:10:03.333	682919.5100	4137579.7500	1.6500
07/05/2006 18:10:03.500	682919.2500	4137579.6700	1.6800
07/05/2006 18:10:03.833	682918.7200	4137579.5200	1.6000
07/05/2006 18:10:04.167	682918.1900	4137579.3700	1.6800
07/05/2006 18:10:04.500	682917.6700	4137579.2200	1.6200
07/05/2006 18:10:04.667	682917.4000	4137579.1500	1.6000
07/05/2006 18:10:05.000	682916.8800	4137579.0000	1.6500
07/05/2006 18:10:05.333	682916.3500	4137578.8700	1.7100
07/05/2006 18:10:05.500	682916.0800	4137578.8100	1.6800
07/05/2006 18:10:06.000	682915.2900	4137578.6100	1.5700
07/05/2006 18:10:06.167	682915.0300	4137578.5300	1.5400
07/05/2006 18:10:06.500	682914.5000	4137578.3800	1.5700
07/05/2006 18:10:06.667	682914.2400	4137578.3000	1.6000
07/05/2006 18:10:06.833	682913.9700	4137578.2200	1.5700
07/05/2006 18:10:07.000	682913.7100	4137578.1500	1.5900
07/05/2006 18:10:07.167	682913.4400	4137578.0500	1.5900
07/05/2006 18:10:07.333	682913.1700	4137577.9600	1.6200
07/05/2006 18:10:08.167	682911.8200	4137577.5000	1.5700
07/05/2006 18:10:08.333	682911.5500	4137577.4100	1.5400
07/05/2006 18:10:08.500	682911.2800	4137577.3100	1.5100
07/05/2006 18:10:08.667	682911.0000	4137577.2200	1.5400
07/05/2006 18:10:08.833	682910.7300	4137577.1200	1.5400
07/05/2006 18:10:09.000	682910.4600	4137577.0300	1.5100
07/05/2006 18:10:09.833	682909.1200	4137576.5400	1.5400
07/05/2006 18:10:10.167	682908.5800	4137576.3500	1.6000
07/05/2006 18:10:10.667	682907.7700	4137576.0700	1.5400
07/05/2006 18:10:11.167	682906.9700	4137575.7900	1.6200
07/05/2006 18:10:11.667	682906.2000	4137575.4900	1.5100
07/05/2006 18:10:11.833	682905.9400	4137575.3900	1.5100
07/05/2006 18:10:12.000	682905.6800	4137575.2900	1.5100
07/05/2006 18:10:12.667	682904.6300	4137574.9100	1.5700
07/05/2006 18:10:12.833	682904.3700	4137574.8100	1.5400
07/05/2006 18:10:13.167	682903.8600	4137574.6100	1.4800
07/05/2006 18:10:13.333	682903.6100	4137574.5000	1.4900
07/05/2006 18:10:13.667	682903.1200	4137574.2900	1.5700
07/05/2006 18:10:14.500	682901.8600	4137573.7500	1.5700
07/05/2006 18:10:14.667	682901.6100	4137573.6400	1.5400
07/05/2006 18:10:14.833	682901.3600	4137573.5300	1.5100
07/05/2006 18:10:15.000	682901.1000	4137573.4200	1.4800
07/05/2006 18:10:15.833	682899.8400	4137572.9000	1.4900
07/05/2006 18:10:16.000	682899.5800	4137572.7900	1.5100
07/05/2006 18:10:16.500	682898.8000	4137572.4900	1.5400
07/05/2006 18:10:16.667	682898.5400	4137572.3900	1.5100
07/05/2006 18:10:16.833	682898.2800	4137572.2900	1.5400
07/05/2006 18:10:17.000	682898.0100	4137572.1900	1.5400
07/05/2006 18:10:17.167	682897.7400	4137572.0900	1.5700
07/05/2006 18:10:18.333	682895.8600	4137571.4200	1.4100
07/05/2006 18:10:18.500	682895.5900	4137571.3300	1.4100
07/05/2006 18:10:19.500	682893.9700	4137570.7600	1.5900
07/05/2006 18:10:19.833	682893.4300	4137570.5800	1.6500
07/05/2006 18:10:21.167	682891.2400	4137569.8000	1.4900
07/05/2006 18:10:21.333	682890.9600	4137569.7100	1.4600
07/05/2006 18:10:21.500	682890.6800	4137569.6200	1.4900
07/05/2006 18:10:21.667	682890.4000	4137569.5300	1.5100
07/05/2006 18:10:22.333	682889.2700	4137569.2000	1.3500
07/05/2006 18:10:22.500	682888.9900	4137569.1200	1.3200
07/05/2006 18:10:22.833	682888.4200	4137568.9700	1.2400
07/05/2006 18:10:23.000	682888.1400	4137568.9000	1.2400
07/05/2006 18:10:23.167	682887.8600	4137568.8200	1.2700
07/05/2006 18:10:23.333	682887.5800	4137568.7400	1.3000
07/05/2006 18:10:23.500	682887.3000	4137568.6600	1.2700
07/05/2006 18:10:23.667	682887.0200	4137568.5900	1.2700
07/05/2006 18:10:23.833	682886.7400	4137568.5100	1.2700
07/05/2006 18:10:24.000	682886.4600	4137568.4300	1.3000
07/05/2006 18:10:24.167	682886.1800	4137568.3500	1.2700
07/05/2006 18:10:24.333	682885.9000	4137568.2600	1.2700
07/05/2006 18:10:24.500	682885.6200	4137568.1800	1.3000
07/05/2006 18:10:24.667	682885.3400	4137568.1000	1.3000
07/05/2006 18:10:24.833	682885.0500	4137568.0100	1.3300
07/05/2006 18:10:25.000	682884.7700	4137567.9300	1.3500
07/05/2006 18:10:25.167	682884.4800	4137567.8600	1.3800
07/05/2006 18:10:28.167	682879.2900	4137566.6000	2.0400
07/05/2006 18:10:30.000	682876.0900	4137565.8200	1.6800
07/05/2006 18:10:45.833	682847.4500	4137560.8900	4.6600
07/05/2006 18:10:46.000	682847.1400	4137560.8300	4.6900
07/05/2006 18:10:46.333	682846.5200	4137560.7100	4.6600
07/05/2006 18:10:46.500	682846.2000	4137560.6600	4.6600
07/05/2006 18:10:47.000	682845.2700	4137560.4900	4.6100
07/05/2006 18:10:47.167	682844.9600	4137560.4600	4.5800
07/05/2006 18:10:48.333	682842.8400	4137560.2900	4.4700
07/05/2006 18:10:49.167	682841.3500	4137560.2600	4.3600
07/05/2006 18:10:49.333	682841.0600	4137560.2600	4.3700
07/05/2006 18:10:49.833	682840.1700	4137560.2700	4.3100
07/05/2006 18:10:51.167	682837.8800	4137560.3200	4.4000
07/05/2006 18:10:51.833	682836.7300	4137560.4100	4.3400
07/05/2006 18:10:52.000	682836.4400	4137560.4400	4.3400
07/05/2006 18:10:52.167	682836.1600	4137560.4500	4.3100
07/05/2006 18:10:52.333	682835.8800	4137560.4600	4.3100
07/05/2006 18:10:52.667	682835.3300	4137560.4800	4.2500
07/05/2006 18:10:52.833	682835.0500	4137560.5000	4.2500
07/05/2006 18:10:53.000	682834.7700	4137560.5100	4.2300
07/05/2006 18:10:53.167	682834.4800	4137560.5200	4.2500
07/05/2006 18:10:53.500	682833.9000	4137560.5500	4.2000
07/05/2006 18:10:53.833	682833.3200	4137560.5800	4.1400
07/05/2006 18:10:54.333	682832.4400	4137560.6000	4.1400
07/05/2006 18:10:54.500	682832.1400	4137560.6000	4.1700
07/05/2006 18:10:55.000	682831.2600	4137560.6100	4.1700
07/05/2006 18:10:55.333	682830.6500	4137560.6100	4.1100
07/05/2006 18:10:56.333	682828.7900	4137560.6500	4.1200
07/05/2006 18:10:56.667	682828.1700	4137560.6700	4.2000
07/05/2006 18:10:56.833	682827.8500	4137560.6900	4.2300
07/05/2006 18:10:57.000	682827.5400	4137560.7000	4.2500
07/05/2006 18:10:57.167	682827.2200	4137560.7100	4.2800
07/05/2006 18:10:57.333	682826.9100	4137560.7200	4.3100
07/05/2006 18:10:57.500	682826.5900	4137560.7300	4.3100
07/05/2006 18:10:57.667	682826.2700	4137560.7400	4.3100
07/05/2006 18:10:58.167	682825.3100	4137560.7600	4.3900
07/05/2006 18:10:59.667	682822.4100	4137560.8200	4.0400
07/05/2006 18:11:01.000	682819.8400	4137560.9300	4.0400
07/05/2006 18:11:02.000	682817.9700	4137561.0700	4.0600
07/05/2006 18:11:02.167	682817.6600	4137561.0900	4.0400
07/05/2006 18:11:02.333	682817.3500	4137561.1100	4.0100
07/05/2006 18:11:02.500	682817.0400	4137561.1300	4.0100
07/05/2006 18:11:03.000	682816.1100	4137561.1800	4.0100
07/05/2006 18:11:03.167	682815.7900	4137561.2000	4.0400
07/05/2006 18:11:03.500	682815.1400	4137561.2500	4.0900
07/05/2006 18:11:03.667	682814.8200	4137561.2700	4.1200
07/05/2006 18:11:04.167	682813.8600	4137561.3400	4.0100
07/05/2006 18:11:05.000	682812.2500	4137561.4800	4.2000
07/05/2006 18:11:05.833	682810.6400	4137561.5700	4.1200
07/05/2006 18:11:06.000	682810.3200	4137561.5900	4.0900
07/05/2006 18:11:06.167	682809.9900	4137561.6100	4.0900
07/05/2006 18:11:06.333	682809.6600	4137561.6400	4.1200
07/05/2006 18:11:07.667	682807.0400	4137561.8800	4.4500
07/05/2006 18:11:07.833	682806.7200	4137561.9100	4.4200
07/05/2006 18:11:08.167	682806.0700	4137561.9700	4.3400
07/05/2006 18:11:08.333	682805.7500	4137562.0000	4.3700
07/05/2006 18:11:08.500	682805.4300	4137562.0300	4.3700
07/05/2006 18:11:08.667	682805.1100	4137562.0700	4.3900
07/05/2006 18:11:08.833	682804.7900	4137562.1000	4.3700
07/05/2006 18:11:09.000	682804.4700	4137562.1300	4.3700
07/05/2006 18:11:10.333	682801.9100	4137562.5100	4.6400
07/05/2006 18:11:10.500	682801.5900	4137562.5700	4.6400
07/05/2006 18:11:10.667	682801.2700	4137562.6300	4.6400
07/05/2006 18:11:10.833	682800.9500	4137562.6900	4.6600
07/05/2006 18:11:11.000	682800.6400	4137562.7500	4.6900
07/05/2006 18:11:11.167	682800.3200	4137562.7800	4.6900
07/05/2006 18:11:11.333	682800.0100	4137562.8200	4.7200
07/05/2006 18:11:11.667	682799.3900	4137562.8900	4.7800
07/05/2006 18:11:11.833	682799.0700	4137562.9300	4.7700
07/05/2006 18:11:12.000	682798.7600	4137562.9600	4.8000
07/05/2006 18:11:12.167	682798.4500	4137563.0100	4.7800
07/05/2006 18:11:12.333	682798.1400	4137563.0600	4.8000
07/05/2006 18:11:12.500	682797.8200	4137563.1100	4.8300
07/05/2006 18:11:12.667	682797.5100	4137563.1700	4.8300
07/05/2006 18:11:13.000	682796.8900	4137563.2700	4.7700
07/05/2006 18:11:13.167	682796.5800	4137563.3300	4.8000
07/05/2006 18:11:13.333	682796.2700	4137563.3900	4.8300
07/05/2006 18:11:13.500	682795.9600	4137563.4500	4.8300
07/05/2006 18:11:14.167	682794.7300	4137563.6800	4.8600
07/05/2006 18:11:14.333	682794.4100	4137563.7300	4.8800
07/05/2006 18:11:15.167	682792.8400	4137563.9800	5.0500
07/05/2006 18:11:16.000	682791.2400	4137564.2600	5.2200
07/05/2006 18:11:16.167	682790.9300	4137564.3200	5.1900
07/05/2006 18:11:16.333	682790.6200	4137564.3800	5.1600
07/05/2006 18:11:16.667	682790.0000	4137564.5000	5.2200
07/05/2006 18:11:16.833	682789.6900	4137564.5500	5.2200
07/05/2006 18:11:17.167	682789.0700	4137564.6800	5.3000
07/05/2006 18:11:17.667	682788.1400	4137564.8900	5.2700
07/05/2006 18:11:17.833	682787.8400	4137564.9600	5.2700
07/05/2006 18:11:18.000	682787.5300	4137565.0300	5.2700
07/05/2006 18:11:19.333	682785.1400	4137565.7800	5.4900
07/05/2006 18:11:19.667	682784.5500	4137565.9800	5.4300
07/05/2006 18:11:19.833	682784.2600	4137566.0800	5.4300
07/05/2006 18:11:20.167	682783.6700	4137566.2700	5.4800
07/05/2006 18:11:20.500	682783.0700	4137566.4600	5.5400
07/05/2006 18:11:20.667	682782.7700	4137566.5600	5.5400
07/05/2006 18:11:20.833	682782.4700	4137566.6500	5.5400
07/05/2006 18:11:21.000	682782.1700	4137566.7500	5.5600
07/05/2006 18:11:21.167	682781.8700	4137566.8500	5.5900
07/05/2006 18:11:21.333	682781.5700	4137566.9600	5.5900
07/05/2006 18:11:21.500	682781.2700	4137567.0700	5.5600
07/05/2006 18:11:21.667	682780.9600	4137567.1800	5.5600
07/05/2006 18:11:21.833	682780.6600	4137567.2900	5.5300
07/05/2006 18:11:22.000	682780.3600	4137567.3900	5.5300
07/05/2006 18:11:22.167	682780.0600	4137567.5000	5.5400
07/05/2006 18:11:22.333	682779.7600	4137567.6100	5.5100
07/05/2006 18:11:22.500	682779.4600	4137567.7300	5.5300
07/05/2006 18:11:22.667	682779.1600	4137567.8400	5.5300
07/05/2006 18:11:22.833	682778.8600	4137567.9500	5.5300
07/05/2006 18:11:23.000	682778.5600	4137568.0600	5.5100
07/05/2006 18:11:23.167	682778.2700	4137568.1700	5.5100
07/05/2006 18:11:23.333	682777.9800	4137568.2800	5.5100
07/05/2006 18:11:23.833	682777.1000	4137568.6100	5.6300
07/05/2006 18:11:24.333	682776.2000	4137568.9200	5.5100
07/05/2006 18:11:24.833	682775.2700	4137569.2200	5.5100
07/05/2006 18:11:25.000	682774.9600	4137569.3300	5.4900
07/05/2006 18:11:25.333	682774.3400	4137569.5400	5.5700
07/05/2006 18:11:25.500	682774.0300	4137569.6400	5.6000
07/05/2006 18:11:26.167	682772.8100	4137570.0600	5.4600
07/05/2006 18:11:26.500	682772.2000	4137570.2600	5.3800
07/05/2006 18:11:26.667	682771.9000	4137570.3600	5.3800
07/05/2006 18:11:26.833	682771.6000	4137570.4600	5.3800
07/05/2006 18:11:27.000	682771.3000	4137570.5600	5.3500
07/05/2006 18:11:27.333	682770.6900	4137570.7700	5.3800
07/05/2006 18:11:27.667	682770.0700	4137570.9800	5.3000
07/05/2006 18:11:28.500	682768.5600	4137571.5800	5.2800
07/05/2006 18:11:28.667	682768.2600	4137571.7100	5.2500
07/05/2006 18:11:29.000	682767.6600	4137571.9700	5.1900
07/05/2006 18:11:29.167	682767.3600	4137572.0700	5.2200
07/05/2006 18:11:29.333	682767.0600	4137572.1800	5.2200
07/05/2006 18:11:30.167	682765.5300	4137572.6800	5.0800
07/05/2006 18:11:30.333	682765.2200	4137572.7800	5.1000
07/05/2006 18:11:30.667	682764.5800	4137572.9600	5.1600
07/05/2006 18:11:31.000	682763.9500	4137573.1500	5.0800
07/05/2006 18:11:31.167	682763.6400	4137573.2600	5.0500
07/05/2006 18:11:31.333	682763.3400	4137573.3700	5.0200
07/05/2006 18:11:31.500	682763.0300	4137573.4800	5.0200
07/05/2006 18:11:31.833	682762.4200	4137573.7100	4.9400
07/05/2006 18:11:32.333	682761.5200	4137574.0300	4.9400
07/05/2006 18:11:32.667	682760.9200	4137574.2300	4.8600
07/05/2006 18:11:32.833	682760.6200	4137574.3400	4.8300
07/05/2006 18:11:33.500	682759.4200	4137574.7900	4.9400
07/05/2006 18:11:33.833	682758.8100	4137575.0200	4.8600
07/05/2006 18:11:34.000	682758.5100	4137575.1300	4.8800
07/05/2006 18:11:34.500	682757.6200	4137575.4900	4.8800
07/05/2006 18:11:35.167	682756.4300	4137575.9600	5.0200
07/05/2006 18:11:35.333	682756.1300	4137576.0800	5.0000
07/05/2006 18:11:35.500	682755.8400	4137576.2000	4.9700
07/05/2006 18:11:36.667	682753.7400	4137576.9800	4.7800
07/05/2006 18:11:37.333	682752.5500	4137577.4000	4.7800
07/05/2006 18:11:37.500	682752.2500	4137577.5100	4.8000
07/05/2006 18:11:38.667	682750.1800	4137578.3300	4.8600
07/05/2006 18:11:38.833	682749.8900	4137578.4600	4.8300
07/05/2006 18:11:39.333	682748.9800	4137578.8200	4.7200
07/05/2006 18:11:39.667	682748.3600	4137579.0500	4.7800
07/05/2006 18:11:40.000	682747.7500	4137579.2800	4.7200
07/05/2006 18:11:40.167	682747.4400	4137579.4100	4.7200
07/05/2006 18:11:40.333	682747.1300	4137579.5300	4.7200
07/05/2006 18:11:41.333	682745.2800	4137580.3200	4.8600
07/05/2006 18:11:41.500	682744.9800	4137580.4600	4.8800
07/05/2006 18:11:41.667	682744.6700	4137580.6100	4.8800
07/05/2006 18:11:42.167	682743.7500	4137581.0300	4.8600
07/05/2006 18:11:42.333	682743.4400	4137581.1700	4.8300
07/05/2006 18:11:42.833	682742.5200	4137581.5700	4.8600
07/05/2006 18:11:43.000	682742.2100	4137581.7000	4.8600
07/05/2006 18:11:43.667	682740.9700	4137582.2600	4.9700
07/05/2006 18:11:44.167	682740.0500	4137582.7000	5.0800
07/05/2006 18:11:44.500	682739.4400	4137583.0200	5.1300
07/05/2006 18:11:44.833	682738.8200	4137583.3400	5.0500
07/05/2006 18:11:45.667	682737.2900	4137584.0800	4.9700
07/05/2006 18:11:45.833	682736.9900	4137584.2300	4.9900
07/05/2006 18:11:46.000	682736.6800	4137584.3800	4.9700
07/05/2006 18:11:46.833	682735.1300	4137585.1000	5.1300
07/05/2006 18:11:47.167	682734.5200	4137585.4000	5.0500
07/05/2006 18:11:47.333	682734.2200	4137585.5600	5.0500
07/05/2006 18:11:47.500	682733.9200	4137585.7100	5.0800
07/05/2006 18:11:47.833	682733.3300	4137586.0200	5.1300
07/05/2006 18:11:48.000	682733.0300	4137586.1800	5.1600
07/05/2006 18:11:49.333	682730.7600	4137587.3600	4.9700
07/05/2006 18:11:49.500	682730.4900	4137587.5100	4.9700
07/05/2006 18:11:49.667	682730.2100	4137587.6600	4.9700
07/05/2006 18:11:49.833	682729.9400	4137587.8100	4.9700
07/05/2006 18:11:50.500	682728.8200	4137588.3600	5.0200
07/05/2006 18:11:50.667	682728.5400	4137588.4900	5.0500
07/05/2006 18:11:51.167	682727.7100	4137588.9100	5.1600
07/05/2006 18:11:51.500	682727.1600	4137589.2000	5.1100
07/05/2006 18:11:51.667	682726.8900	4137589.3400	5.1000
07/05/2006 18:11:51.833	682726.6100	4137589.4900	5.0800
07/05/2006 18:11:52.000	682726.3400	4137589.6300	5.0800
07/05/2006 18:11:52.167	682726.0700	4137589.7700	5.1000
07/05/2006 18:11:53.167	682724.4300	4137590.6100	5.1300
07/05/2006 18:11:54.500	682722.2400	4137591.6500	5.1900
07/05/2006 18:11:54.833	682721.6900	4137591.9100	5.1600
07/05/2006 18:11:55.000	682721.4200	4137592.0400	5.1900
07/05/2006 18:11:55.167	682721.1500	4137592.1800	5.1900
07/05/2006 18:11:55.333	682720.8900	4137592.3200	5.1900
07/05/2006 18:11:55.500	682720.6200	4137592.4600	5.2200
07/05/2006 18:11:55.667	682720.3500	4137592.5900	5.2500
07/05/2006 18:11:56.500	682719.0200	4137593.2900	5.0500
07/05/2006 18:11:57.333	682717.6800	4137593.9800	5.2200
07/05/2006 18:11:57.500	682717.4000	4137594.1200	5.2200
07/05/2006 18:11:58.333	682716.0300	4137594.8300	5.3500
07/05/2006 18:11:59.333	682714.3800	4137595.7200	5.3000
07/05/2006 18:11:59.500	682714.1100	4137595.8600	5.3000
07/05/2006 18:12:00.667	682712.1600	4137596.8700	5.2700
07/05/2006 18:12:01.000	682711.6000	4137597.1700	5.2200
07/05/2006 18:12:01.167	682711.3200	4137597.3300	5.2500
07/05/2006 18:12:01.833	682710.2300	4137597.9900	5.2700
07/05/2006 18:12:02.000	682709.9500	4137598.1500	5.2700
07/05/2006 18:12:02.333	682709.4000	4137598.4500	5.3300
07/05/2006 18:12:02.500	682709.1200	4137598.6100	5.3500
07/05/2006 18:12:02.667	682708.8500	4137598.7600	5.3800
07/05/2006 18:12:02.833	682708.5700	4137598.9100	5.4100
07/05/2006 18:12:03.000	682708.2900	4137599.0600	5.4400
07/05/2006 18:12:03.167	682708.0200	4137599.2200	5.4100
07/05/2006 18:12:03.333	682707.7400	4137599.3900	5.4100
07/05/2006 18:12:03.500	682707.4700	4137599.5500	5.4400
07/05/2006 18:12:03.667	682707.2000	4137599.7100	5.4300
07/05/2006 18:12:04.333	682706.1000	4137600.3400	5.3000
07/05/2006 18:12:04.667	682705.5500	4137600.6400	5.3300
07/05/2006 18:12:05.833	682703.6000	4137601.7800	5.4400
07/05/2006 18:12:06.000	682703.3200	4137601.9500	5.4600
07/05/2006 18:12:06.167	682703.0500	4137602.1300	5.4600
07/05/2006 18:12:06.833	682701.9400	4137602.8500	5.3200
07/05/2006 18:12:07.333	682701.1100	4137603.3600	5.3300
07/05/2006 18:12:07.500	682700.8300	4137603.5300	5.3500
07/05/2006 18:12:07.833	682700.2800	4137603.8600	5.3000
07/05/2006 18:12:08.500	682699.1700	4137604.5800	5.3300
07/05/2006 18:12:09.667	682697.2000	4137605.8800	5.1900
07/05/2006 18:12:10.333	682696.0500	4137606.5800	5.1300
07/05/2006 18:12:10.500	682695.7500	4137606.7500	5.1100
07/05/2006 18:12:10.667	682695.4500	4137606.9200	5.0800
07/05/2006 18:12:11.000	682694.8600	4137607.2500	5.0200
07/05/2006 18:12:11.333	682694.2400	4137607.5700	5.0800
07/05/2006 18:12:11.500	682693.9300	4137607.7300	5.1100
07/05/2006 18:12:11.667	682693.6200	4137607.8900	5.1000
07/05/2006 18:12:12.667	682691.7700	4137608.9200	5.2500
07/05/2006 18:12:12.833	682691.4700	4137609.1000	5.2700
07/05/2006 18:12:13.167	682690.8600	4137609.4500	5.1900
07/05/2006 18:12:13.333	682690.5600	4137609.6200	5.1900
07/05/2006 18:12:13.500	682690.2500	4137609.7900	5.1600
07/05/2006 18:12:14.000	682689.3500	4137610.2900	5.2700
07/05/2006 18:12:14.500	682688.4600	4137610.8000	5.1600
07/05/2006 18:12:14.667	682688.1600	4137610.9700	5.1600
07/05/2006 18:12:15.500	682686.7100	4137611.8900	5.2200
07/05/2006 18:12:15.667	682686.4300	4137612.0900	5.2500
07/05/2006 18:12:15.833	682686.1400	4137612.2800	5.2200
07/05/2006 18:12:16.000	682685.8500	4137612.4800	5.2200
07/05/2006 18:12:17.667	682683.1500	4137614.4000	5.0800
07/05/2006 18:12:18.833	682681.3300	4137615.7400	4.8800
07/05/2006 18:12:19.000	682681.0700	4137615.9300	4.9100
07/05/2006 18:12:20.167	682679.2600	4137617.3200	4.6900
07/05/2006 18:12:20.333	682679.0000	4137617.5200	4.6900
07/05/2006 18:12:20.500	682678.7300	4137617.7200	4.6600
07/05/2006 18:12:21.167	682677.6800	4137618.4800	4.7200
07/05/2006 18:12:21.333	682677.4100	4137618.6600	4.6900
07/05/2006 18:12:22.167	682676.0500	4137619.5700	4.4900
07/05/2006 18:12:22.333	682675.7800	4137619.7600	4.5200
07/05/2006 18:12:22.500	682675.5000	4137619.9500	4.5000
07/05/2006 18:12:22.833	682674.9500	4137620.3300	4.4500
07/05/2006 18:12:23.000	682674.6700	4137620.5100	4.4200
07/05/2006 18:12:23.167	682674.3900	4137620.6900	4.3900
07/05/2006 18:12:23.500	682673.8300	4137621.0500	4.4400
07/05/2006 18:12:24.667	682671.8100	4137622.2700	4.2000
07/05/2006 18:12:25.000	682671.2200	4137622.6200	4.2300
07/05/2006 18:12:25.833	682669.7100	4137623.4600	4.2300
07/05/2006 18:12:26.000	682669.4100	4137623.6300	4.2000
07/05/2006 18:12:26.833	682667.9400	4137624.5200	4.1200
07/05/2006 18:12:27.167	682667.3600	4137624.8700	4.0600
07/05/2006 18:12:27.667	682666.4900	4137625.3800	3.9500
07/05/2006 18:12:28.167	682665.6200	4137625.9000	3.9800
07/05/2006 18:12:28.833	682664.4400	4137626.5700	3.8400
07/05/2006 18:12:29.000	682664.1400	4137626.7400	3.8700
07/05/2006 18:12:29.167	682663.8500	4137626.9100	3.8700
07/05/2006 18:12:29.833	682662.6800	4137627.6200	3.9800
07/05/2006 18:12:30.000	682662.3900	4137627.7900	3.9500
07/05/2006 18:12:30.167	682662.0900	4137627.9700	3.9500
07/05/2006 18:12:30.500	682661.5000	4137628.3200	3.9000
07/05/2006 18:12:30.667	682661.2100	4137628.4900	3.9200
07/05/2006 18:12:30.833	682660.9100	4137628.6700	3.9500
07/05/2006 18:12:31.833	682659.1500	4137629.7400	3.8900
07/05/2006 18:12:32.000	682658.8500	4137629.9200	3.8700
07/05/2006 18:12:32.167	682658.5700	4137630.1000	3.8700
07/05/2006 18:12:32.333	682658.2800	4137630.2900	3.8900
07/05/2006 18:12:32.500	682658.0000	4137630.4700	3.9200
07/05/2006 18:12:32.667	682657.7200	4137630.6500	3.9200
07/05/2006 18:12:33.333	682656.5900	4137631.3700	3.7900
07/05/2006 18:12:33.667	682656.0200	4137631.7200	3.8400
07/05/2006 18:12:33.833	682655.7300	4137631.8900	3.8100
07/05/2006 18:12:34.167	682655.1600	4137632.2300	3.8700
07/05/2006 18:12:34.500	682654.5700	4137632.5600	3.9200
07/05/2006 18:12:35.000	682653.7000	4137633.0600	3.8100
07/05/2006 18:12:35.833	682652.2800	4137633.9400	4.0100
07/05/2006 18:12:36.333	682651.4200	4137634.4600	3.8900
07/05/2006 18:12:36.500	682651.1300	4137634.6400	3.9000
07/05/2006 18:12:36.667	682650.8400	4137634.8200	3.8900
07/05/2006 18:12:36.833	682650.5500	4137634.9900	3.8700
07/05/2006 18:12:37.167	682649.9600	4137635.3400	3.9200
07/05/2006 18:12:37.500	682649.3600	4137635.6700	3.8700
07/05/2006 18:12:38.333	682647.8800	4137636.5600	4.0600
07/05/2006 18:12:39.333	682646.1700	4137637.6900	3.8100
07/05/2006 18:12:41.000	682643.3600	4137639.5300	4.0600
07/05/2006 18:12:41.167	682643.1000	4137639.7300	4.0900
07/05/2006 18:12:41.333	682642.8300	4137639.9300	4.0600
07/05/2006 18:12:41.500	682642.5700	4137640.1300	4.0600
07/05/2006 18:12:42.000	682641.7800	4137640.7300	4.1700
07/05/2006 18:12:42.500	682640.9700	4137641.2900	4.0900
07/05/2006 18:12:42.833	682640.4300	4137641.6600	4.0600
07/05/2006 18:12:43.000	682640.1700	4137641.8500	4.0400
07/05/2006 18:12:43.167	682639.8900	4137642.0300	4.0400
07/05/2006 18:12:43.500	682639.3300	4137642.4000	4.0100
07/05/2006 18:12:43.667	682639.0600	4137642.5900	3.9800
07/05/2006 18:12:43.833	682638.7800	4137642.7700	4.0100
07/05/2006 18:12:44.000	682638.5000	4137642.9600	4.0100
07/05/2006 18:12:44.333	682637.9800	4137643.3500	4.0900
07/05/2006 18:12:44.500	682637.7100	4137643.5400	4.0900
07/05/2006 18:12:44.667	682637.4500	4137643.7400	4.0900
07/05/2006 18:12:45.000	682636.9200	4137644.1300	4.0100
07/05/2006 18:12:45.167	682636.6600	4137644.3300	4.0400
07/05/2006 18:12:45.333	682636.4000	4137644.5300	4.0400
07/05/2006 18:12:45.500	682636.1400	4137644.7300	4.0600
07/05/2006 18:12:45.667	682635.8800	4137644.9300	4.0600
07/05/2006 18:12:45.833	682635.6200	4137645.1300	4.0900
07/05/2006 18:12:46.000	682635.3600	4137645.3300	4.0900
07/05/2006 18:12:46.500	682634.5500	4137645.9100	4.0100
07/05/2006 18:12:46.667	682634.2800	4137646.1100	4.0100
07/05/2006 18:12:46.833	682634.0100	4137646.3000	4.0100
07/05/2006 18:12:47.000	682633.7300	4137646.5000	4.0000
07/05/2006 18:12:47.167	682633.4800	4137646.7000	4.0400
07/05/2006 18:12:47.333	682633.2200	4137646.9100	4.0100
07/05/2006 18:12:47.500	682632.9700	4137647.1100	4.0100
07/05/2006 18:12:47.667	682632.7100	4137647.3200	4.0400
07/05/2006 18:12:47.833	682632.4600	4137647.5300	4.0600
07/05/2006 18:12:48.167	682631.9500	4137647.9300	3.9800
07/05/2006 18:12:48.333	682631.6900	4137648.1400	3.9800
07/05/2006 18:12:48.500	682631.4400	4137648.3400	3.9500
07/05/2006 18:12:48.667	682631.1800	4137648.5400	3.9800
07/05/2006 18:12:49.000	682630.6800	4137648.9400	4.0600
07/05/2006 18:12:49.667	682629.6400	4137649.7600	4.1700
07/05/2006 18:12:49.833	682629.3800	4137649.9700	4.1400
07/05/2006 18:12:50.500	682628.3900	4137650.8400	4.0100
07/05/2006 18:12:51.167	682627.4000	4137651.7200	3.8700
07/05/2006 18:12:51.333	682627.1400	4137651.9200	3.8400
07/05/2006 18:12:52.667	682625.0300	4137653.5800	3.7300
07/05/2006 18:12:53.667	682623.4400	4137654.8800	3.9500
07/05/2006 18:12:54.333	682622.4000	4137655.7500	3.7900
07/05/2006 18:12:54.500	682622.1400	4137655.9700	3.7900
07/05/2006 18:12:55.167	682621.0900	4137656.8100	3.9200
07/05/2006 18:12:55.333	682620.8300	4137657.0200	3.8900
07/05/2006 18:12:55.500	682620.5600	4137657.2300	3.8900
07/05/2006 18:12:55.667	682620.2900	4137657.4300	3.8900
07/05/2006 18:12:55.833	682620.0300	4137657.6400	3.9200
07/05/2006 18:12:56.333	682619.2500	4137658.2600	4.0400
07/05/2006 18:12:57.000	682618.2200	4137659.0800	3.9000
07/05/2006 18:12:57.167	682617.9600	4137659.2800	3.9200
07/05/2006 18:12:57.333	682617.7000	4137659.4700	3.9500
07/05/2006 18:12:57.500	682617.4500	4137659.6600	3.9200
07/05/2006 18:12:57.833	682616.9300	4137660.0500	3.9800
07/05/2006 18:12:58.000	682616.6800	4137660.2400	4.0100
07/05/2006 18:12:59.000	682615.0300	4137661.3500	3.8400
07/05/2006 18:13:00.000	682613.4400	4137662.5000	3.6400
07/05/2006 18:13:01.500	682611.1200	4137664.2500	3.7800
07/05/2006 18:13:01.667	682610.8600	4137664.4400	3.7900
07/05/2006 18:13:01.833	682610.6000	4137664.6300	3.8100
07/05/2006 18:13:02.167	682610.0700	4137665.0200	3.7600
07/05/2006 18:13:02.333	682609.8100	4137665.2000	3.7800
07/05/2006 18:13:04.667	682606.1800	4137667.8300	3.8400
07/05/2006 18:13:04.833	682605.9200	4137668.0100	3.8700
07/05/2006 18:13:05.000	682605.6600	4137668.1900	3.8900
07/05/2006 18:13:05.167	682605.4000	4137668.3800	3.8900
07/05/2006 18:13:05.333	682605.1400	4137668.5700	3.9000
07/05/2006 18:13:05.500	682604.8900	4137668.7600	3.8900
07/05/2006 18:13:05.667	682604.6300	4137668.9500	3.9000
07/05/2006 18:13:05.833	682604.3700	4137669.1500	3.8900
07/05/2006 18:13:06.167	682603.8600	4137669.5200	3.8700
07/05/2006 18:13:06.333	682603.6100	4137669.6900	3.8400
07/05/2006 18:13:06.500	682603.3500	4137669.8700	3.8400
07/05/2006 18:13:07.333	682602.0400	4137670.7300	3.6400
07/05/2006 18:13:09.000	682599.6800	4137672.1700	3.5100
07/05/2006 18:13:09.167	682599.4700	4137672.3000	3.5400
07/05/2006 18:13:09.500	682599.0500	4137672.5600	3.5100
07/05/2006 18:13:09.667	682598.8400	4137672.6900	3.4800
07/05/2006 18:13:09.833	682598.6300	4137672.8300	3.4800
07/05/2006 18:13:10.333	682597.7900	4137673.3700	3.3800
07/05/2006 18:13:10.667	682597.1600	4137673.7800	3.4500
07/05/2006 18:13:10.833	682596.8500	4137673.9800	3.4500
07/05/2006 18:13:11.000	682596.5400	4137674.1900	3.4800
07/05/2006 18:13:11.500	682595.6200	4137674.7500	3.4800
07/05/2006 18:13:11.667	682595.3200	4137674.9400	3.4500
07/05/2006 18:13:11.833	682595.0100	4137675.1300	3.4200
07/05/2006 18:13:12.000	682594.7000	4137675.3200	3.4000
07/05/2006 18:13:12.167	682594.4100	4137675.5000	3.3800
07/05/2006 18:13:13.000	682592.9300	4137676.4300	3.5100
07/05/2006 18:13:14.333	682590.7600	4137677.8100	3.5600
07/05/2006 18:13:14.500	682590.5000	4137677.9800	3.5700
07/05/2006 18:13:14.667	682590.2400	4137678.1400	3.5400
07/05/2006 18:13:14.833	682589.9800	4137678.3100	3.5600
07/05/2006 18:13:15.000	682589.7300	4137678.4700	3.5900
07/05/2006 18:13:16.000	682588.2600	4137679.4300	3.4200
07/05/2006 18:13:16.167	682588.0900	4137679.5500	3.4500
07/05/2006 18:13:16.333	682587.9100	4137679.6700	3.4800
07/05/2006 18:13:16.500	682587.7400	4137679.7900	3.5100
07/05/2006 18:13:16.667	682587.5600	4137679.9000	3.5400
07/05/2006 18:13:17.000	682587.2200	4137680.1400	3.4800
07/05/2006 18:13:17.333	682586.8700	4137680.3800	3.4500
07/05/2006 18:13:17.667	682586.5200	4137680.6100	3.5100
07/05/2006 18:13:18.667	682585.1200	4137681.5300	3.2900
07/05/2006 18:13:19.167	682584.3500	4137682.0300	3.3800
07/05/2006 18:13:19.333	682584.1100	4137682.2000	3.3800
07/05/2006 18:13:19.500	682583.8700	4137682.3600	3.3800
07/05/2006 18:13:19.667	682583.6200	4137682.5200	3.4000
07/05/2006 18:13:19.833	682583.3800	4137682.6800	3.4300
07/05/2006 18:13:21.500	682581.1600	4137684.2300	3.3200
07/05/2006 18:13:21.667	682580.9500	4137684.3900	3.3200
07/05/2006 18:13:22.500	682579.9200	4137685.1300	3.5100
07/05/2006 18:13:23.000	682579.3100	4137685.5600	3.4500
07/05/2006 18:13:23.167	682579.1100	4137685.6900	3.4800
07/05/2006 18:13:23.333	682578.9100	4137685.8300	3.5100
07/05/2006 18:13:23.500	682578.7100	4137685.9600	3.5400
07/05/2006 18:13:24.333	682577.7100	4137686.6400	3.7300
07/05/2006 18:13:24.500	682577.5200	4137686.7700	3.7300
07/05/2006 18:13:24.667	682577.3200	4137686.9100	3.7300
07/05/2006 18:13:24.833	682577.1200	4137687.0500	3.7300
07/05/2006 18:13:25.000	682576.9300	4137687.1900	3.7600
07/05/2006 18:13:25.167	682576.7300	4137687.3500	3.7800
07/05/2006 18:13:25.333	682576.5400	4137687.5000	3.7900
07/05/2006 18:13:26.333	682575.3900	4137688.3800	3.6400
07/05/2006 18:13:26.500	682575.2000	4137688.5100	3.6700
07/05/2006 18:13:27.333	682574.2400	4137689.1900	3.7600
07/05/2006 18:13:28.000	682573.4700	4137689.7500	3.7600
07/05/2006 18:13:28.167	682573.2600	4137689.9100	3.7300
07/05/2006 18:13:28.333	682573.0600	4137690.0800	3.7300
07/05/2006 18:13:28.500	682572.8600	4137690.2400	3.7600
07/05/2006 18:13:29.500	682571.6300	4137691.1900	3.8400
07/05/2006 18:13:29.667	682571.4200	4137691.3400	3.8700
07/05/2006 18:13:29.833	682571.2100	4137691.4900	3.8700
07/05/2006 18:13:30.000	682571.0000	4137691.6500	3.8400
07/05/2006 18:13:30.167	682570.7800	4137691.8000	3.8100
07/05/2006 18:13:30.333	682570.5600	4137691.9600	3.7900
07/05/2006 18:13:30.500	682570.3400	4137692.1200	3.7900
07/05/2006 18:13:30.667	682570.1200	4137692.2700	3.8100
07/05/2006 18:13:32.500	682567.6300	4137694.1300	3.6200
07/05/2006 18:13:33.000	682566.9300	4137694.6700	3.5900
07/05/2006 18:13:33.167	682566.7000	4137694.8700	3.5900
07/05/2006 18:13:33.500	682566.2400	4137695.2500	3.5100
07/05/2006 18:13:33.667	682566.0100	4137695.4400	3.5100
07/05/2006 18:13:33.833	682565.7800	4137695.6300	3.4800
07/05/2006 18:13:34.000	682565.5500	4137695.8200	3.4500
07/05/2006 18:13:34.167	682565.3000	4137695.9900	3.4500
07/05/2006 18:13:34.500	682564.8000	4137696.3500	3.3800
07/05/2006 18:13:34.667	682564.5500	4137696.5300	3.3500
07/05/2006 18:13:35.167	682563.8000	4137697.0700	3.3200
07/05/2006 18:13:35.333	682563.5500	4137697.2600	3.2900
07/05/2006 18:13:35.500	682563.3100	4137697.4500	3.2600
07/05/2006 18:13:35.667	682563.0600	4137697.6300	3.2900
07/05/2006 18:13:35.833	682562.8200	4137697.8200	3.3200
07/05/2006 18:13:36.000	682562.5700	4137698.0100	3.2900
07/05/2006 18:13:36.167	682562.3300	4137698.2100	3.2600
07/05/2006 18:13:36.333	682562.0900	4137698.4100	3.2900
07/05/2006 18:13:36.500	682561.8600	4137698.6100	3.2900
07/05/2006 18:13:37.000	682561.1400	4137699.2000	3.3200
07/05/2006 18:13:37.667	682560.1700	4137700.0000	3.2900
07/05/2006 18:13:37.833	682559.9300	4137700.2100	3.2600
07/05/2006 18:13:38.000	682559.6900	4137700.4100	3.2300
07/05/2006 18:13:38.333	682559.2000	4137700.7800	3.1500
07/05/2006 18:13:38.500	682558.9500	4137700.9700	3.1500
07/05/2006 18:13:38.833	682558.4600	4137701.3500	3.1200
07/05/2006 18:13:39.167	682557.9500	4137701.7300	3.1000
07/05/2006 18:13:39.333	682557.7000	4137701.9200	3.1200
07/05/2006 18:13:39.500	682557.4500	4137702.1200	3.1500
07/05/2006 18:13:39.667	682557.1900	4137702.3100	3.1800
07/05/2006 18:13:39.833	682556.9400	4137702.5000	3.2100
07/05/2006 18:13:40.167	682556.4200	4137702.8900	3.2600
07/05/2006 18:13:40.833	682555.3900	4137703.6900	3.1000
07/05/2006 18:13:42.500	682552.7800	4137705.7300	3.1200
07/05/2006 18:13:43.667	682550.9200	4137707.1700	3.1500
07/05/2006 18:13:43.833	682550.6500	4137707.3800	3.1800
07/05/2006 18:13:44.167	682550.1300	4137707.8100	3.2300
07/05/2006 18:13:45.000	682548.8200	4137708.9000	3.1300
07/05/2006 18:13:45.167	682548.5600	4137709.1100	3.1000
07/05/2006 18:13:45.333	682548.2900	4137709.3200	3.0700
07/05/2006 18:13:45.500	682548.0200	4137709.5300	3.1000
07/05/2006 18:13:45.667	682547.7600	4137709.7400	3.0700
07/05/2006 18:13:46.000	682547.2200	4137710.1700	3.0400
07/05/2006 18:13:46.167	682546.9600	4137710.3800	3.0400
07/05/2006 18:13:46.333	682546.7100	4137710.5900	3.0700
07/05/2006 18:13:47.167	682545.4300	4137711.6600	2.9300
07/05/2006 18:13:47.333	682545.1900	4137711.8700	2.9600
07/05/2006 18:13:47.833	682544.4600	4137712.5100	3.0700
07/05/2006 18:13:49.500	682542.1600	4137714.4500	2.9300
07/05/2006 18:13:49.667	682541.9300	4137714.6300	2.9600
07/05/2006 18:13:50.333	682541.0100	4137715.3400	2.8200
07/05/2006 18:13:50.500	682540.7700	4137715.5100	2.8500
07/05/2006 18:13:50.667	682540.5400	4137715.6800	2.8200
07/05/2006 18:13:52.000	682538.7300	4137717.2100	3.0700
07/05/2006 18:13:52.167	682538.5000	4137717.3900	3.1000
07/05/2006 18:13:52.333	682538.2600	4137717.5700	3.1000
07/05/2006 18:13:52.500	682538.0300	4137717.7500	3.1000
07/05/2006 18:13:53.333	682536.8600	4137718.6600	3.2700
07/05/2006 18:13:54.000	682535.9200	4137719.3900	3.1600
07/05/2006 18:13:54.333	682535.4400	4137719.7700	3.0800
07/05/2006 18:13:54.500	682535.2000	4137719.9600	3.0800
07/05/2006 18:13:55.000	682534.4900	4137720.5400	3.0700
07/05/2006 18:13:55.167	682534.2400	4137720.7500	3.0500
07/05/2006 18:13:55.333	682533.9900	4137720.9600	3.0200
07/05/2006 18:13:55.500	682533.7500	4137721.1600	3.0200
07/05/2006 18:13:55.667	682533.5000	4137721.3700	3.0000
07/05/2006 18:13:56.333	682532.5200	4137722.2100	3.0800
07/05/2006 18:13:56.500	682532.2800	4137722.4300	3.1000
07/05/2006 18:13:56.833	682531.8000	4137722.8500	3.0200
07/05/2006 18:13:57.167	682531.3300	4137723.2800	3.0700
07/05/2006 18:13:57.667	682530.6400	4137723.9300	3.1900
07/05/2006 18:13:58.500	682529.4800	4137724.9800	3.0200
07/05/2006 18:13:59.167	682528.5500	4137725.7900	3.0800
07/05/2006 18:14:00.167	682527.1500	4137726.9600	3.0500
07/05/2006 18:14:00.333	682526.9200	4137727.1400	3.0800
07/05/2006 18:14:01.333	682525.5400	4137728.2200	3.0200
07/05/2006 18:14:01.833	682524.8700	4137728.7400	2.9100
07/05/2006 18:14:02.167	682524.4200	4137729.0800	2.9700
07/05/2006 18:14:02.333	682524.2000	4137729.2400	2.9700
07/05/2006 18:14:03.500	682522.6400	4137730.3500	2.8800
07/05/2006 18:14:03.833	682522.2000	4137730.6700	2.8200
07/05/2006 18:14:04.000	682521.9700	4137730.8300	2.8200
07/05/2006 18:14:04.167	682521.7600	4137730.9800	2.8200
07/05/2006 18:14:04.333	682521.5400	4137731.1300	2.7900
07/05/2006 18:14:04.500	682521.3200	4137731.2800	2.8200
07/05/2006 18:14:04.667	682521.1000	4137731.4200	2.8200
07/05/2006 18:14:04.833	682520.8800	4137731.5700	2.8200
07/05/2006 18:14:05.000	682520.6600	4137731.7200	2.8200
07/05/2006 18:14:05.167	682520.4500	4137731.8700	2.8500
07/05/2006 18:14:05.333	682520.2300	4137732.0200	2.8500
07/05/2006 18:14:05.500	682520.0100	4137732.1700	2.8500
07/05/2006 18:14:05.667	682519.8000	4137732.3200	2.8500
07/05/2006 18:14:05.833	682519.5800	4137732.4700	2.8800
07/05/2006 18:14:06.000	682519.3600	4137732.6200	2.8800
07/05/2006 18:14:06.833	682518.3100	4137733.3600	2.6800
07/05/2006 18:14:07.500	682517.4900	4137733.9400	2.7900
07/05/2006 18:14:07.667	682517.2900	4137734.0800	2.8200
07/05/2006 18:14:07.833	682517.0900	4137734.2300	2.8200
07/05/2006 18:14:08.167	682516.6900	4137734.5200	2.7900
07/05/2006 18:14:08.333	682516.4900	4137734.6600	2.7900
07/05/2006 18:14:08.667	682516.0900	4137734.9400	2.7400
07/05/2006 18:14:08.833	682515.8900	4137735.0800	2.7400
07/05/2006 18:14:09.833	682514.7200	4137735.9200	2.7100
07/05/2006 18:14:10.167	682514.3300	4137736.1900	2.6800
07/05/2006 18:14:10.333	682514.1400	4137736.3300	2.7100
07/05/2006 18:14:11.333	682512.9900	4137737.1500	2.8200
07/05/2006 18:14:11.500	682512.8000	4137737.2800	2.8200
07/05/2006 18:14:11.667	682512.6100	4137737.4200	2.8200
07/05/2006 18:14:11.833	682512.4200	4137737.5600	2.8200
07/05/2006 18:14:12.000	682512.2400	4137737.6900	2.8500
07/05/2006 18:14:12.167	682512.0600	4137737.8200	2.8200
07/05/2006 18:14:12.333	682511.8800	4137737.9500	2.8200
07/05/2006 18:14:12.667	682511.5200	4137738.2000	2.8800
07/05/2006 18:14:12.833	682511.3400	4137738.3300	2.8500
07/05/2006 18:14:13.000	682511.1600	4137738.4500	2.8500
07/05/2006 18:14:13.167	682510.9800	4137738.5700	2.8500
07/05/2006 18:14:13.333	682510.8000	4137738.6900	2.8800
07/05/2006 18:14:14.667	682509.3500	4137739.6600	3.0100
07/05/2006 18:14:14.833	682509.1700	4137739.7800	2.9900
07/05/2006 18:14:15.000	682508.9900	4137739.9000	2.9600
07/05/2006 18:14:15.167	682508.8100	4137740.0200	2.9600
07/05/2006 18:14:15.333	682508.6300	4137740.1500	2.9300
07/05/2006 18:14:15.500	682508.4500	4137740.2700	2.9000
07/05/2006 18:14:15.667	682508.2700	4137740.4000	2.9000
07/05/2006 18:14:15.833	682508.0900	4137740.5200	2.9000
07/05/2006 18:14:16.000	682507.9100	4137740.6500	2.8800
07/05/2006 18:14:16.167	682507.7400	4137740.7700	2.8500
07/05/2006 18:14:16.333	682507.5700	4137740.8900	2.8200
07/05/2006 18:14:16.500	682507.3900	4137741.0100	2.8500
07/05/2006 18:14:16.667	682507.2200	4137741.1300	2.8200
07/05/2006 18:14:16.833	682507.0500	4137741.2600	2.7900
07/05/2006 18:14:17.167	682506.7000	4137741.5000	2.7400
07/05/2006 18:14:17.333	682506.5300	4137741.6200	2.7100
07/05/2006 18:14:17.500	682506.3600	4137741.7400	2.7100
07/05/2006 18:14:17.667	682506.1900	4137741.8700	2.7100
07/05/2006 18:14:17.833	682506.0200	4137741.9900	2.7100
07/05/2006 18:14:18.000	682505.8500	4137742.1100	2.7400
07/05/2006 18:14:18.167	682505.6800	4137742.2200	2.7400
07/05/2006 18:14:18.833	682505.0100	4137742.6800	2.6200
07/05/2006 18:14:19.000	682504.8400	4137742.8000	2.6300
07/05/2006 18:14:19.333	682504.4900	4137743.0400	2.6500
07/05/2006 18:14:19.500	682504.3200	4137743.1600	2.6500
07/05/2006 18:14:19.667	682504.1500	4137743.2800	2.6500
07/05/2006 18:14:19.833	682503.9800	4137743.4000	2.6500
07/05/2006 18:14:20.000	682503.8100	4137743.5200	2.6800
07/05/2006 18:14:20.167	682503.6400	4137743.6400	2.6800
07/05/2006 18:14:20.333	682503.4700	4137743.7600	2.6500
07/05/2006 18:14:20.667	682503.1400	4137744.0100	2.5800
07/05/2006 18:14:20.833	682502.9700	4137744.1300	2.6000
07/05/2006 18:14:21.000	682502.8100	4137744.2500	2.6300
07/05/2006 18:14:21.167	682502.6500	4137744.3700	2.6200
07/05/2006 18:14:21.333	682502.4900	4137744.4900	2.6500
07/05/2006 18:14:21.833	682502.0000	4137744.8500	2.5700
07/05/2006 18:14:22.500	682501.3600	4137745.3300	2.6500
07/05/2006 18:14:22.833	682501.0500	4137745.5700	2.6000
07/05/2006 18:14:23.000	682500.8900	4137745.6900	2.6000
07/05/2006 18:14:23.167	682500.7400	4137745.8100	2.6200
07/05/2006 18:14:23.333	682500.5800	4137745.9300	2.6200
07/05/2006 18:14:23.500	682500.4300	4137746.0500	2.6200
07/05/2006 18:14:23.667	682500.2800	4137746.1700	2.6000
07/05/2006 18:14:23.833	682500.1200	4137746.2900	2.6000
07/05/2006 18:14:24.000	682499.9700	4137746.4100	2.5800
07/05/2006 18:14:24.167	682499.8200	4137746.5300	2.5700
07/05/2006 18:14:24.333	682499.6700	4137746.6500	2.5700
07/05/2006 18:14:24.667	682499.3600	4137746.9000	2.5500
07/05/2006 18:14:24.833	682499.2100	4137747.0200	2.5800
07/05/2006 18:14:25.333	682498.7500	4137747.3800	2.4600
07/05/2006 18:14:25.500	682498.6000	4137747.5000	2.4300
07/05/2006 18:14:25.667	682498.4400	4137747.6100	2.4100
07/05/2006 18:14:25.833	682498.2900	4137747.7300	2.4400
07/05/2006 18:14:26.167	682497.9800	4137747.9700	2.4900
07/05/2006 18:14:26.333	682497.8300	4137748.0900	2.4600
07/05/2006 18:14:26.500	682497.6700	4137748.2200	2.4300
07/05/2006 18:14:26.667	682497.5200	4137748.3400	2.4400
07/05/2006 18:14:26.833	682497.3600	4137748.4600	2.4500
07/05/2006 18:14:27.000	682497.2100	4137748.5900	2.4700
07/05/2006 18:14:27.167	682497.0500	4137748.7000	2.4700
07/05/2006 18:14:27.333	682496.9000	4137748.8100	2.4400
07/05/2006 18:14:27.500	682496.7500	4137748.9200	2.4400
07/05/2006 18:14:27.667	682496.6000	4137749.0400	2.4400
07/05/2006 18:14:28.333	682496.0000	4137749.4900	2.3700
07/05/2006 18:14:28.833	682495.5500	4137749.8300	2.2800
07/05/2006 18:14:29.000	682495.4000	4137749.9400	2.2800
07/05/2006 18:14:29.667	682494.8100	4137750.3800	2.3700
07/05/2006 18:14:30.167	682494.3700	4137750.7100	2.3900
07/05/2006 18:14:30.333	682494.2300	4137750.8300	2.3700
07/05/2006 18:14:30.667	682493.9400	4137751.0600	2.4400
07/05/2006 18:14:30.833	682493.8000	4137751.1700	2.4200
07/05/2006 18:14:31.833	682492.8400	4137751.8700	2.3100
07/05/2006 18:14:32.000	682492.6800	4137751.9900	2.2800
07/05/2006 18:14:33.167	682491.3200	4137752.7100	2.2200
07/05/2006 18:14:33.333	682491.1100	4137752.8000	2.2000
07/05/2006 18:14:33.500	682490.9100	4137752.8900	2.1700
07/05/2006 18:14:33.667	682490.7000	4137752.9800	2.2000
07/05/2006 18:14:33.833	682490.4900	4137753.0800	2.2200
07/05/2006 18:14:34.000	682490.2800	4137753.1700	2.2500
07/05/2006 18:14:34.667	682489.3600	4137753.5500	2.4100
07/05/2006 18:14:34.833	682489.1300	4137753.6400	2.4100
07/05/2006 18:14:35.167	682488.6600	4137753.8300	2.4800
07/05/2006 18:14:35.333	682488.4200	4137753.9200	2.4800
07/05/2006 18:14:36.667	682486.5000	4137754.7300	2.4400
07/05/2006 18:14:36.833	682486.2600	4137754.8400	2.4200
07/05/2006 18:14:37.000	682486.0200	4137754.9500	2.4500
07/05/2006 18:14:37.167	682485.7900	4137755.0800	2.4400
07/05/2006 18:14:37.333	682485.5600	4137755.2200	2.4200
07/05/2006 18:14:37.500	682485.3300	4137755.3500	2.4500
07/05/2006 18:14:37.667	682485.1000	4137755.4800	2.4100
07/05/2006 18:14:37.833	682484.8600	4137755.6100	2.4200
07/05/2006 18:14:38.333	682484.1600	4137756.0200	2.4200
07/05/2006 18:14:38.500	682483.9200	4137756.1700	2.3900
07/05/2006 18:14:39.167	682482.9600	4137756.7300	2.5200
07/05/2006 18:14:39.333	682482.7000	4137756.8700	2.5200
07/05/2006 18:14:40.333	682481.1700	4137757.7500	2.7400
07/05/2006 18:14:40.500	682480.9200	4137757.9100	2.7200
07/05/2006 18:14:40.667	682480.6700	4137758.0800	2.7200
07/05/2006 18:14:40.833	682480.4200	4137758.2400	2.7200
07/05/2006 18:14:41.167	682479.9100	4137758.5700	2.6600
07/05/2006 18:14:41.333	682479.6700	4137758.7300	2.6300
07/05/2006 18:14:41.667	682479.1700	4137759.0500	2.5500
07/05/2006 18:14:41.833	682478.9200	4137759.2100	2.5500
07/05/2006 18:14:42.000	682478.6700	4137759.3800	2.5500
07/05/2006 18:14:42.167	682478.4000	4137759.5300	2.5800
07/05/2006 18:14:42.333	682478.1400	4137759.6900	2.6000
07/05/2006 18:14:43.000	682477.0600	4137760.3100	2.7200
07/05/2006 18:14:43.833	682475.7900	4137761.2000	2.8000
07/05/2006 18:14:44.333	682475.0400	4137761.7500	2.8000
07/05/2006 18:14:44.667	682474.5400	4137762.1100	2.8800
07/05/2006 18:14:45.000	682474.0500	4137762.4800	2.9100
07/05/2006 18:14:45.500	682473.3100	4137763.0500	2.9400
07/05/2006 18:14:45.667	682473.0700	4137763.2400	2.9700
07/05/2006 18:14:46.500	682471.8900	4137764.2500	3.1600
07/05/2006 18:14:46.667	682471.6600	4137764.4600	3.1900
07/05/2006 18:14:46.833	682471.4300	4137764.6700	3.2100
07/05/2006 18:14:47.000	682471.2000	4137764.8800	3.1900
07/05/2006 18:14:47.167	682470.9700	4137765.0700	3.1900
07/05/2006 18:14:47.333	682470.7400	4137765.2700	3.1600
07/05/2006 18:14:47.500	682470.5100	4137765.4600	3.1600
07/05/2006 18:14:47.667	682470.2800	4137765.6500	3.1900
07/05/2006 18:14:48.167	682469.5900	4137766.2300	3.1000
07/05/2006 18:14:48.667	682468.9000	4137766.8000	3.1000
07/05/2006 18:14:48.833	682468.6600	4137766.9900	3.1300
07/05/2006 18:14:49.000	682468.4300	4137767.1800	3.1600
07/05/2006 18:14:49.667	682467.4500	4137767.9500	3.2400
07/05/2006 18:14:50.167	682466.7100	4137768.5400	3.2700
07/05/2006 18:14:50.667	682465.9700	4137769.1500	3.3300
07/05/2006 18:14:51.000	682465.4700	4137769.5600	3.3800
07/05/2006 18:14:51.167	682465.2300	4137769.7700	3.3800
07/05/2006 18:14:51.333	682464.9900	4137769.9800	3.4100
07/05/2006 18:14:51.500	682464.7400	4137770.1900	3.4300
07/05/2006 18:14:52.333	682463.5300	4137771.2400	3.5400
07/05/2006 18:14:52.500	682463.2900	4137771.4600	3.5400
07/05/2006 18:14:52.667	682463.0500	4137771.6700	3.5100
07/05/2006 18:14:52.833	682462.8100	4137771.8800	3.4900
07/05/2006 18:14:53.167	682462.3300	4137772.3000	3.4300
07/05/2006 18:14:53.333	682462.0900	4137772.5000	3.4600
07/05/2006 18:14:53.500	682461.8500	4137772.7000	3.4300
07/05/2006 18:14:53.667	682461.6100	4137772.9000	3.4600
07/05/2006 18:14:54.000	682461.1300	4137773.3000	3.4100
07/05/2006 18:14:54.167	682460.8800	4137773.5000	3.4100
07/05/2006 18:14:54.500	682460.4000	4137773.9000	3.4600
07/05/2006 18:14:54.833	682459.9100	4137774.2900	3.4100
07/05/2006 18:14:55.000	682459.6700	4137774.4900	3.4100
07/05/2006 18:14:56.333	682457.7900	4137776.1000	3.3800
07/05/2006 18:14:56.500	682457.5700	4137776.3000	3.3800
07/05/2006 18:14:56.667	682457.3500	4137776.5000	3.4100
07/05/2006 18:14:57.667	682456.0600	4137777.7400	3.5100
07/05/2006 18:14:58.167	682455.4200	4137778.3600	3.5700
07/05/2006 18:14:58.333	682455.2000	4137778.5600	3.6000
07/05/2006 18:14:58.500	682454.9800	4137778.7600	3.6000
07/05/2006 18:14:58.667	682454.7600	4137778.9500	3.6000
07/05/2006 18:15:01.000	682451.7300	4137781.7300	3.9500
07/05/2006 18:15:01.333	682451.2600	4137782.1100	4.0100
07/05/2006 18:15:01.500	682451.0300	4137782.3000	4.0100
07/05/2006 18:15:01.667	682450.8000	4137782.4900	3.9800
07/05/2006 18:15:01.833	682450.5700	4137782.6900	4.0100
07/05/2006 18:15:02.000	682450.3300	4137782.8800	4.0100
07/05/2006 18:15:02.167	682450.1100	4137783.0800	3.9800
07/05/2006 18:15:02.333	682449.8900	4137783.2900	3.9800
07/05/2006 18:15:02.667	682449.4500	4137783.7000	3.9000
07/05/2006 18:15:02.833	682449.2300	4137783.9100	3.9200
07/05/2006 18:15:03.000	682449.0100	4137784.1100	3.9500
07/05/2006 18:15:03.167	682448.7900	4137784.3000	3.9500
07/05/2006 18:15:03.333	682448.5700	4137784.4900	3.9500
07/05/2006 18:15:03.667	682448.1200	4137784.8600	4.0100
07/05/2006 18:15:04.500	682446.9600	4137785.7900	3.9500
07/05/2006 18:15:04.667	682446.7200	4137785.9800	3.9200
07/05/2006 18:15:04.833	682446.4900	4137786.1600	3.9000
07/05/2006 18:15:05.000	682446.2500	4137786.3500	3.9000
07/05/2006 18:15:05.167	682446.0100	4137786.5300	3.8700
07/05/2006 18:15:05.333	682445.7600	4137786.7100	3.8700
07/05/2006 18:15:05.667	682445.2800	4137787.0800	3.8100
07/05/2006 18:15:06.000	682444.7900	4137787.4500	3.8400
07/05/2006 18:15:06.167	682444.5600	4137787.6400	3.8400
07/05/2006 18:15:06.333	682444.3300	4137787.8300	3.8700
07/05/2006 18:15:06.500	682444.0900	4137788.0200	3.8900
07/05/2006 18:15:06.667	682443.8600	4137788.2100	3.8700
07/05/2006 18:15:06.833	682443.6300	4137788.4000	3.8900
07/05/2006 18:15:07.000	682443.3900	4137788.5900	3.8700
07/05/2006 18:15:07.167	682443.1500	4137788.7700	3.8400
07/05/2006 18:15:07.333	682442.9200	4137788.9400	3.8100
07/05/2006 18:15:07.500	682442.6800	4137789.1200	3.8100
07/05/2006 18:15:07.667	682442.4400	4137789.3000	3.8100
07/05/2006 18:15:07.833	682442.2000	4137789.4800	3.8100
07/05/2006 18:15:08.000	682441.9600	4137789.6600	3.7800
07/05/2006 18:15:08.667	682440.9000	4137790.3500	3.8100
07/05/2006 18:15:08.833	682440.6400	4137790.5300	3.8400
07/05/2006 18:15:09.000	682440.3800	4137790.7000	3.8400
07/05/2006 18:15:09.500	682439.6200	4137791.2800	3.9500
07/05/2006 18:15:09.667	682439.3700	4137791.4800	3.9500
07/05/2006 18:15:09.833	682439.1200	4137791.6700	3.9500
07/05/2006 18:15:10.000	682438.8700	4137791.8600	3.9500
07/05/2006 18:15:10.167	682438.6200	4137792.0500	3.9500
07/05/2006 18:15:10.333	682438.3700	4137792.2300	3.9800
07/05/2006 18:15:10.500	682438.1200	4137792.4200	4.0100
07/05/2006 18:15:10.667	682437.8700	4137792.6100	4.0400
07/05/2006 18:15:10.833	682437.6300	4137792.7900	4.0600
07/05/2006 18:15:11.000	682437.3800	4137792.9800	4.0400
07/05/2006 18:15:11.167	682437.1300	4137793.1400	4.0100
07/05/2006 18:15:11.333	682436.8800	4137793.3100	4.0400
07/05/2006 18:15:12.333	682435.4000	4137794.3100	4.0400
07/05/2006 18:15:12.500	682435.1500	4137794.4700	4.0400
07/05/2006 18:15:12.667	682434.9000	4137794.6300	4.0600
07/05/2006 18:15:12.833	682434.6600	4137794.7900	4.0900
07/05/2006 18:15:13.833	682433.1600	4137795.7500	4.1700
07/05/2006 18:15:14.000	682432.9100	4137795.9000	4.1700
07/05/2006 18:15:14.167	682432.6500	4137796.0800	4.2000
07/05/2006 18:15:14.500	682432.1500	4137796.4200	4.2800
07/05/2006 18:15:15.000	682431.3900	4137796.9300	4.3700
07/05/2006 18:15:15.167	682431.1500	4137797.1000	4.3700
07/05/2006 18:15:15.333	682430.9100	4137797.2700	4.3900
07/05/2006 18:15:16.000	682429.9400	4137797.9700	4.5200
07/05/2006 18:15:16.167	682429.6900	4137798.1300	4.5500
07/05/2006 18:15:16.333	682429.4500	4137798.2900	4.5800
07/05/2006 18:15:16.667	682428.9500	4137798.6100	4.6600
07/05/2006 18:15:16.833	682428.7100	4137798.7700	4.6600
07/05/2006 18:15:18.000	682426.9400	4137799.8400	4.8800
07/05/2006 18:15:18.167	682426.6900	4137799.9800	4.9100
07/05/2006 18:15:18.500	682426.1800	4137800.2500	4.9900
07/05/2006 18:15:18.667	682425.9200	4137800.3800	5.0000
07/05/2006 18:15:18.833	682425.6700	4137800.5200	5.0200
07/05/2006 18:15:19.000	682425.4100	4137800.6500	5.0500
07/05/2006 18:15:19.833	682424.0200	4137801.2600	5.2500
07/05/2006 18:15:20.000	682423.7500	4137801.3900	5.2700
07/05/2006 18:15:20.167	682423.4700	4137801.5100	5.2500
07/05/2006 18:15:20.500	682422.9100	4137801.7700	5.3200
07/05/2006 18:15:20.667	682422.6300	4137801.8900	5.3300
07/05/2006 18:15:20.833	682422.3500	4137802.0200	5.3500
07/05/2006 18:15:21.000	682422.0700	4137802.1500	5.3500
07/05/2006 18:15:21.667	682420.9600	4137802.5900	5.4900
07/05/2006 18:15:21.833	682420.6900	4137802.7000	5.5100
07/05/2006 18:15:22.000	682420.4100	4137802.8100	5.5400
07/05/2006 18:15:23.500	682417.7300	4137803.7100	5.9000
07/05/2006 18:15:23.667	682417.4400	4137803.8200	5.9000
07/05/2006 18:15:23.833	682417.1500	4137803.9300	5.9000
07/05/2006 18:15:24.000	682416.8500	4137804.0400	5.9000
07/05/2006 18:15:26.167	682413.1300	4137804.9600	6.3500
07/05/2006 18:15:26.333	682412.8500	4137805.0000	6.3700
07/05/2006 18:15:26.500	682412.5700	4137805.0400	6.3700
07/05/2006 18:15:26.667	682412.2900	4137805.0800	6.3900
07/05/2006 18:15:26.833	682412.0100	4137805.1200	6.3900
07/05/2006 18:15:27.500	682410.8500	4137805.2000	6.5300
07/05/2006 18:15:28.167	682409.6800	4137805.2500	6.5600
07/05/2006 18:15:28.667	682408.7800	4137805.3100	6.6700
07/05/2006 18:15:42.333	682385.5500	4137800.3400	9.2100
07/05/2006 18:15:42.833	682384.8700	4137799.9600	9.0900
07/05/2006 18:15:43.000	682384.6400	4137799.8400	9.0900
07/05/2006 18:15:43.167	682384.4300	4137799.7100	9.0900
07/05/2006 18:15:44.667	682382.4900	4137798.5700	8.7600
07/05/2006 18:15:44.833	682382.2800	4137798.4400	8.7600
07/05/2006 18:15:45.000	682382.0600	4137798.3100	8.7600
07/05/2006 18:15:45.500	682381.4400	4137797.9300	8.7700
07/05/2006 18:15:48.167	682378.1100	4137796.0400	8.1300
07/05/2006 18:15:48.333	682377.9100	4137795.9300	8.1400
07/05/2006 18:15:48.500	682377.7000	4137795.8300	8.1100
07/05/2006 18:15:48.667	682377.5000	4137795.7300	8.1100
07/05/2006 18:15:50.333	682375.4400	4137794.7500	7.8100
07/05/2006 18:15:50.500	682375.2400	4137794.6600	7.8100
07/05/2006 18:15:52.333	682373.0800	4137793.7100	7.3700
07/05/2006 18:15:52.500	682372.8900	4137793.6200	7.3400
07/05/2006 18:15:52.833	682372.5200	4137793.4400	7.2800
07/05/2006 18:15:53.000	682372.3400	4137793.3500	7.2800
07/05/2006 18:15:53.333	682371.9900	4137793.1800	7.3400
07/05/2006 18:15:53.833	682371.4700	4137792.9100	7.2300
07/05/2006 18:15:54.667	682370.6400	4137792.3800	7.2300
07/05/2006 18:16:07.333	682356.0100	4137779.4000	4.2300
07/05/2006 18:16:07.500	682355.7800	4137779.2400	4.2000
07/05/2006 18:16:09.333	682353.3300	4137777.3500	3.8100
07/05/2006 18:16:09.500	682353.1100	4137777.1700	3.8100
07/05/2006 18:16:09.667	682352.8800	4137777.0000	3.8400
07/05/2006 18:16:09.833	682352.6600	4137776.8200	3.8400
07/05/2006 18:16:11.000	682351.1200	4137775.6000	3.6400
07/05/2006 18:16:11.167	682350.9100	4137775.4000	3.6700
07/05/2006 18:16:11.667	682350.2900	4137774.8000	3.5700
07/05/2006 18:16:11.833	682350.0900	4137774.6000	3.5400
07/05/2006 18:16:12.667	682348.9800	4137773.6500	3.5400
07/05/2006 18:16:13.333	682348.1100	4137772.9000	3.4000
07/05/2006 18:16:13.667	682347.6900	4137772.5100	3.3200
07/05/2006 18:16:13.833	682347.4800	4137772.3200	3.2900
07/05/2006 18:16:14.000	682347.2800	4137772.1300	3.2900
07/05/2006 18:16:14.833	682346.2800	4137771.0600	3.2600
07/05/2006 18:16:15.000	682346.0800	4137770.8400	3.2600
07/05/2006 18:16:15.167	682345.8600	4137770.6300	3.2400
07/05/2006 18:16:16.000	682344.8000	4137769.6000	3.3500
07/05/2006 18:16:17.500	682342.9100	4137767.6600	3.2100
07/05/2006 18:16:18.000	682342.2600	4137767.0000	3.2100
07/05/2006 18:16:18.500	682341.6000	4137766.3200	3.1800
07/05/2006 18:16:18.667	682341.3800	4137766.0900	3.1500
07/05/2006 18:16:18.833	682341.1600	4137765.8700	3.1500
07/05/2006 18:16:19.333	682340.5400	4137765.1600	3.1300
07/05/2006 18:16:19.500	682340.3400	4137764.9200	3.1200
07/05/2006 18:16:19.667	682340.1400	4137764.6800	3.1200
07/05/2006 18:16:19.833	682339.9400	4137764.4400	3.1000
07/05/2006 18:16:20.167	682339.5400	4137763.9700	3.1800
07/05/2006 18:16:20.500	682339.1300	4137763.5000	3.2600
07/05/2006 18:16:21.333	682338.1400	4137762.3100	3.2300
07/05/2006 18:16:22.000	682337.3900	4137761.3500	3.1000
07/05/2006 18:16:22.167	682337.2200	4137761.0800	3.1000
07/05/2006 18:16:22.333	682337.0600	4137760.8200	3.1000
07/05/2006 18:16:22.500	682336.9000	4137760.5500	3.1000
07/05/2006 18:16:22.667	682336.7300	4137760.2900	3.1000
07/05/2006 18:16:23.500	682335.8500	4137758.9900	3.1300
07/05/2006 18:16:23.833	682335.4800	4137758.4800	3.1500
07/05/2006 18:16:24.000	682335.2900	4137758.2200	3.1500
07/05/2006 18:16:24.167	682335.1200	4137757.9700	3.1200
07/05/2006 18:16:24.333	682334.9500	4137757.7100	3.1200
07/05/2006 18:16:24.500	682334.7800	4137757.4600	3.1200
07/05/2006 18:16:25.000	682334.2600	4137756.6900	3.1500
07/05/2006 18:16:26.167	682333.1400	4137754.7700	3.3500
07/05/2006 18:16:26.333	682332.9600	4137754.5000	3.3500
07/05/2006 18:16:26.500	682332.7800	4137754.2300	3.3500
07/05/2006 18:16:26.667	682332.6000	4137753.9700	3.3500
07/05/2006 18:16:26.833	682332.4200	4137753.7000	3.3500
07/05/2006 18:16:27.667	682331.5500	4137752.3800	3.3500
07/05/2006 18:16:27.833	682331.3800	4137752.1100	3.3500
07/05/2006 18:16:28.000	682331.2000	4137751.8500	3.3500
07/05/2006 18:16:28.167	682331.0300	4137751.5700	3.3200
07/05/2006 18:16:28.500	682330.6900	4137751.0100	3.3500
07/05/2006 18:16:29.167	682330.0000	4137749.8800	3.2600
07/05/2006 18:16:29.333	682329.8200	4137749.6000	3.2900
07/05/2006 18:16:29.500	682329.6400	4137749.3100	3.2900
07/05/2006 18:16:30.000	682329.1100	4137748.4600	3.4000
07/05/2006 18:16:30.500	682328.6100	4137747.6000	3.2900
07/05/2006 18:16:30.833	682328.2800	4137747.0300	3.3500
07/05/2006 18:16:31.000	682328.1200	4137746.7400	3.3200
07/05/2006 18:16:31.167	682327.9400	4137746.4500	3.3500
07/05/2006 18:16:31.500	682327.5900	4137745.8800	3.2900
07/05/2006 18:16:32.000	682327.0600	4137745.0200	3.4000
07/05/2006 18:16:32.167	682326.8800	4137744.7400	3.3800
07/05/2006 18:16:32.667	682326.3300	4137743.9000	3.4000
07/05/2006 18:16:32.833	682326.1500	4137743.6200	3.3800
07/05/2006 18:16:33.000	682325.9700	4137743.3300	3.3800
07/05/2006 18:16:33.167	682325.8000	4137743.0400	3.4100
07/05/2006 18:16:33.333	682325.6200	4137742.7500	3.4500
07/05/2006 18:16:33.500	682325.4500	4137742.4600	3.4800
07/05/2006 18:16:33.667	682325.2800	4137742.1600	3.4800
07/05/2006 18:16:33.833	682325.1000	4137741.8700	3.5100
07/05/2006 18:16:34.333	682324.5600	4137741.0000	3.5100
07/05/2006 18:16:35.000	682323.8100	4137739.8500	3.5500
07/05/2006 18:16:35.167	682323.6200	4137739.5700	3.5100
07/05/2006 18:16:35.333	682323.4400	4137739.2900	3.5400
07/05/2006 18:16:35.667	682323.0700	4137738.7200	3.5900
07/05/2006 18:16:35.833	682322.8900	4137738.4400	3.6200
07/05/2006 18:16:36.000	682322.7000	4137738.1600	3.5900
07/05/2006 18:16:36.200	682322.5000	4137737.8100	3.6400
07/05/2006 18:16:36.400	682322.2900	4137737.4500	3.6400
07/05/2006 18:16:36.600	682322.0800	4137737.1000	3.6200
07/05/2006 18:16:37.333	682321.3200	4137735.8200	3.7600
07/05/2006 18:16:37.500	682321.1400	4137735.5400	3.7600
07/05/2006 18:16:37.667	682320.9700	4137735.2500	3.7800
07/05/2006 18:16:38.333	682320.2600	4137734.1300	3.7900
07/05/2006 18:16:38.667	682319.9100	4137733.5600	3.8400
07/05/2006 18:16:39.167	682319.3900	4137732.7200	3.7300
07/05/2006 18:16:39.500	682319.0400	4137732.1500	3.8100
07/05/2006 18:16:39.833	682318.7000	4137731.5800	3.7600
07/05/2006 18:16:40.167	682318.3400	4137731.0300	3.8100
07/05/2006 18:16:40.333	682318.1600	4137730.7600	3.8100
07/05/2006 18:16:40.500	682317.9800	4137730.5000	3.8400
07/05/2006 18:16:40.667	682317.8000	4137730.2300	3.8700
07/05/2006 18:16:41.667	682316.6800	4137728.6000	3.8400
07/05/2006 18:16:41.833	682316.4900	4137728.3200	3.8100
07/05/2006 18:16:42.500	682315.8100	4137727.2000	3.8100
07/05/2006 18:16:42.667	682315.6400	4137726.9200	3.8400
07/05/2006 18:16:42.833	682315.4700	4137726.6400	3.8700
07/05/2006 18:16:43.833	682314.5300	4137724.9300	4.0900
07/05/2006 18:16:44.167	682314.2200	4137724.3600	4.1700
07/05/2006 18:16:44.333	682314.0600	4137724.0800	4.2000
07/05/2006 18:16:44.667	682313.7500	4137723.5100	4.2500
07/05/2006 18:16:45.167	682313.2700	4137722.6500	4.2000
07/05/2006 18:16:45.333	682313.1100	4137722.3600	4.2300
07/05/2006 18:16:45.667	682312.7900	4137721.7900	4.2500
07/05/2006 18:16:45.833	682312.6300	4137721.5000	4.2800
07/05/2006 18:16:46.333	682312.1200	4137720.6500	4.2800
07/05/2006 18:16:46.500	682311.9500	4137720.3700	4.2500
07/05/2006 18:16:46.667	682311.7700	4137720.0900	4.2800
07/05/2006 18:16:46.833	682311.6000	4137719.8100	4.2500
07/05/2006 18:16:47.833	682310.5500	4137718.1800	4.4700
07/05/2006 18:16:48.000	682310.3700	4137717.9000	4.4700
07/05/2006 18:16:48.167	682310.2200	4137717.6200	4.4400
07/05/2006 18:16:48.333	682310.0800	4137717.3400	4.4700
07/05/2006 18:16:48.500	682309.9300	4137717.0600	4.4900
07/05/2006 18:16:49.000	682309.4800	4137716.2200	4.4900
07/05/2006 18:16:49.833	682308.7200	4137714.8500	4.6900
07/05/2006 18:16:50.000	682308.5700	4137714.5800	4.6900
07/05/2006 18:16:50.833	682307.8300	4137713.2000	4.6600
07/05/2006 18:16:52.500	682306.4700	4137710.4200	4.9100
07/05/2006 18:16:53.167	682305.9000	4137709.3300	4.9900
07/05/2006 18:16:53.333	682305.7500	4137709.0700	4.9700
07/05/2006 18:16:53.500	682305.6000	4137708.8000	4.9700
07/05/2006 18:16:53.667	682305.4600	4137708.5300	4.9900
07/05/2006 18:16:53.833	682305.3100	4137708.2700	4.9900
07/05/2006 18:16:54.000	682305.1600	4137708.0000	4.9700
07/05/2006 18:16:54.167	682305.0300	4137707.7200	4.9700
07/05/2006 18:16:54.500	682304.7500	4137707.1800	5.0500
07/05/2006 18:16:54.833	682304.4700	4137706.6300	5.1100
07/05/2006 18:16:55.200	682304.1900	4137706.0300	5.0500
07/05/2006 18:16:55.600	682303.8900	4137705.3800	5.0200
07/05/2006 18:16:55.800	682303.7400	4137705.0500	4.9900
07/05/2006 18:16:56.000	682303.5900	4137704.7300	4.9700
07/05/2006 18:16:56.167	682303.4700	4137704.4600	4.9900
07/05/2006 18:16:56.333	682303.3500	4137704.1900	4.9900
07/05/2006 18:16:56.500	682303.2300	4137703.9200	5.0200
07/05/2006 18:16:56.833	682303.0000	4137703.3800	4.9700
07/05/2006 18:16:57.000	682302.8800	4137703.1100	5.0000
07/05/2006 18:16:57.143	682302.7800	4137702.8600	5.0200
07/05/2006 18:16:57.286	682302.6900	4137702.6200	5.0500
07/05/2006 18:16:57.429	682302.5900	4137702.3800	5.0800
07/05/2006 18:16:57.571	682302.4900	4137702.1400	5.0500
07/05/2006 18:16:57.714	682302.4000	4137701.9000	5.0500
07/05/2006 18:16:57.857	682302.3000	4137701.6600	5.0200
07/05/2006 18:16:58.000	682302.2100	4137701.4200	5.0500
07/05/2006 18:16:58.200	682302.0800	4137701.0700	5.0800
07/05/2006 18:16:58.400	682301.9600	4137700.7200	5.1000
07/05/2006 18:16:59.000	682301.5900	4137699.6700	4.9900
07/05/2006 18:16:59.167	682301.4900	4137699.3700	4.9900
07/05/2006 18:16:59.333	682301.3900	4137699.0700	4.9700
07/05/2006 18:16:59.500	682301.2900	4137698.7800	4.9900
07/05/2006 18:17:00.000	682300.9900	4137697.8800	4.9900
07/05/2006 18:17:00.167	682300.8800	4137697.5700	5.0200
07/05/2006 18:17:00.333	682300.7600	4137697.2600	5.0200
07/05/2006 18:17:00.500	682300.6400	4137696.9500	5.0200
07/05/2006 18:17:00.667	682300.5300	4137696.6400	5.0500
07/05/2006 18:17:00.833	682300.4100	4137696.3200	5.0500
07/05/2006 18:17:01.000	682300.2900	4137696.0100	5.0500
07/05/2006 18:17:01.429	682299.9800	4137695.2300	4.9700
07/05/2006 18:17:02.167	682299.4400	4137693.9100	5.1100
07/05/2006 18:17:02.333	682299.3100	4137693.6300	5.0800
07/05/2006 18:17:02.500	682299.1900	4137693.3500	5.0800
07/05/2006 18:17:02.667	682299.0700	4137693.0700	5.1000
07/05/2006 18:17:02.833	682298.9500	4137692.7900	5.1300
07/05/2006 18:17:03.000	682298.8200	4137692.5100	5.1300
07/05/2006 18:17:03.600	682298.3700	4137691.4900	4.9900
07/05/2006 18:17:03.800	682298.2200	4137691.1500	5.0200
07/05/2006 18:17:04.000	682298.0700	4137690.8100	4.9900
07/05/2006 18:17:04.143	682297.9600	4137690.5600	4.9700
07/05/2006 18:17:04.286	682297.8500	4137690.3100	5.0000
07/05/2006 18:17:04.429	682297.7400	4137690.0600	5.0200
07/05/2006 18:17:04.571	682297.6300	4137689.8100	5.0500
07/05/2006 18:17:04.714	682297.5300	4137689.5600	5.0800
07/05/2006 18:17:04.857	682297.4200	4137689.3100	5.0800
07/05/2006 18:17:05.167	682297.1700	4137688.7800	5.1300
07/05/2006 18:17:06.400	682296.2200	4137686.7300	4.9400
07/05/2006 18:17:06.600	682296.0800	4137686.4000	4.9700
07/05/2006 18:17:06.800	682295.9500	4137686.0600	4.9700
07/05/2006 18:17:07.143	682295.7200	4137685.4700	4.9100
07/05/2006 18:17:07.286	682295.6400	4137685.2200	4.9100
07/05/2006 18:17:07.429	682295.5500	4137684.9600	4.9400
07/05/2006 18:17:07.571	682295.4600	4137684.7100	4.9100
07/05/2006 18:17:07.714	682295.3700	4137684.4500	4.9100
07/05/2006 18:17:07.857	682295.2800	4137684.2000	4.9400
07/05/2006 18:17:08.000	682295.1900	4137683.9400	4.9700
07/05/2006 18:17:08.200	682295.0500	4137683.5900	5.0200
07/05/2006 18:17:08.400	682294.9000	4137683.2300	4.9900
07/05/2006 18:17:08.600	682294.7600	4137682.8800	5.0200
07/05/2006 18:17:08.800	682294.6200	4137682.5200	5.0500
07/05/2006 18:17:09.167	682294.3500	4137681.8800	5.0000
07/05/2006 18:17:09.500	682294.1000	4137681.3100	4.9400
07/05/2006 18:17:09.667	682293.9700	4137681.0200	4.9400
07/05/2006 18:17:10.333	682293.4900	4137679.8600	4.8600
07/05/2006 18:17:10.500	682293.3700	4137679.5700	4.8600
07/05/2006 18:17:10.667	682293.2600	4137679.2800	4.8800
07/05/2006 18:17:10.833	682293.1400	4137678.9800	4.8800
07/05/2006 18:17:11.000	682293.0300	4137678.6900	4.9100
07/05/2006 18:17:11.167	682292.9100	4137678.4000	4.9400
07/05/2006 18:17:11.333	682292.8000	4137678.1100	4.9700
07/05/2006 18:17:11.500	682292.6800	4137677.8200	4.9400
07/05/2006 18:17:12.429	682292.0400	4137676.2500	4.9100
07/05/2006 18:17:12.571	682291.9400	4137676.0100	4.8800
07/05/2006 18:17:12.714	682291.8400	4137675.7800	4.8700
07/05/2006 18:17:13.000	682291.6400	4137675.3100	4.8800
07/05/2006 18:17:13.400	682291.4000	4137674.6600	4.8300
07/05/2006 18:17:13.600	682291.2800	4137674.3300	4.8300
07/05/2006 18:17:13.800	682291.1600	4137674.0000	4.8300
07/05/2006 18:17:14.000	682291.0400	4137673.6800	4.8600
07/05/2006 18:17:14.143	682290.9500	4137673.4400	4.8600
07/05/2006 18:17:14.429	682290.7800	4137672.9800	4.8300
07/05/2006 18:17:14.571	682290.6900	4137672.7400	4.8600
07/05/2006 18:17:14.714	682290.6000	4137672.5100	4.8600
07/05/2006 18:17:14.857	682290.5100	4137672.2800	4.8600
07/05/2006 18:17:15.000	682290.4200	4137672.0400	4.8300
07/05/2006 18:17:15.200	682290.2900	4137671.7100	4.8800
07/05/2006 18:17:15.600	682290.0200	4137671.0500	4.8300
07/05/2006 18:17:16.333	682289.5600	4137669.8500	4.6600
07/05/2006 18:17:16.500	682289.4600	4137669.5800	4.6600
07/05/2006 18:17:16.667	682289.3700	4137669.3100	4.6900
07/05/2006 18:17:16.833	682289.2700	4137669.0400	4.6900
07/05/2006 18:17:17.000	682289.1800	4137668.7700	4.6800
07/05/2006 18:17:17.167	682289.0800	4137668.5000	4.6800
07/05/2006 18:17:18.000	682288.6000	4137667.1700	4.4900
07/05/2006 18:17:18.167	682288.4900	4137666.8900	4.4900
07/05/2006 18:17:18.333	682288.3800	4137666.6000	4.4600
07/05/2006 18:17:18.667	682288.1700	4137666.0200	4.4200
07/05/2006 18:17:18.833	682288.0600	4137665.7300	4.4600
07/05/2006 18:17:19.000	682287.9500	4137665.4400	4.4900
07/05/2006 18:17:19.571	682287.5400	4137664.4800	4.3600
07/05/2006 18:17:20.000	682287.2200	4137663.7600	4.3900
07/05/2006 18:17:20.167	682287.0900	4137663.4900	4.3600
07/05/2006 18:17:20.333	682286.9700	4137663.2100	4.3600
07/05/2006 18:17:21.000	682286.4600	4137662.1000	4.4400
07/05/2006 18:17:21.200	682286.2900	4137661.7800	4.4400
07/05/2006 18:17:21.800	682285.7900	4137660.8000	4.5200
07/05/2006 18:17:22.000	682285.6200	4137660.4800	4.5200
07/05/2006 18:17:22.167	682285.4800	4137660.2200	4.5200
07/05/2006 18:17:22.333	682285.3400	4137659.9500	4.5400
07/05/2006 18:17:23.000	682284.8000	4137658.9000	4.6600
07/05/2006 18:17:23.167	682284.6600	4137658.6400	4.6600
07/05/2006 18:17:23.333	682284.5300	4137658.3700	4.6800
07/05/2006 18:17:23.500	682284.3900	4137658.1100	4.6600
07/05/2006 18:17:23.833	682284.1200	4137657.5800	4.7400
07/05/2006 18:17:24.200	682283.8200	4137657.0000	4.8000
07/05/2006 18:17:26.000	682282.3600	4137654.1200	5.1800
07/05/2006 18:17:26.143	682282.2600	4137653.9000	5.2100
07/05/2006 18:17:26.286	682282.1600	4137653.6800	5.1800
07/05/2006 18:17:26.429	682282.0600	4137653.4500	5.1800
07/05/2006 18:17:26.571	682281.9600	4137653.2300	5.2100
07/05/2006 18:17:26.714	682281.8700	4137653.0100	5.1800
07/05/2006 18:17:26.857	682281.7700	4137652.7800	5.1800
07/05/2006 18:17:27.000	682281.6700	4137652.5600	5.2100
07/05/2006 18:17:27.167	682281.5400	4137652.2900	5.2100
07/05/2006 18:17:27.333	682281.4200	4137652.0300	5.2400
07/05/2006 18:17:27.500	682281.3000	4137651.7600	5.2700
07/05/2006 18:17:28.000	682280.9200	4137650.9700	5.1800
07/05/2006 18:17:28.200	682280.7800	4137650.6500	5.1800
07/05/2006 18:17:28.400	682280.6300	4137650.3300	5.2100
07/05/2006 18:17:28.800	682280.3400	4137649.6800	5.1500
07/05/2006 18:17:29.333	682279.9700	4137648.8000	5.0500
07/05/2006 18:17:29.500	682279.8600	4137648.5200	5.0500
07/05/2006 18:17:29.833	682279.6300	4137647.9700	4.9900
07/05/2006 18:17:30.000	682279.5200	4137647.6900	4.9900
07/05/2006 18:17:30.667	682279.0000	4137646.6000	4.9700
07/05/2006 18:17:30.833	682278.8600	4137646.3300	4.9600
07/05/2006 18:17:31.000	682278.7300	4137646.0600	4.9700
07/05/2006 18:17:31.167	682278.6200	4137645.8000	4.9700
07/05/2006 18:17:31.333	682278.5000	4137645.5400	4.9700
07/05/2006 18:17:31.833	682278.1500	4137644.7600	4.8600
07/05/2006 18:17:32.000	682278.0400	4137644.5000	4.8300
07/05/2006 18:17:32.167	682277.9200	4137644.2200	4.8300
07/05/2006 18:17:32.500	682277.7000	4137643.6700	4.9100
07/05/2006 18:17:32.833	682277.4700	4137643.1100	4.8300
07/05/2006 18:17:33.143	682277.2500	4137642.5900	4.8800
07/05/2006 18:17:33.286	682277.1500	4137642.3500	4.9100
07/05/2006 18:17:34.333	682276.3900	4137640.6100	4.7200
07/05/2006 18:17:34.500	682276.2600	4137640.3400	4.6900
07/05/2006 18:17:34.833	682276.0100	4137639.7900	4.7500
07/05/2006 18:17:35.000	682275.8900	4137639.5200	4.7500
07/05/2006 18:17:35.600	682275.4200	4137638.5000	4.6400
07/05/2006 18:17:35.800	682275.2600	4137638.1600	4.6400
07/05/2006 18:17:36.000	682275.1000	4137637.8300	4.6900
07/05/2006 18:17:36.167	682274.9700	4137637.5600	4.6900
07/05/2006 18:17:36.500	682274.7000	4137637.0200	4.6400
07/05/2006 18:17:36.667	682274.5600	4137636.7600	4.6400
07/05/2006 18:17:36.833	682274.4200	4137636.4900	4.6600
07/05/2006 18:17:37.000	682274.2900	4137636.2200	4.6400
07/05/2006 18:17:37.167	682274.1600	4137635.9600	4.6600
07/05/2006 18:17:38.333	682273.3100	4137634.1000	4.3900
07/05/2006 18:17:38.500	682273.1900	4137633.8400	4.4000
07/05/2006 18:17:39.000	682272.8500	4137633.0600	4.4700
07/05/2006 18:17:39.167	682272.7300	4137632.8200	4.4700
07/05/2006 18:17:39.333	682272.6200	4137632.5700	4.4900
07/05/2006 18:17:39.500	682272.5100	4137632.3200	4.4900
07/05/2006 18:17:39.667	682272.3900	4137632.0800	4.4900
07/05/2006 18:17:40.000	682272.1600	4137631.5900	4.5500
07/05/2006 18:17:40.333	682271.9400	4137631.0800	4.4900
07/05/2006 18:17:40.833	682271.6100	4137630.3300	4.5800
07/05/2006 18:17:41.000	682271.5000	4137630.0800	4.5500
07/05/2006 18:17:41.333	682271.2800	4137629.5900	4.5200
07/05/2006 18:17:41.500	682271.1700	4137629.3400	4.5200
07/05/2006 18:17:41.667	682271.0600	4137629.0900	4.5500
07/05/2006 18:17:42.167	682270.7400	4137628.3600	4.5800
07/05/2006 18:17:42.333	682270.6500	4137628.1200	4.5800
07/05/2006 18:17:42.667	682270.4500	4137627.6300	4.6400
07/05/2006 18:17:43.000	682270.2500	4137627.1500	4.6100
07/05/2006 18:17:43.333	682270.0400	4137626.6700	4.6900
07/05/2006 18:17:44.000	682269.6300	4137625.7100	4.5800
07/05/2006 18:17:44.167	682269.5200	4137625.4600	4.6100
07/05/2006 18:17:44.333	682269.4100	4137625.2100	4.6100
07/05/2006 18:17:44.667	682269.2000	4137624.7200	4.6900
07/05/2006 18:17:45.000	682268.9800	4137624.2300	4.6100
07/05/2006 18:17:45.167	682268.8700	4137624.0000	4.5800
07/05/2006 18:17:45.333	682268.7700	4137623.7600	4.5800
07/05/2006 18:17:45.500	682268.6600	4137623.5300	4.6100
07/05/2006 18:17:45.667	682268.5600	4137623.2900	4.5800
07/05/2006 18:17:45.833	682268.4500	4137623.0600	4.5800
07/05/2006 18:17:46.000	682268.3500	4137622.8200	4.6100
07/05/2006 18:17:46.167	682268.2500	4137622.6000	4.6100
07/05/2006 18:17:46.333	682268.1400	4137622.3700	4.6100
07/05/2006 18:17:46.500	682268.0400	4137622.1500	4.6400
07/05/2006 18:17:46.667	682267.9400	4137621.9200	4.6400
07/05/2006 18:17:47.000	682267.7300	4137621.4800	4.7200
07/05/2006 18:17:47.333	682267.5300	4137621.0200	4.6600
07/05/2006 18:17:48.167	682267.0400	4137619.9000	4.6600
07/05/2006 18:17:48.333	682266.9400	4137619.6800	4.6600
07/05/2006 18:17:48.500	682266.8500	4137619.4700	4.6600
07/05/2006 18:17:48.667	682266.7500	4137619.2500	4.6600
07/05/2006 18:17:48.833	682266.6600	4137619.0300	4.6600
07/05/2006 18:17:49.333	682266.3600	4137618.3800	4.7200
07/05/2006 18:17:49.500	682266.2600	4137618.1700	4.7200
07/05/2006 18:17:49.667	682266.1600	4137617.9600	4.7200
07/05/2006 18:17:50.000	682265.9600	4137617.5400	4.7500
07/05/2006 18:17:50.143	682265.8700	4137617.3500	4.7200
07/05/2006 18:17:50.286	682265.7900	4137617.1600	4.7200
07/05/2006 18:17:50.429	682265.7000	4137616.9800	4.7500
07/05/2006 18:17:50.571	682265.6100	4137616.7900	4.7700
07/05/2006 18:17:50.714	682265.5300	4137616.6100	4.8000
07/05/2006 18:17:50.857	682265.4400	4137616.4200	4.8000
07/05/2006 18:17:51.000	682265.3500	4137616.2300	4.8000
07/05/2006 18:17:51.200	682265.2400	4137615.9600	4.8000
07/05/2006 18:17:51.400	682265.1200	4137615.6900	4.8000
07/05/2006 18:17:51.600	682265.0000	4137615.4100	4.8000
07/05/2006 18:17:51.800	682264.8800	4137615.1400	4.8300
07/05/2006 18:17:52.000	682264.7700	4137614.8700	4.8600
07/05/2006 18:17:52.143	682264.6800	4137614.6700	4.8300
07/05/2006 18:17:52.286	682264.6000	4137614.4700	4.8000
07/05/2006 18:17:52.429	682264.5100	4137614.2700	4.8000
07/05/2006 18:17:52.571	682264.4300	4137614.0700	4.8000
07/05/2006 18:17:52.714	682264.3500	4137613.8700	4.8300
07/05/2006 18:17:52.857	682264.2600	4137613.6800	4.8300
07/05/2006 18:17:53.000	682264.1800	4137613.4800	4.8600
07/05/2006 18:17:53.167	682264.0800	4137613.2500	4.8800
07/05/2006 18:17:54.200	682263.4500	4137611.8400	4.8600
07/05/2006 18:17:54.400	682263.3400	4137611.5500	4.8600
07/05/2006 18:17:54.600	682263.2200	4137611.2600	4.8600
07/05/2006 18:17:55.000	682262.9800	4137610.6800	4.9100
07/05/2006 18:17:55.167	682262.8800	4137610.4400	4.8800
07/05/2006 18:17:55.333	682262.7800	4137610.2000	4.8600
07/05/2006 18:17:55.667	682262.5800	4137609.7200	4.8300
07/05/2006 18:17:56.000	682262.3800	4137609.2300	4.8000
07/05/2006 18:17:56.167	682262.2800	4137608.9900	4.7700
07/05/2006 18:17:56.333	682262.1800	4137608.7500	4.8000
07/05/2006 18:17:56.500	682262.0900	4137608.5000	4.8000
07/05/2006 18:17:57.167	682261.6900	4137607.5200	4.7500
07/05/2006 18:17:57.333	682261.5900	4137607.2800	4.7500
07/05/2006 18:17:57.500	682261.4900	4137607.0300	4.7700
07/05/2006 18:17:58.167	682261.0800	4137606.0400	4.8000
07/05/2006 18:17:58.333	682260.9800	4137605.8000	4.8000
07/05/2006 18:17:58.500	682260.8800	4137605.5600	4.7700
07/05/2006 18:17:58.667	682260.7700	4137605.3100	4.7500
07/05/2006 18:17:58.833	682260.6700	4137605.0700	4.7200
07/05/2006 18:17:59.000	682260.5700	4137604.8300	4.7200
07/05/2006 18:17:59.143	682260.4800	4137604.6200	4.7500
07/05/2006 18:18:00.400	682259.6500	4137602.7900	4.7200
07/05/2006 18:18:00.800	682259.3800	4137602.2200	4.6600
07/05/2006 18:18:01.000	682259.2400	4137601.9300	4.6100
07/05/2006 18:18:01.167	682259.1400	4137601.7000	4.6100
07/05/2006 18:18:01.333	682259.0400	4137601.4600	4.6100
07/05/2006 18:18:01.500	682258.9300	4137601.2300	4.6400
07/05/2006 18:18:01.667	682258.8300	4137601.0000	4.6800
07/05/2006 18:18:01.833	682258.7300	4137600.7700	4.6600
07/05/2006 18:18:02.000	682258.6300	4137600.5400	4.6600
07/05/2006 18:18:02.667	682258.2600	4137599.5800	4.5500
07/05/2006 18:18:02.833	682258.1700	4137599.3400	4.5800
07/05/2006 18:18:03.000	682258.0800	4137599.1000	4.6100
07/05/2006 18:18:03.500	682257.8100	4137598.3900	4.7200
07/05/2006 18:18:04.167	682257.4600	4137597.4400	4.6400
07/05/2006 18:18:04.333	682257.3800	4137597.2000	4.6400
07/05/2006 18:18:04.500	682257.3000	4137596.9500	4.6100
07/05/2006 18:18:04.667	682257.2200	4137596.7100	4.6400
07/05/2006 18:18:04.833	682257.1400	4137596.4700	4.6600
07/05/2006 18:18:05.333	682256.8900	4137595.7400	4.7700
07/05/2006 18:18:06.000	682256.5500	4137594.7700	4.8000
07/05/2006 18:18:06.500	682256.3400	4137594.0300	4.7200
07/05/2006 18:18:06.667	682256.2700	4137593.7800	4.7200
07/05/2006 18:18:06.833	682256.2000	4137593.5400	4.7200
07/05/2006 18:18:07.000	682256.1300	4137593.2900	4.7200
07/05/2006 18:18:07.167	682256.0600	4137593.0400	4.6900
07/05/2006 18:18:07.333	682255.9900	4137592.7900	4.7200
07/05/2006 18:18:07.833	682255.7800	4137592.0400	4.6900
07/05/2006 18:18:08.000	682255.7100	4137591.7900	4.6600
07/05/2006 18:18:08.167	682255.6300	4137591.5400	4.6400
07/05/2006 18:18:08.333	682255.5500	4137591.2800	4.6100
07/05/2006 18:18:08.500	682255.4700	4137591.0300	4.6400
07/05/2006 18:18:08.667	682255.3900	4137590.7700	4.6400
07/05/2006 18:18:09.000	682255.2300	4137590.2600	4.5800
07/05/2006 18:18:09.667	682254.9300	4137589.2600	4.5000
07/05/2006 18:18:09.833	682254.8600	4137589.0100	4.5200
07/05/2006 18:18:10.000	682254.7800	4137588.7700	4.5500
07/05/2006 18:18:10.714	682254.3800	4137587.7000	4.4700
07/05/2006 18:18:10.857	682254.3000	4137587.4900	4.4400
07/05/2006 18:18:11.200	682254.1200	4137586.9700	4.3900
07/05/2006 18:18:11.600	682253.9000	4137586.3800	4.4700
07/05/2006 18:18:11.800	682253.8000	4137586.0800	4.4900
07/05/2006 18:18:12.000	682253.6900	4137585.7800	4.5000
07/05/2006 18:18:12.143	682253.6200	4137585.5800	4.4900
07/05/2006 18:18:12.286	682253.5600	4137585.3800	4.4900
07/05/2006 18:18:12.429	682253.4900	4137585.1800	4.4900
07/05/2006 18:18:13.000	682253.2300	4137584.3800	4.3700
07/05/2006 18:18:13.200	682253.1300	4137584.1000	4.3700
07/05/2006 18:18:13.800	682252.8400	4137583.2700	4.4700
07/05/2006 18:18:14.571	682252.4700	4137582.2100	4.2800
07/05/2006 18:18:14.714	682252.4100	4137582.0100	4.2800
07/05/2006 18:18:15.800	682251.9000	4137580.5700	4.5500
07/05/2006 18:18:16.000	682251.8000	4137580.3100	4.5000
07/05/2006 18:18:16.167	682251.7200	4137580.0900	4.5200
07/05/2006 18:18:16.500	682251.5700	4137579.6500	4.4700
07/05/2006 18:18:16.667	682251.4900	4137579.4200	4.4700
07/05/2006 18:18:17.000	682251.3300	4137578.9800	4.3900
07/05/2006 18:18:17.167	682251.2400	4137578.7400	4.4000
07/05/2006 18:18:17.333	682251.1600	4137578.5100	4.4000
07/05/2006 18:18:17.500	682251.0700	4137578.2800	4.3700
07/05/2006 18:18:17.833	682250.8900	4137577.8100	4.3100
07/05/2006 18:18:18.000	682250.8100	4137577.5700	4.3100
07/05/2006 18:18:18.167	682250.7100	4137577.3400	4.3100
07/05/2006 18:18:18.500	682250.5200	4137576.8600	4.2300
07/05/2006 18:18:18.667	682250.4300	4137576.6200	4.2300
07/05/2006 18:18:19.143	682250.1600	4137575.9400	4.2300
07/05/2006 18:18:19.286	682250.0700	4137575.7400	4.2000
07/05/2006 18:18:19.429	682249.9900	4137575.5300	4.2300
07/05/2006 18:18:19.714	682249.8300	4137575.1200	4.1700
07/05/2006 18:18:20.200	682249.5500	4137574.4200	4.0900
07/05/2006 18:18:20.800	682249.2000	4137573.5500	4.2000
07/05/2006 18:18:22.500	682248.1500	4137571.0700	3.9800
07/05/2006 18:18:22.667	682248.0600	4137570.8300	3.9500
07/05/2006 18:18:22.833	682247.9600	4137570.5800	3.9500
07/05/2006 18:18:23.000	682247.8700	4137570.3400	3.9200
07/05/2006 18:18:23.167	682247.7700	4137570.0900	3.9500
07/05/2006 18:18:23.333	682247.6800	4137569.8400	3.9500
07/05/2006 18:18:23.833	682247.4000	4137569.0900	4.0100
07/05/2006 18:18:24.000	682247.3100	4137568.8400	4.0100
07/05/2006 18:18:24.167	682247.2100	4137568.5900	4.0100
07/05/2006 18:18:24.333	682247.1100	4137568.3400	4.0100
07/05/2006 18:18:25.857	682246.2300	4137566.0600	3.7900
07/05/2006 18:18:26.800	682245.8000	4137564.5800	3.8400
07/05/2006 18:18:27.571	682245.4200	4137563.3400	3.7000
07/05/2006 18:18:28.833	682244.8000	4137561.2900	3.8400
07/05/2006 18:18:29.000	682244.7200	4137561.0100	3.8100
07/05/2006 18:18:29.200	682244.6400	4137560.6800	3.7600
07/05/2006 18:18:29.400	682244.5700	4137560.3400	3.7600
07/05/2006 18:18:29.600	682244.4900	4137560.0100	3.7600
07/05/2006 18:18:29.800	682244.4200	4137559.6800	3.7600
07/05/2006 18:18:30.167	682244.2800	4137559.0700	3.8100
07/05/2006 18:18:30.500	682244.1500	4137558.5200	3.8700
07/05/2006 18:18:32.000	682243.6500	4137556.0600	3.9200
07/05/2006 18:18:32.143	682243.6100	4137555.8200	3.9500
07/05/2006 18:18:32.429	682243.5200	4137555.3600	4.0100
07/05/2006 18:18:32.571	682243.4800	4137555.1200	3.9800
07/05/2006 18:18:32.714	682243.4300	4137554.8900	3.9800
07/05/2006 18:18:33.000	682243.3500	4137554.4200	3.9200
07/05/2006 18:18:33.600	682243.2000	4137553.4300	3.7800
07/05/2006 18:18:33.800	682243.1600	4137553.1000	3.7600
07/05/2006 18:18:34.000	682243.1100	4137552.7600	3.7800
07/05/2006 18:18:35.667	682242.8500	4137550.0300	3.7600
07/05/2006 18:18:35.833	682242.8200	4137549.7500	3.7600
07/05/2006 18:18:36.333	682242.7500	4137548.9200	3.8400
07/05/2006 18:18:36.500	682242.7300	4137548.6400	3.8100
07/05/2006 18:18:36.667	682242.7000	4137548.3600	3.8100
07/05/2006 18:18:36.833	682242.6800	4137548.0800	3.8400
07/05/2006 18:18:37.000	682242.6600	4137547.8100	3.8400
07/05/2006 18:18:37.167	682242.6200	4137547.5200	3.8400
07/05/2006 18:18:37.333	682242.5800	4137547.2300	3.8700
07/05/2006 18:18:37.500	682242.5500	4137546.9500	3.8700
07/05/2006 18:18:37.667	682242.5100	4137546.6600	3.9000
07/05/2006 18:18:37.833	682242.4800	4137546.3800	3.8900
07/05/2006 18:18:38.000	682242.4400	4137546.0900	3.8700
07/05/2006 18:18:38.167	682242.4100	4137545.8000	3.8400
07/05/2006 18:18:38.500	682242.3400	4137545.2200	3.7600
07/05/2006 18:18:38.667	682242.3000	4137544.9300	3.7900
07/05/2006 18:18:39.500	682242.1200	4137543.5000	3.7000
07/05/2006 18:18:39.667	682242.0900	4137543.2100	3.7300
07/05/2006 18:18:40.000	682242.0200	4137542.6400	3.7600
07/05/2006 18:18:40.333	682241.9300	4137542.0800	3.8400
07/05/2006 18:18:40.500	682241.8800	4137541.8000	3.8700
07/05/2006 18:18:40.667	682241.8400	4137541.5200	3.8700
07/05/2006 18:18:40.833	682241.8000	4137541.2400	3.8700
07/05/2006 18:18:41.000	682241.7500	4137540.9600	3.8400
07/05/2006 18:18:41.167	682241.7300	4137540.6800	3.8100
07/05/2006 18:18:41.333	682241.7000	4137540.4100	3.8100
07/05/2006 18:18:42.714	682241.5400	4137538.1300	4.0900
07/05/2006 18:18:43.000	682241.5100	4137537.6500	4.0400
07/05/2006 18:18:43.200	682241.4800	4137537.3000	4.0600
07/05/2006 18:18:43.400	682241.4400	4137536.9500	4.0900
07/05/2006 18:18:43.600	682241.4100	4137536.6100	4.1100
07/05/2006 18:18:43.800	682241.3800	4137536.2600	4.1200
07/05/2006 18:18:44.000	682241.3400	4137535.9100	4.1100
07/05/2006 18:18:44.167	682241.3200	4137535.6300	4.0900
07/05/2006 18:18:44.333	682241.2900	4137535.3400	4.0900
07/05/2006 18:18:44.500	682241.2700	4137535.0600	4.1200
07/05/2006 18:18:44.833	682241.2200	4137534.4900	4.1400
07/05/2006 18:18:45.000	682241.1900	4137534.2100	4.1400
07/05/2006 18:18:45.167	682241.1800	4137533.9200	4.1700
07/05/2006 18:18:45.333	682241.1700	4137533.6400	4.1700
07/05/2006 18:18:45.500	682241.1700	4137533.3500	4.1700
07/05/2006 18:18:45.833	682241.1500	4137532.7800	4.2500
07/05/2006 18:18:46.000	682241.1400	4137532.5000	4.2500
07/05/2006 18:18:46.167	682241.1200	4137532.2100	4.2800
07/05/2006 18:18:46.333	682241.1000	4137531.9200	4.3100
07/05/2006 18:18:46.833	682241.0400	4137531.0600	4.2300
07/05/2006 18:18:47.000	682241.0200	4137530.7700	4.2500
07/05/2006 18:18:47.143	682241.0100	4137530.5300	4.2300
07/05/2006 18:18:47.286	682240.9900	4137530.2900	4.2300
07/05/2006 18:18:47.429	682240.9800	4137530.0500	4.2300
07/05/2006 18:18:47.571	682240.9700	4137529.8100	4.2300
07/05/2006 18:18:47.714	682240.9500	4137529.5700	4.2500
07/05/2006 18:18:47.857	682240.9400	4137529.3300	4.2500
07/05/2006 18:18:48.000	682240.9300	4137529.0900	4.2500
07/05/2006 18:18:48.200	682240.9100	4137528.7500	4.3000
07/05/2006 18:18:48.600	682240.8600	4137528.0500	4.3900
07/05/2006 18:18:49.000	682240.8200	4137527.3600	4.4400
07/05/2006 18:18:49.167	682240.8000	4137527.0900	4.4200
07/05/2006 18:18:49.333	682240.7800	4137526.8200	4.4200
07/05/2006 18:18:49.500	682240.7600	4137526.5400	4.4200
07/05/2006 18:18:49.667	682240.7400	4137526.2700	4.4500
07/05/2006 18:18:50.667	682240.6400	4137524.6700	4.5200
07/05/2006 18:18:51.000	682240.6100	4137524.1500	4.4700
07/05/2006 18:18:51.167	682240.5900	4137523.8900	4.4400
07/05/2006 18:18:51.333	682240.5700	4137523.6400	4.4400
07/05/2006 18:18:51.500	682240.5600	4137523.3900	4.4200
07/05/2006 18:18:51.667	682240.5400	4137523.1400	4.4200
07/05/2006 18:18:51.833	682240.5200	4137522.8800	4.3900
07/05/2006 18:18:52.000	682240.5000	4137522.6300	4.3700
07/05/2006 18:18:52.167	682240.4800	4137522.3800	4.4000
07/05/2006 18:18:52.333	682240.4700	4137522.1400	4.3900
07/05/2006 18:18:52.500	682240.4500	4137521.8900	4.4200
07/05/2006 18:18:53.167	682240.3900	4137520.9000	4.3700
07/05/2006 18:18:53.333	682240.3800	4137520.6600	4.3700
07/05/2006 18:18:53.833	682240.3400	4137519.9300	4.3100
07/05/2006 18:18:54.000	682240.3300	4137519.6800	4.3100
07/05/2006 18:18:54.167	682240.3300	4137519.4300	4.3100
07/05/2006 18:18:54.667	682240.3100	4137518.6900	4.2000
07/05/2006 18:18:54.833	682240.3100	4137518.4400	4.2000
07/05/2006 18:18:55.167	682240.3000	4137517.9300	4.2800
07/05/2006 18:18:55.333	682240.2900	4137517.6800	4.2500
07/05/2006 18:18:55.833	682240.2700	4137516.9100	4.1400
07/05/2006 18:18:56.500	682240.2300	4137515.8200	4.1700
07/05/2006 18:18:56.667	682240.2200	4137515.5400	4.1400
07/05/2006 18:18:56.833	682240.2100	4137515.2600	4.1400
07/05/2006 18:18:57.167	682240.1900	4137514.6900	4.0600
07/05/2006 18:18:57.333	682240.1800	4137514.4000	4.0900
07/05/2006 18:18:58.143	682240.1100	4137512.9900	4.2000
07/05/2006 18:18:59.000	682240.0000	4137511.5000	4.2300
07/05/2006 18:18:59.200	682239.9800	4137511.1500	4.2000
07/05/2006 18:18:59.600	682239.9300	4137510.4700	4.1100
07/05/2006 18:18:59.800	682239.9100	4137510.1300	4.1100
07/05/2006 18:19:00.000	682239.8900	4137509.7800	4.1400
07/05/2006 18:19:00.833	682239.7300	4137508.2900	4.3100
07/05/2006 18:19:01.000	682239.7000	4137507.9900	4.2800
07/05/2006 18:19:01.167	682239.6600	4137507.6900	4.2800
07/05/2006 18:19:01.333	682239.6200	4137507.3900	4.2800
07/05/2006 18:19:01.833	682239.4900	4137506.4900	4.3900
07/05/2006 18:19:02.667	682239.3500	4137505.0200	4.2000
07/05/2006 18:19:02.833	682239.3300	4137504.7200	4.2000
07/05/2006 18:19:03.000	682239.3100	4137504.4300	4.2300
07/05/2006 18:19:03.167	682239.2700	4137504.1400	4.2300
07/05/2006 18:19:03.333	682239.2400	4137503.8500	4.2300
07/05/2006 18:19:03.500	682239.2000	4137503.5600	4.2500
07/05/2006 18:19:03.667	682239.1700	4137503.2600	4.2800
07/05/2006 18:19:04.500	682239.0000	4137501.8300	4.3100
07/05/2006 18:19:04.667	682238.9700	4137501.5500	4.2800
07/05/2006 18:19:04.833	682238.9300	4137501.2700	4.3100
07/05/2006 18:19:05.000	682238.9000	4137500.9800	4.3100
07/05/2006 18:19:05.143	682238.8800	4137500.7400	4.3100
07/05/2006 18:19:05.286	682238.8600	4137500.5000	4.3400
07/05/2006 18:19:05.429	682238.8400	4137500.2500	4.3400
07/05/2006 18:19:05.857	682238.7800	4137499.5300	4.3400
07/05/2006 18:19:06.000	682238.7600	4137499.2800	4.3100
07/05/2006 18:19:06.200	682238.7400	4137498.9400	4.3100
07/05/2006 18:19:07.286	682238.6000	4137497.0500	4.2800
07/05/2006 18:19:07.429	682238.5800	4137496.8000	4.3000
07/05/2006 18:19:07.714	682238.5400	4137496.3000	4.2300
07/05/2006 18:19:08.000	682238.4900	4137495.7900	4.2800
07/05/2006 18:19:08.400	682238.4500	4137495.1100	4.3400
07/05/2006 18:19:08.600	682238.4300	4137494.7700	4.3700
07/05/2006 18:19:09.286	682238.3500	4137493.6100	4.3100
07/05/2006 18:19:09.429	682238.3300	4137493.3700	4.2800
07/05/2006 18:19:09.571	682238.3200	4137493.1300	4.2800
07/05/2006 18:19:09.714	682238.3000	4137492.8900	4.2800
07/05/2006 18:19:09.857	682238.2800	4137492.6500	4.2800
07/05/2006 18:19:10.000	682238.2600	4137492.4100	4.3100
07/05/2006 18:19:10.200	682238.2300	4137492.0700	4.3400
07/05/2006 18:19:10.600	682238.1700	4137491.3900	4.2500
07/05/2006 18:19:10.800	682238.1400	4137491.0500	4.2300
07/05/2006 18:19:11.000	682238.1100	4137490.7100	4.2300
07/05/2006 18:19:11.167	682238.0800	4137490.4300	4.2500
07/05/2006 18:19:11.333	682238.0500	4137490.1500	4.2800
07/05/2006 18:19:11.500	682238.0300	4137489.8700	4.3100
07/05/2006 18:19:12.000	682237.9500	4137489.0200	4.4000
07/05/2006 18:19:12.833	682237.8200	4137487.6900	4.2000
07/05/2006 18:19:13.167	682237.7600	4137487.1600	4.2800
07/05/2006 18:19:13.333	682237.7300	4137486.9000	4.2800
07/05/2006 18:19:13.500	682237.7000	4137486.6300	4.2800
07/05/2006 18:19:14.167	682237.5900	4137485.5900	4.1400
07/05/2006 18:19:14.667	682237.5100	4137484.8300	4.2300
07/05/2006 18:19:14.833	682237.4800	4137484.5800	4.2000
07/05/2006 18:19:15.000	682237.4600	4137484.3200	4.2300
07/05/2006 18:19:15.167	682237.4300	4137484.0700	4.2300
07/05/2006 18:19:15.333	682237.4100	4137483.8100	4.2300
07/05/2006 18:19:15.500	682237.3900	4137483.5600	4.2000
07/05/2006 18:19:15.833	682237.3400	4137483.0500	4.1400
07/05/2006 18:19:16.000	682237.3100	4137482.7900	4.1400
07/05/2006 18:19:16.143	682237.2900	4137482.5800	4.1700
07/05/2006 18:19:16.286	682237.2700	4137482.3700	4.1700
07/05/2006 18:19:16.429	682237.2500	4137482.1600	4.1700
07/05/2006 18:19:16.571	682237.2300	4137481.9500	4.1700
07/05/2006 18:19:17.400	682237.1100	4137480.7200	4.2800
07/05/2006 18:19:17.600	682237.0700	4137480.4300	4.2800
07/05/2006 18:19:17.800	682237.0400	4137480.1300	4.2800
07/05/2006 18:19:18.000	682237.0100	4137479.8400	4.2300
07/05/2006 18:19:18.333	682236.9600	4137479.3500	4.3100
07/05/2006 18:19:18.500	682236.9400	4137479.1100	4.3100
07/05/2006 18:19:18.667	682236.9100	4137478.8700	4.3100
07/05/2006 18:19:19.000	682236.8700	4137478.3800	4.2300
07/05/2006 18:19:19.500	682236.7900	4137477.6700	4.1200
07/05/2006 18:19:19.667	682236.7600	4137477.4300	4.0900
07/05/2006 18:19:19.833	682236.7300	4137477.1900	4.1200
07/05/2006 18:19:20.143	682236.6800	4137476.7500	4.1700
07/05/2006 18:19:20.286	682236.6600	4137476.5500	4.2000
07/05/2006 18:19:20.429	682236.6300	4137476.3500	4.2000
07/05/2006 18:19:21.000	682236.5400	4137475.5500	4.0900
07/05/2006 18:19:21.167	682236.5100	4137475.3200	4.1200
07/05/2006 18:19:21.333	682236.4800	4137475.0900	4.1400
07/05/2006 18:19:21.500	682236.4400	4137474.8600	4.1400
07/05/2006 18:19:21.667	682236.4100	4137474.6300	4.1400
07/05/2006 18:19:21.833	682236.3800	4137474.4000	4.1400
07/05/2006 18:19:22.000	682236.3400	4137474.1700	4.1400
07/05/2006 18:19:22.200	682236.3100	4137473.8900	4.1700
07/05/2006 18:19:22.400	682236.2700	4137473.6100	4.1700
07/05/2006 18:19:23.000	682236.1700	4137472.7700	4.1200
07/05/2006 18:19:23.500	682236.1000	4137472.0800	4.0100
07/05/2006 18:19:23.667	682236.0800	4137471.8600	4.0100
07/05/2006 18:19:24.000	682236.0400	4137471.4000	3.9500
07/05/2006 18:19:24.286	682235.9800	4137471.0000	3.9800
07/05/2006 18:19:24.429	682235.9600	4137470.8000	3.9800
07/05/2006 18:19:25.000	682235.8400	4137469.9900	4.0600
07/05/2006 18:19:25.200	682235.7900	4137469.7100	4.0400
07/05/2006 18:19:25.400	682235.7400	4137469.4200	4.0100
07/05/2006 18:19:25.600	682235.6900	4137469.1300	4.0100
07/05/2006 18:19:25.800	682235.6300	4137468.8500	4.0100
07/05/2006 18:19:26.000	682235.5800	4137468.5600	3.9800
07/05/2006 18:19:26.167	682235.5400	4137468.3100	3.9800
07/05/2006 18:19:26.333	682235.4900	4137468.0500	3.9800
07/05/2006 18:19:26.500	682235.4500	4137467.8000	3.9800
07/05/2006 18:19:26.667	682235.4000	4137467.5500	3.9800
07/05/2006 18:19:26.833	682235.3500	4137467.2900	3.9500
07/05/2006 18:19:27.000	682235.3100	4137467.0400	3.9200
07/05/2006 18:19:27.143	682235.2600	4137466.8100	3.9200
07/05/2006 18:19:27.571	682235.1200	4137466.1000	3.9800
07/05/2006 18:19:28.600	682234.8500	4137464.3300	4.1400
07/05/2006 18:19:29.000	682234.7700	4137463.6100	4.2000
07/05/2006 18:19:29.167	682234.7200	4137463.3000	4.2300
07/05/2006 18:19:29.833	682234.5200	4137462.0600	4.2800
07/05/2006 18:19:30.167	682234.4200	4137461.4300	4.2000
07/05/2006 18:19:30.333	682234.3700	4137461.1100	4.2000
07/05/2006 18:19:31.000	682234.1500	4137459.8200	4.3400
07/05/2006 18:19:31.571	682234.0200	4137458.7000	4.2300
07/05/2006 18:19:31.714	682233.9800	4137458.4200	4.2500
07/05/2006 18:19:32.000	682233.9200	4137457.8600	4.3100
07/05/2006 18:19:32.800	682233.6300	4137456.2800	4.3900
07/05/2006 18:19:33.000	682233.5600	4137455.8800	4.3400
07/05/2006 18:19:33.143	682233.5300	4137455.6000	4.3700
07/05/2006 18:19:33.286	682233.4900	4137455.3200	4.4000
07/05/2006 18:19:33.429	682233.4600	4137455.0400	4.3900
07/05/2006 18:19:33.571	682233.4200	4137454.7600	4.3900
07/05/2006 18:19:33.714	682233.3900	4137454.4800	4.4200
07/05/2006 18:19:33.857	682233.3500	4137454.2000	4.4200
07/05/2006 18:19:34.800	682233.2000	4137452.2900	4.3900
07/05/2006 18:19:35.000	682233.1700	4137451.8800	4.3700
07/05/2006 18:19:35.143	682233.1500	4137451.5900	4.3900
07/05/2006 18:19:35.571	682233.0900	4137450.7100	4.4500
07/05/2006 18:19:35.714	682233.0600	4137450.4200	4.4700
07/05/2006 18:19:35.857	682233.0400	4137450.1300	4.4700
07/05/2006 18:19:36.000	682233.0200	4137449.8400	4.4700
07/05/2006 18:19:36.200	682233.0200	4137449.4400	4.4400
07/05/2006 18:19:36.400	682233.0200	4137449.0400	4.4700
07/05/2006 18:19:37.333	682233.0500	4137447.1600	4.4500
07/05/2006 18:19:38.000	682233.1500	4137445.7900	4.4700
07/05/2006 18:19:38.167	682233.1600	4137445.4500	4.4900
07/05/2006 18:19:38.333	682233.1600	4137445.1000	4.5200
07/05/2006 18:19:39.167	682233.1900	4137443.3900	4.5000
07/05/2006 18:19:39.333	682233.2000	4137443.0600	4.5200
07/05/2006 18:19:39.667	682233.2200	4137442.3800	4.5800
07/05/2006 18:19:40.167	682233.2600	4137441.3800	4.4900
07/05/2006 18:19:40.333	682233.2900	4137441.0400	4.4700
07/05/2006 18:19:42.167	682233.4400	4137437.2300	4.5200
07/05/2006 18:19:42.500	682233.4700	4137436.5400	4.4400
07/05/2006 18:19:42.667	682233.4800	4137436.1900	4.4400
07/05/2006 18:19:42.833	682233.5000	4137435.8500	4.4700
07/05/2006 18:19:43.667	682233.5700	4137434.0700	4.5200
07/05/2006 18:19:44.000	682233.6100	4137433.3600	4.4400
07/05/2006 18:19:44.667	682233.6700	4137431.9400	4.4700
07/05/2006 18:19:44.833	682233.6900	4137431.5800	4.4900
07/05/2006 18:19:45.500	682233.7700	4137430.1600	4.3400
07/05/2006 18:19:45.667	682233.8000	4137429.8100	4.3100
07/05/2006 18:19:45.833	682233.8200	4137429.4500	4.3100
07/05/2006 18:19:46.333	682233.8800	4137428.3700	4.3700
07/05/2006 18:19:46.833	682233.9200	4137427.2900	4.2800
07/05/2006 18:19:47.000	682233.9400	4137426.9300	4.3100
07/05/2006 18:19:47.667	682234.0100	4137425.4800	4.4200
07/05/2006 18:19:48.167	682234.0800	4137424.4000	4.4200
07/05/2006 18:19:49.167	682234.2600	4137422.2600	4.3400
07/05/2006 18:19:49.333	682234.2800	4137421.9100	4.3700
07/05/2006 18:19:49.500	682234.2900	4137421.5500	4.3700
07/05/2006 18:19:49.667	682234.3100	4137421.2000	4.3900
07/05/2006 18:19:50.286	682234.4000	4137419.9000	4.3100
07/05/2006 18:19:50.429	682234.4300	4137419.6100	4.3400
07/05/2006 18:19:51.200	682234.6200	4137418.0500	4.2500
07/05/2006 18:19:52.143	682234.9300	4137416.2400	4.2800
07/05/2006 18:19:52.286	682234.9800	4137415.9600	4.2800
07/05/2006 18:19:52.714	682235.1300	4137415.1500	4.2000
07/05/2006 18:19:53.600	682235.4800	4137413.5000	4.0400
07/05/2006 18:19:53.800	682235.5600	4137413.1300	4.0100
07/05/2006 18:19:54.333	682235.7600	4137412.1300	3.9800
07/05/2006 18:19:54.833	682235.9400	4137411.1800	3.8900
07/05/2006 18:19:55.000	682235.9900	4137410.8700	3.9000
07/05/2006 18:19:55.167	682236.0600	4137410.5500	3.8700
07/05/2006 18:19:55.333	682236.1200	4137410.2400	3.8400
07/05/2006 18:19:55.500	682236.1900	4137409.9200	3.8700
07/05/2006 18:19:56.333	682236.5600	4137408.3400	3.8100
07/05/2006 18:19:57.143	682236.9500	4137406.7900	3.7800
07/05/2006 18:19:57.286	682237.0100	4137406.5200	3.8100
07/05/2006 18:19:57.714	682237.1800	4137405.6900	3.8700
07/05/2006 18:19:58.400	682237.4900	4137404.3900	3.8100
07/05/2006 18:19:58.800	682237.6800	4137403.6600	3.8700
07/05/2006 18:19:59.000	682237.7800	4137403.2900	3.8400
07/05/2006 18:20:00.000	682238.2900	4137401.3700	3.8100
07/05/2006 18:20:00.667	682238.6100	4137400.0900	3.8100
07/05/2006 18:20:01.000	682238.7700	4137399.4600	3.7600
07/05/2006 18:20:01.167	682238.8400	4137399.1400	3.7800
07/05/2006 18:20:01.333	682238.9200	4137398.8200	3.8100
07/05/2006 18:20:02.000	682239.2200	4137397.5600	3.9200
07/05/2006 18:20:02.167	682239.2900	4137397.2500	3.9200
07/05/2006 18:20:02.333	682239.3700	4137396.9400	3.9200
07/05/2006 18:20:02.500	682239.4400	4137396.6400	3.9200
07/05/2006 18:20:02.667	682239.5100	4137396.3300	3.9200
07/05/2006 18:20:03.333	682239.8200	4137395.1300	3.8100
07/05/2006 18:20:03.500	682239.9000	4137394.8400	3.8100
07/05/2006 18:20:05.000	682240.6500	4137392.2100	3.8400
07/05/2006 18:20:05.167	682240.7300	4137391.9300	3.8400
07/05/2006 18:20:05.500	682240.8800	4137391.3600	3.9000
07/05/2006 18:20:06.167	682241.2000	4137390.2100	4.0100
07/05/2006 18:20:06.500	682241.3800	4137389.6300	4.0400
07/05/2006 18:20:06.667	682241.4700	4137389.3400	4.0400
07/05/2006 18:20:07.167	682241.7200	4137388.4600	4.0400
07/05/2006 18:20:07.333	682241.8000	4137388.1600	4.0400
07/05/2006 18:20:07.667	682241.9500	4137387.5600	4.0100
07/05/2006 18:20:07.833	682242.0200	4137387.2600	4.0400
07/05/2006 18:20:08.000	682242.0900	4137386.9500	4.0100
07/05/2006 18:20:08.333	682242.2400	4137386.3700	4.0900
07/05/2006 18:20:09.143	682242.6000	4137384.9600	4.0600
07/05/2006 18:20:09.286	682242.6800	4137384.7100	4.0900
07/05/2006 18:20:09.429	682242.7600	4137384.4700	4.1100
07/05/2006 18:20:10.600	682243.4200	4137382.4100	3.8400
07/05/2006 18:20:10.800	682243.5300	4137382.0600	3.8700
07/05/2006 18:20:11.167	682243.7500	4137381.4200	3.9200
07/05/2006 18:20:11.333	682243.8500	4137381.1300	3.9200
07/05/2006 18:20:11.500	682243.9600	4137380.8500	3.8900
07/05/2006 18:20:11.667	682244.0600	4137380.5600	3.8900
07/05/2006 18:20:11.833	682244.1700	4137380.2700	3.8900
07/05/2006 18:20:12.000	682244.2800	4137379.9900	3.9000
07/05/2006 18:20:12.500	682244.6300	4137379.0900	3.8100
07/05/2006 18:20:13.167	682245.1000	4137377.9000	3.7600
07/05/2006 18:20:13.333	682245.2200	4137377.5900	3.7600
07/05/2006 18:20:13.500	682245.3400	4137377.2900	3.7300
07/05/2006 18:20:13.667	682245.4600	4137376.9800	3.7000
07/05/2006 18:20:13.833	682245.5800	4137376.6800	3.6700
07/05/2006 18:20:14.333	682245.9500	4137375.7800	3.7600
07/05/2006 18:20:15.333	682246.7500	4137374.0100	3.5400
07/05/2006 18:20:16.333	682247.5800	4137372.1900	3.4800
07/05/2006 18:20:16.500	682247.7100	4137371.8800	3.5100
07/05/2006 18:20:16.833	682247.9700	4137371.2500	3.5900
07/05/2006 18:20:17.000	682248.1000	4137370.9400	3.5900
07/05/2006 18:20:17.167	682248.2300	4137370.6400	3.6200
07/05/2006 18:20:20.000	682250.5800	4137365.4700	3.5700
07/05/2006 18:20:20.833	682251.2700	4137364.0100	3.7300
07/05/2006 18:20:21.000	682251.4000	4137363.7200	3.7300
07/05/2006 18:20:22.286	682252.6100	4137361.4000	3.6200
07/05/2006 18:20:22.714	682253.0100	4137360.6000	3.6400
07/05/2006 18:20:22.857	682253.1400	4137360.3400	3.6400
07/05/2006 18:20:23.000	682253.2700	4137360.0700	3.6700
07/05/2006 18:20:23.200	682253.4600	4137359.7100	3.6700
07/05/2006 18:20:23.600	682253.8200	4137358.9700	3.6200
07/05/2006 18:20:24.429	682254.5900	4137357.4400	3.5100
07/05/2006 18:20:24.571	682254.7200	4137357.1800	3.5100
07/05/2006 18:20:24.714	682254.8600	4137356.9200	3.5100
07/05/2006 18:20:25.200	682255.3100	4137356.0100	3.5100
07/05/2006 18:20:25.800	682255.8600	4137354.8700	3.4100
07/05/2006 18:20:28.000	682257.8300	4137350.7700	3.4000
07/05/2006 18:20:28.333	682258.1200	4137350.1900	3.4500
07/05/2006 18:20:29.000	682258.6900	4137349.0100	3.4800
07/05/2006 18:20:29.167	682258.8400	4137348.7200	3.4800
07/05/2006 18:20:29.333	682258.9900	4137348.4400	3.4800
07/05/2006 18:20:29.500	682259.1400	4137348.1500	3.5100
07/05/2006 18:20:29.833	682259.4400	4137347.5700	3.5600
07/05/2006 18:20:30.000	682259.5900	4137347.2900	3.5900
07/05/2006 18:20:30.167	682259.7400	4137347.0100	3.5900
07/05/2006 18:20:30.500	682260.0600	4137346.4400	3.6400
07/05/2006 18:20:31.333	682260.8400	4137345.0400	3.6400
07/05/2006 18:20:31.500	682260.9900	4137344.7600	3.6400
07/05/2006 18:20:31.667	682261.1400	4137344.4800	3.6700
07/05/2006 18:20:31.833	682261.2900	4137344.1900	3.7000
07/05/2006 18:20:32.000	682261.4400	4137343.9100	3.7300
07/05/2006 18:20:32.167	682261.6000	4137343.6200	3.7600
07/05/2006 18:20:32.833	682262.2200	4137342.4500	3.9200
07/05/2006 18:20:33.000	682262.3700	4137342.1500	3.9200
07/05/2006 18:20:37.833	682267.3500	4137333.3700	4.9700
07/05/2006 18:20:38.333	682267.9100	4137332.3900	5.0400
07/05/2006 18:20:38.833	682268.4900	4137331.4000	5.1600
07/05/2006 18:20:39.833	682269.7000	4137329.4100	5.3500
07/05/2006 18:20:40.000	682269.9000	4137329.0800	5.3300
07/05/2006 18:20:40.667	682270.6600	4137327.6900	5.4100
07/05/2006 18:20:41.143	682271.2000	4137326.7000	5.3200
07/05/2006 18:20:41.571	682271.6900	4137325.8200	5.3800
07/05/2006 18:20:41.714	682271.8600	4137325.5300	5.4100
07/05/2006 18:20:43.167	682273.5800	4137322.7100	5.7700
07/05/2006 18:20:44.833	682275.3400	4137319.4200	6.0700
07/05/2006 18:20:53.000	682285.8100	4137304.9500	8.1100
07/05/2006 18:20:53.143	682285.9900	4137304.6700	8.1300
07/05/2006 18:20:55.286	682288.5100	4137300.4400	8.5100
07/05/2006 18:20:55.429	682288.6500	4137300.1500	8.4900
07/05/2006 18:20:55.571	682288.7800	4137299.8600	8.4600
07/05/2006 18:20:55.714	682288.9200	4137299.5600	8.4900
07/05/2006 18:20:55.857	682289.0600	4137299.2700	8.4600
07/05/2006 18:20:56.000	682289.1900	4137298.9800	8.4900
07/05/2006 18:20:56.200	682289.3700	4137298.5900	8.4900
07/05/2006 18:20:56.800	682289.8800	4137297.3900	8.6200
07/05/2006 18:20:57.000	682290.0500	4137297.0000	8.6200
07/05/2006 18:20:57.143	682290.1600	4137296.7000	8.6000
07/05/2006 18:20:57.286	682290.2600	4137296.4000	8.6000
07/05/2006 18:20:58.000	682290.8000	4137294.9000	8.7100
07/05/2006 18:20:58.200	682290.9300	4137294.4700	8.7600
07/05/2006 18:20:58.400	682291.0700	4137294.0500	8.7900
07/05/2006 18:20:58.800	682291.3300	4137293.1900	8.7600
07/05/2006 18:20:59.000	682291.4600	4137292.7700	8.7900
07/05/2006 18:20:59.857	682292.0200	4137290.9200	8.8500
07/05/2006 18:21:00.500	682292.4200	4137289.5200	8.9300
07/05/2006 18:21:00.667	682292.5300	4137289.1600	8.9600
07/05/2006 18:21:00.833	682292.6300	4137288.8000	8.9300
07/05/2006 18:21:01.000	682292.7300	4137288.4300	8.9600
07/05/2006 18:21:01.167	682292.8200	4137288.0600	8.9600
07/05/2006 18:21:03.000	682293.6600	4137283.9400	8.5700
07/05/2006 18:21:03.571	682293.7800	4137282.6300	8.5400
07/05/2006 18:21:03.857	682293.8400	4137281.9800	8.5700
07/05/2006 18:21:20.167	682298.7100	4137251.0700	4.5200
07/05/2006 18:21:20.333	682298.7400	4137250.7700	4.5400
07/05/2006 18:21:20.500	682298.7800	4137250.4600	4.5500
07/05/2006 18:21:20.833	682298.8400	4137249.8600	4.5200
07/05/2006 18:21:21.571	682299.0700	4137248.5200	4.4400
07/05/2006 18:21:22.000	682299.2100	4137247.7500	4.4500
07/05/2006 18:21:23.833	682299.5400	4137244.3300	4.2000
07/05/2006 18:21:24.000	682299.5700	4137244.0200	4.2000
07/05/2006 18:21:24.167	682299.6000	4137243.6800	4.2300
07/05/2006 18:21:24.667	682299.6600	4137242.6600	4.1400
07/05/2006 18:21:24.833	682299.6900	4137242.3200	4.1700
07/05/2006 18:21:25.833	682299.7800	4137240.3000	3.9800
07/05/2006 18:21:26.000	682299.8000	4137239.9600	3.9500
07/05/2006 18:21:26.167	682299.8300	4137239.6300	3.9500
07/05/2006 18:21:26.833	682299.9600	4137238.2900	4.0100
07/05/2006 18:21:27.833	682300.2300	4137236.2400	3.8400
07/05/2006 18:21:28.000	682300.2800	4137235.8900	3.8400
07/05/2006 18:21:28.500	682300.4000	4137234.8500	3.8700
07/05/2006 18:21:29.000	682300.5200	4137233.8100	3.9800
07/05/2006 18:21:29.333	682300.6200	4137233.1400	3.9200
07/05/2006 18:21:29.500	682300.6600	4137232.8100	3.8900
07/05/2006 18:21:30.667	682301.0700	4137230.4500	3.8100
07/05/2006 18:21:32.000	682301.4300	4137227.6100	3.9500
07/05/2006 18:21:32.833	682301.6600	4137225.8300	3.8100
07/05/2006 18:21:33.667	682301.8700	4137224.0300	3.8100
07/05/2006 18:21:33.833	682301.9100	4137223.6700	3.7900
07/05/2006 18:21:34.429	682302.0700	4137222.4000	3.7300
07/05/2006 18:21:34.571	682302.1100	4137222.1000	3.7300
07/05/2006 18:21:34.714	682302.1400	4137221.8000	3.7300
07/05/2006 18:21:34.857	682302.1800	4137221.5000	3.7000
07/05/2006 18:21:35.000	682302.2200	4137221.2000	3.7000
07/05/2006 18:21:35.600	682302.4400	4137219.9400	3.5900
07/05/2006 18:21:36.000	682302.5900	4137219.1000	3.6400
07/05/2006 18:21:36.167	682302.6600	4137218.7500	3.6200
07/05/2006 18:21:36.333	682302.7400	4137218.3900	3.5900
07/05/2006 18:21:37.000	682303.0300	4137216.9800	3.6200
07/05/2006 18:21:37.429	682303.2000	4137216.0800	3.6200
07/05/2006 18:21:38.000	682303.4400	4137214.8800	3.4800
07/05/2006 18:21:38.200	682303.5400	4137214.4600	3.4500
07/05/2006 18:21:39.167	682304.0200	4137212.4400	3.4800
07/05/2006 18:21:39.333	682304.1200	4137212.1000	3.4800
07/05/2006 18:21:39.500	682304.2100	4137211.7600	3.5100
07/05/2006 18:21:39.833	682304.3900	4137211.0700	3.5700
07/05/2006 18:21:40.333	682304.6700	4137210.0100	3.6200
07/05/2006 18:21:40.500	682304.7600	4137209.6500	3.5900
07/05/2006 18:21:41.000	682305.0400	4137208.5600	3.4800
07/05/2006 18:21:41.167	682305.1300	4137208.2200	3.4800
07/05/2006 18:21:43.000	682306.1000	4137204.3900	3.3100
07/05/2006 18:21:44.167	682306.6700	4137201.8800	3.3500
07/05/2006 18:21:44.667	682306.8600	4137200.7500	3.4200
07/05/2006 18:21:45.571	682307.2300	4137198.8200	3.2100
07/05/2006 18:21:45.714	682307.3000	4137198.5200	3.2300
07/05/2006 18:21:45.857	682307.3600	4137198.2300	3.2400
07/05/2006 18:21:46.167	682307.4800	4137197.5800	3.2600
07/05/2006 18:21:47.000	682307.8100	4137195.7900	3.2300
07/05/2006 18:21:47.167	682307.8700	4137195.4300	3.2400
07/05/2006 18:21:48.333	682308.3200	4137192.8900	3.1800
07/05/2006 18:21:48.500	682308.3800	4137192.5100	3.1800
07/05/2006 18:21:48.833	682308.4900	4137191.7600	3.2600
07/05/2006 18:21:49.000	682308.5500	4137191.3900	3.2600
07/05/2006 18:21:49.600	682308.8200	4137190.0700	3.1500
07/05/2006 18:21:49.800	682308.9100	4137189.6300	3.1200
07/05/2006 18:21:50.000	682309.0100	4137189.1900	3.1200
07/05/2006 18:21:51.333	682309.5900	4137186.2700	3.3200
07/05/2006 18:21:52.000	682309.8500	4137184.7800	3.1800
07/05/2006 18:21:52.200	682309.9400	4137184.3500	3.2100
07/05/2006 18:21:52.600	682310.1000	4137183.4800	3.2900
07/05/2006 18:21:53.143	682310.3400	4137182.3000	3.1800
07/05/2006 18:21:53.857	682310.6600	4137180.7500	3.2900
07/05/2006 18:21:54.333	682310.8500	4137179.7000	3.4000
07/05/2006 18:21:56.600	682311.6500	4137174.7600	3.3800
07/05/2006 18:21:57.143	682311.8300	4137173.6200	3.3500
07/05/2006 18:21:57.286	682311.8800	4137173.3200	3.3500
07/05/2006 18:21:58.000	682312.1000	4137171.8100	3.4500
07/05/2006 18:21:58.400	682312.2200	4137170.9700	3.4000
07/05/2006 18:21:58.600	682312.2800	4137170.5500	3.4500
07/05/2006 18:21:58.800	682312.3500	4137170.1300	3.4500
07/05/2006 18:21:59.571	682312.5300	4137168.5500	3.3200
07/05/2006 18:22:00.667	682312.7700	4137166.3200	3.5700
07/05/2006 18:22:00.833	682312.8100	4137165.9800	3.5900
07/05/2006 18:22:01.000	682312.8500	4137165.6400	3.5600
07/05/2006 18:22:01.200	682312.9000	4137165.2400	3.5600
07/05/2006 18:22:01.600	682313.0000	4137164.4500	3.4800
07/05/2006 18:22:01.800	682313.0500	4137164.0600	3.5100
07/05/2006 18:22:02.000	682313.0900	4137163.6600	3.4800
07/05/2006 18:22:02.167	682313.1100	4137163.3400	3.4500
07/05/2006 18:22:02.333	682313.1400	4137163.0100	3.4500
07/05/2006 18:22:02.500	682313.1600	4137162.6900	3.4200
07/05/2006 18:22:02.667	682313.1800	4137162.3700	3.4200
07/05/2006 18:22:02.833	682313.2000	4137162.0400	3.4200
07/05/2006 18:22:03.000	682313.2200	4137161.7200	3.4500
07/05/2006 18:22:03.167	682313.2400	4137161.3900	3.4800
07/05/2006 18:22:03.333	682313.2500	4137161.0600	3.4500
07/05/2006 18:22:03.833	682313.3000	4137160.0600	3.4500
07/05/2006 18:22:04.000	682313.3200	4137159.7300	3.4500
07/05/2006 18:22:04.167	682313.3500	4137159.4000	3.4500
07/05/2006 18:22:04.333	682313.3900	4137159.0700	3.4200
07/05/2006 18:22:04.500	682313.4300	4137158.7300	3.4500
07/05/2006 18:22:04.667	682313.4700	4137158.4000	3.4500
07/05/2006 18:22:06.000	682313.7500	4137155.6200	3.3500
07/05/2006 18:22:06.167	682313.7800	4137155.2600	3.3200
07/05/2006 18:22:06.333	682313.8000	4137154.9000	3.3500
07/05/2006 18:22:06.667	682313.8600	4137154.1800	3.3200
07/05/2006 18:22:07.500	682314.0100	4137152.3600	3.2600
07/05/2006 18:22:07.667	682314.0400	4137151.9900	3.2300
07/05/2006 18:22:08.600	682314.2700	4137149.9500	3.2900
07/05/2006 18:22:08.800	682314.3200	4137149.5100	3.3200
07/05/2006 18:22:09.000	682314.3700	4137149.0700	3.3500
07/05/2006 18:22:09.167	682314.4100	4137148.7000	3.3500
07/05/2006 18:22:09.333	682314.4500	4137148.3300	3.3200
07/05/2006 18:22:09.833	682314.5600	4137147.2200	3.2100
07/05/2006 18:22:10.000	682314.6000	4137146.8400	3.2300
07/05/2006 18:22:10.143	682314.6300	4137146.5300	3.2100
07/05/2006 18:22:10.286	682314.6700	4137146.2100	3.2300
07/05/2006 18:22:11.400	682314.9500	4137143.7400	3.1300
07/05/2006 18:22:11.600	682315.0100	4137143.3000	3.1000
07/05/2006 18:22:11.800	682315.0600	4137142.8600	3.1200
07/05/2006 18:22:12.000	682315.1200	4137142.4200	3.1500
07/05/2006 18:22:12.143	682315.1400	4137142.1000	3.1500
07/05/2006 18:22:13.167	682315.3400	4137139.8100	3.0400
07/05/2006 18:22:13.333	682315.3900	4137139.4400	3.0700
07/05/2006 18:22:13.500	682315.4400	4137139.0700	3.1000
07/05/2006 18:22:13.667	682315.4900	4137138.7000	3.1300
07/05/2006 18:22:14.200	682315.6300	4137137.5300	3.2100
07/05/2006 18:22:14.600	682315.7300	4137136.6600	3.2900
07/05/2006 18:22:15.667	682316.0000	4137134.3200	3.1500
07/05/2006 18:22:16.571	682316.2200	4137132.3500	3.2900
07/05/2006 18:22:16.714	682316.2500	4137132.0400	3.2600
07/05/2006 18:22:17.800	682316.5300	4137129.7100	3.1800
07/05/2006 18:22:18.000	682316.5800	4137129.2800	3.2100
07/05/2006 18:22:18.667	682316.8400	4137127.8200	3.3500
07/05/2006 18:22:18.833	682316.9000	4137127.4500	3.3500
07/05/2006 18:22:19.429	682317.1100	4137126.1000	3.3800
07/05/2006 18:22:19.571	682317.1500	4137125.7700	3.3500
07/05/2006 18:22:20.167	682317.3300	4137124.4000	3.2600
07/05/2006 18:22:20.333	682317.3800	4137124.0200	3.2900
07/05/2006 18:22:20.833	682317.5100	4137122.8800	3.4000
07/05/2006 18:22:21.000	682317.5600	4137122.5000	3.3800
07/05/2006 18:22:21.200	682317.6200	4137122.0500	3.3500
07/05/2006 18:22:21.400	682317.6800	4137121.6000	3.3200
07/05/2006 18:22:21.600	682317.7400	4137121.1500	3.3200
07/05/2006 18:22:22.667	682318.0800	4137118.7500	3.5400
07/05/2006 18:22:22.833	682318.1400	4137118.3700	3.5400
07/05/2006 18:22:23.000	682318.1900	4137118.0000	3.5600
07/05/2006 18:22:23.167	682318.2500	4137117.6300	3.5700
07/05/2006 18:22:23.500	682318.3600	4137116.9100	3.5900
07/05/2006 18:22:23.667	682318.4200	4137116.5400	3.5900
07/05/2006 18:22:23.833	682318.4700	4137116.1800	3.5900
07/05/2006 18:22:24.143	682318.5700	4137115.4900	3.6400
07/05/2006 18:22:24.286	682318.6200	4137115.1700	3.6700
07/05/2006 18:22:24.857	682318.8100	4137113.8800	3.5700
07/05/2006 18:22:25.167	682318.9200	4137113.1800	3.6200
07/05/2006 18:22:25.333	682318.9700	4137112.8100	3.6200
07/05/2006 18:22:25.500	682319.0300	4137112.4300	3.6200
07/05/2006 18:22:25.667	682319.0800	4137112.0600	3.6400
07/05/2006 18:22:26.167	682319.2400	4137110.9200	3.5900
07/05/2006 18:22:26.333	682319.3000	4137110.5400	3.6200
07/05/2006 18:22:28.600	682319.8500	4137105.2400	3.7300
07/05/2006 18:22:29.714	682319.9200	4137102.6600	3.8700
07/05/2006 18:22:29.857	682319.9200	4137102.3300	3.8700
07/05/2006 18:22:30.000	682319.9200	4137102.0000	3.8900
07/05/2006 18:22:30.200	682319.9100	4137101.5500	3.9200
07/05/2006 18:22:30.600	682319.9100	4137100.6500	4.0100
07/05/2006 18:22:30.800	682319.9100	4137100.2000	4.0100
07/05/2006 18:22:32.333	682319.7700	4137096.6800	4.1700
07/05/2006 18:22:34.571	682319.0400	4137091.6100	4.2500
07/05/2006 18:22:34.714	682318.9700	4137091.2900	4.2800
07/05/2006 18:22:35.500	682318.5800	4137089.5800	4.4200
07/05/2006 18:22:35.667	682318.5000	4137089.2200	4.4400
07/05/2006 18:22:35.833	682318.4200	4137088.8600	4.4500
07/05/2006 18:22:36.200	682318.2100	4137088.0700	4.5200
07/05/2006 18:22:36.600	682317.9700	4137087.2000	4.4900
07/05/2006 18:22:38.286	682316.7800	4137083.6500	4.8000
07/05/2006 18:22:38.429	682316.6800	4137083.3500	4.8000
07/05/2006 18:22:38.571	682316.5800	4137083.0500	4.8300
07/05/2006 18:22:38.857	682316.3900	4137082.4500	4.7800
07/05/2006 18:22:39.000	682316.3000	4137082.1500	4.7800
07/05/2006 18:22:39.200	682316.1500	4137081.7200	4.7800
07/05/2006 18:22:40.500	682315.0800	4137078.9100	5.1000
07/05/2006 18:22:40.667	682314.9200	4137078.5500	5.1300
07/05/2006 18:22:40.833	682314.7700	4137078.2000	5.1600
07/05/2006 18:22:41.000	682314.6100	4137077.8500	5.1300
07/05/2006 18:22:41.143	682314.4800	4137077.5500	5.1500
07/05/2006 18:22:41.286	682314.3500	4137077.2600	5.1800
07/05/2006 18:22:42.167	682313.5100	4137075.4600	5.4000
07/05/2006 18:22:42.500	682313.1600	4137074.8000	5.3700
07/05/2006 18:22:42.667	682312.9800	4137074.4700	5.3800
07/05/2006 18:22:42.833	682312.8100	4137074.1400	5.3800
07/05/2006 18:22:43.667	682311.9000	4137072.5200	5.5400
07/05/2006 18:22:44.000	682311.5300	4137071.8800	5.4600
07/05/2006 18:22:44.167	682311.3400	4137071.5600	5.4900
07/05/2006 18:22:44.333	682311.1400	4137071.2400	5.4900
07/05/2006 18:22:44.667	682310.7500	4137070.6000	5.4400
07/05/2006 18:22:45.000	682310.3600	4137069.9700	5.5100
07/05/2006 18:22:45.167	682310.1500	4137069.6500	5.5100
07/05/2006 18:22:45.333	682309.9400	4137069.3300	5.5100
07/05/2006 18:22:45.833	682309.3100	4137068.3900	5.6300
07/05/2006 18:22:48.000	682306.6200	4137064.1700	5.3800
07/05/2006 18:22:48.167	682306.3900	4137063.8500	5.3500
07/05/2006 18:22:48.333	682306.1600	4137063.5300	5.3800
07/05/2006 18:22:48.667	682305.6900	4137062.8800	5.4100
07/05/2006 18:22:49.000	682305.2300	4137062.2400	5.3800
07/05/2006 18:22:49.167	682305.0000	4137061.9200	5.4100
07/05/2006 18:22:49.833	682304.0900	4137060.6100	5.3200
07/05/2006 18:22:50.000	682303.8600	4137060.2900	5.3300
07/05/2006 18:22:50.143	682303.6600	4137060.0000	5.3300
07/05/2006 18:22:50.571	682303.0600	4137059.1600	5.3500
07/05/2006 18:22:51.800	682301.2700	4137056.8300	5.4400
07/05/2006 18:22:52.000	682300.9700	4137056.4600	5.4600
07/05/2006 18:22:52.714	682299.9300	4137055.1600	5.5700
07/05/2006 18:22:53.333	682299.0100	4137054.0100	5.4600
07/05/2006 18:22:54.333	682297.4800	4137052.2200	5.5700
07/05/2006 18:22:54.667	682296.9600	4137051.6600	5.6300
07/05/2006 18:22:54.833	682296.6900	4137051.3800	5.6000
07/05/2006 18:22:55.500	682295.6600	4137050.3000	5.4600
07/05/2006 18:22:57.500	682292.3700	4137047.1700	5.5400
07/05/2006 18:22:57.667	682292.0800	4137046.9400	5.5100
07/05/2006 18:22:57.833	682291.7800	4137046.7100	5.5100
07/05/2006 18:22:58.167	682291.2100	4137046.2300	5.4600
07/05/2006 18:22:58.333	682290.9300	4137045.9900	5.4600
07/05/2006 18:22:58.500	682290.6500	4137045.7500	5.4600
07/05/2006 18:22:58.667	682290.3700	4137045.5000	5.4600
07/05/2006 18:22:59.833	682288.3900	4137043.8300	5.5100
07/05/2006 18:23:00.500	682287.2500	4137042.9700	5.3500
07/05/2006 18:23:02.000	682284.7200	4137041.0500	5.6800
07/05/2006 18:23:03.833	682281.6700	4137038.5700	5.9300
07/05/2006 18:23:04.167	682281.1000	4137038.1400	5.8800
07/05/2006 18:23:04.333	682280.8200	4137037.9400	5.9100
07/05/2006 18:23:05.429	682278.9200	4137036.5700	5.9300
07/05/2006 18:23:07.000	682276.0500	4137034.8100	6.1000
07/05/2006 18:23:07.143	682275.8000	4137034.6600	6.1200
07/05/2006 18:23:08.600	682273.2500	4137033.1800	6.2400
07/05/2006 18:23:08.800	682272.9000	4137032.9700	6.2100
07/05/2006 18:23:09.000	682272.5500	4137032.7700	6.2100
07/05/2006 18:23:09.333	682271.9600	4137032.4200	6.2400
07/05/2006 18:23:10.000	682270.8000	4137031.7200	6.2700
07/05/2006 18:23:10.500	682269.9800	4137031.1700	6.1800
07/05/2006 18:23:10.833	682269.4300	4137030.8000	6.2400
07/05/2006 18:23:11.286	682268.6700	4137030.3000	6.1800
07/05/2006 18:23:12.333	682266.9000	4137029.1600	6.4200
07/05/2006 18:23:14.200	682263.8800	4137027.2400	6.6400
07/05/2006 18:23:15.000	682262.5900	4137026.4000	6.6200
07/05/2006 18:23:15.143	682262.3600	4137026.2500	6.6400
07/05/2006 18:23:15.714	682261.4400	4137025.6500	6.7500
07/05/2006 18:23:16.667	682259.8900	4137024.6200	6.9700
07/05/2006 18:23:18.000	682257.7000	4137023.2700	6.9200
07/05/2006 18:23:19.200	682255.8500	4137021.9600	6.8900
07/05/2006 18:23:20.143	682254.3600	4137020.9600	6.6900
07/05/2006 18:23:20.857	682253.1800	4137020.2400	6.8100
07/05/2006 18:23:21.833	682251.5400	4137019.2700	6.6700
07/05/2006 18:23:22.000	682251.2500	4137019.1000	6.6700
07/05/2006 18:23:22.333	682250.6700	4137018.8000	6.7000
07/05/2006 18:23:22.500	682250.3900	4137018.6500	6.7300
07/05/2006 18:23:22.667	682250.1000	4137018.5000	6.7300
07/05/2006 18:23:22.833	682249.8100	4137018.3500	6.7500
07/05/2006 18:23:23.167	682249.2300	4137018.0500	6.6700
07/05/2006 18:23:23.333	682248.9400	4137017.9100	6.6700
07/05/2006 18:23:24.667	682246.6000	4137016.7400	6.5600
07/05/2006 18:23:25.000	682246.0000	4137016.4500	6.5100
07/05/2006 18:23:25.667	682244.7900	4137015.9200	6.4500
07/05/2006 18:23:25.833	682244.4900	4137015.7800	6.4200
07/05/2006 18:23:26.000	682244.1900	4137015.6500	6.4500
07/05/2006 18:23:26.333	682243.5600	4137015.4400	6.5300
07/05/2006 18:23:26.500	682243.2500	4137015.3400	6.5500
07/05/2006 18:23:26.667	682242.9400	4137015.2300	6.5600
07/05/2006 18:23:27.833	682240.7800	4137014.7000	6.7600
07/05/2006 18:23:28.000	682240.4800	4137014.6400	6.7600
07/05/2006 18:23:28.600	682239.4100	4137014.3900	6.6500
07/05/2006 18:23:29.429	682237.8900	4137014.0000	6.7600
07/05/2006 18:23:29.571	682237.6300	4137013.9300	6.7600
07/05/2006 18:23:29.714	682237.3600	4137013.8500	6.7600
07/05/2006 18:23:30.200	682236.4600	4137013.6200	6.8100
07/05/2006 18:23:30.400	682236.0900	4137013.5400	6.8400
07/05/2006 18:23:30.600	682235.7300	4137013.4600	6.8900
07/05/2006 18:23:31.429	682234.2200	4137013.1100	6.7000
07/05/2006 18:23:31.571	682233.9700	4137013.0400	6.7000
07/05/2006 18:23:31.714	682233.7100	4137012.9800	6.7000
07/05/2006 18:23:32.167	682232.9000	4137012.7700	6.6200
07/05/2006 18:23:32.333	682232.5900	4137012.6800	6.6500
07/05/2006 18:23:32.500	682232.2800	4137012.6000	6.6700
07/05/2006 18:23:32.667	682231.9800	4137012.5200	6.6700
07/05/2006 18:23:34.500	682228.6500	4137011.6400	6.7300
07/05/2006 18:23:34.667	682228.3600	4137011.5500	6.7500
07/05/2006 18:23:35.167	682227.4700	4137011.2600	6.6400
07/05/2006 18:23:35.333	682227.1700	4137011.1500	6.6700
07/05/2006 18:23:35.500	682226.8600	4137011.0400	6.6700
07/05/2006 18:23:35.667	682226.5600	4137010.9300	6.7000
07/05/2006 18:23:36.400	682225.1900	4137010.5000	6.8700
07/05/2006 18:23:36.600	682224.8100	4137010.4000	6.8600
07/05/2006 18:23:36.800	682224.4300	4137010.3000	6.8700
07/05/2006 18:23:37.286	682223.5200	4137010.0800	6.9200
07/05/2006 18:23:37.714	682222.7300	4137009.9000	6.8700
07/05/2006 18:23:37.857	682222.4700	4137009.8400	6.8600
07/05/2006 18:23:38.000	682222.2100	4137009.7800	6.8600
07/05/2006 18:23:38.167	682221.8900	4137009.7000	6.8600
07/05/2006 18:23:38.500	682221.2500	4137009.5300	6.9200
07/05/2006 18:23:38.667	682220.9300	4137009.4500	6.9500
07/05/2006 18:23:38.833	682220.6100	4137009.3600	6.9700
07/05/2006 18:23:39.000	682220.2900	4137009.2800	7.0000
07/05/2006 18:23:39.200	682219.9000	4137009.1900	6.9700
07/05/2006 18:23:39.600	682219.1200	4137009.0100	6.8900
07/05/2006 18:23:39.800	682218.7300	4137008.9300	6.9200
07/05/2006 18:23:40.857	682216.7200	4137008.7000	6.6700
07/05/2006 18:23:41.000	682216.4500	4137008.6800	6.6400
07/05/2006 18:23:41.200	682216.0800	4137008.6300	6.6400
07/05/2006 18:23:41.400	682215.7200	4137008.5800	6.6200
07/05/2006 18:23:41.600	682215.3500	4137008.5300	6.5900
07/05/2006 18:23:42.000	682214.6200	4137008.4400	6.6500
07/05/2006 18:23:42.429	682213.8300	4137008.2700	6.5600
07/05/2006 18:23:43.200	682212.4200	4137007.9900	6.3900
07/05/2006 18:23:43.600	682211.6800	4137007.8900	6.3700
07/05/2006 18:23:44.286	682210.4100	4137007.7100	6.2400
07/05/2006 18:23:45.200	682208.6700	4137007.4800	6.1000
07/05/2006 18:23:46.000	682207.1000	4137007.3500	5.9600
07/05/2006 18:23:46.286	682206.5500	4137007.3000	6.0100
07/05/2006 18:23:46.429	682206.2800	4137007.2700	5.9900
07/05/2006 18:23:46.571	682206.0000	4137007.2500	5.9800
07/05/2006 18:23:46.857	682205.4600	4137007.2000	5.9100
07/05/2006 18:23:47.000	682205.1800	4137007.1700	5.9100
07/05/2006 18:23:47.200	682204.8100	4137007.1700	5.8800
07/05/2006 18:23:47.400	682204.4400	4137007.1600	5.8800
07/05/2006 18:23:48.000	682203.3300	4137007.1500	5.8800
07/05/2006 18:23:49.429	682200.8100	4137007.1200	5.6800
07/05/2006 18:23:50.429	682199.0400	4137007.1200	5.4400
07/05/2006 18:23:51.200	682197.6800	4137007.1300	5.5100
07/05/2006 18:23:52.600	682195.1800	4137007.0500	5.2700
07/05/2006 18:23:53.000	682194.4500	4137007.0300	5.2700
07/05/2006 18:23:53.167	682194.1400	4137007.0300	5.3000
07/05/2006 18:23:53.333	682193.8300	4137007.0300	5.2700
07/05/2006 18:23:53.500	682193.5200	4137007.0300	5.2800
07/05/2006 18:23:53.667	682193.2100	4137007.0300	5.2800
07/05/2006 18:23:54.333	682191.9700	4137007.0700	5.1300
07/05/2006 18:23:54.500	682191.6700	4137007.0800	5.1600
07/05/2006 18:23:54.667	682191.3600	4137007.1000	5.1900
07/05/2006 18:23:54.833	682191.0500	4137007.1100	5.2100
07/05/2006 18:23:56.400	682188.3100	4137007.3500	4.8600
07/05/2006 18:23:56.600	682187.9600	4137007.3700	4.9100
07/05/2006 18:23:57.143	682187.0100	4137007.4300	5.0000
07/05/2006 18:23:57.571	682186.2300	4137007.4600	4.9700
07/05/2006 18:23:58.200	682185.0900	4137007.5300	4.8300
07/05/2006 18:23:59.833	682182.1100	4137007.8500	4.5500
07/05/2006 18:24:00.143	682181.5400	4137007.9300	4.4900
07/05/2006 18:24:00.571	682180.7600	4137008.0600	4.4900
07/05/2006 18:24:01.500	682179.2700	4137008.3000	4.4500
07/05/2006 18:24:01.667	682179.0400	4137008.3400	4.4500
07/05/2006 18:24:01.833	682178.8100	4137008.3800	4.4500
07/05/2006 18:24:02.667	682177.6500	4137008.5700	4.2800
07/05/2006 18:24:03.833	682175.3900	4137008.8400	4.2000
07/05/2006 18:24:04.000	682175.0300	4137008.8800	4.1700
07/05/2006 18:24:04.500	682173.9800	4137009.0100	4.1700
07/05/2006 18:24:04.833	682173.2800	4137009.1000	4.1100
07/05/2006 18:24:05.167	682172.5900	4137009.1900	4.0400
07/05/2006 18:24:05.333	682172.2500	4137009.2400	4.0100
07/05/2006 18:24:06.500	682169.8500	4137009.5600	3.7800
07/05/2006 18:24:06.833	682169.1600	4137009.6500	3.7000
07/05/2006 18:24:07.167	682168.4800	4137009.7300	3.6200
07/05/2006 18:24:07.667	682167.4700	4137009.8800	3.7300
07/05/2006 18:24:07.833	682167.1300	4137009.9200	3.7600
07/05/2006 18:24:08.000	682166.8000	4137009.9700	3.7600
07/05/2006 18:24:08.200	682166.4000	4137010.0400	3.7800
07/05/2006 18:24:09.167	682164.4800	4137010.4100	3.6400
07/05/2006 18:24:09.667	682163.4900	4137010.6200	3.7300
07/05/2006 18:24:10.714	682161.4500	4137011.0300	3.5400
07/05/2006 18:24:10.857	682161.1700	4137011.0800	3.5400
07/05/2006 18:24:11.167	682160.5600	4137011.2000	3.5900
07/05/2006 18:24:12.167	682158.6100	4137011.5900	3.3500
07/05/2006 18:24:12.333	682158.2800	4137011.6500	3.3800
07/05/2006 18:24:12.500	682157.9600	4137011.7100	3.3800
07/05/2006 18:24:12.667	682157.6300	4137011.7800	3.3500
07/05/2006 18:24:12.833	682157.3100	4137011.8400	3.3800
07/05/2006 18:24:13.000	682156.9800	4137011.9000	3.4000
07/05/2006 18:24:13.167	682156.6600	4137011.9400	3.4300
07/05/2006 18:24:14.167	682154.7300	4137012.1800	3.5400
07/05/2006 18:24:14.667	682153.7500	4137012.2600	3.4200
07/05/2006 18:24:16.000	682151.1000	4137012.4500	3.3500
07/05/2006 18:24:16.143	682150.8200	4137012.4800	3.3500
07/05/2006 18:24:16.286	682150.5400	4137012.5100	3.3800
07/05/2006 18:24:16.429	682150.2500	4137012.5300	3.4000
07/05/2006 18:24:16.714	682149.6900	4137012.5900	3.4500
07/05/2006 18:24:16.857	682149.4100	4137012.6200	3.4200
07/05/2006 18:24:17.167	682148.7900	4137012.6900	3.4000
07/05/2006 18:24:17.333	682148.4600	4137012.7400	3.4000
07/05/2006 18:24:17.500	682148.1200	4137012.7800	3.4300
07/05/2006 18:24:17.667	682147.7900	4137012.8300	3.4200
07/05/2006 18:24:18.200	682146.7300	4137012.9500	3.2900
07/05/2006 18:24:18.400	682146.3300	4137012.9800	3.2900
07/05/2006 18:24:18.600	682145.9400	4137013.0100	3.3200
07/05/2006 18:24:19.286	682144.5800	4137013.1000	3.4800
07/05/2006 18:24:19.429	682144.2900	4137013.1200	3.4500
07/05/2006 18:24:19.571	682144.0100	4137013.1300	3.4800
07/05/2006 18:24:20.000	682143.1500	4137013.1800	3.3800
07/05/2006 18:24:21.400	682140.3300	4137013.3900	3.7000
07/05/2006 18:24:21.600	682139.9400	4137013.4100	3.6700
07/05/2006 18:24:22.000	682139.1400	4137013.4700	3.7600
07/05/2006 18:24:22.143	682138.8400	4137013.4800	3.7800
07/05/2006 18:24:22.714	682137.6700	4137013.5200	3.9200
07/05/2006 18:24:22.857	682137.3800	4137013.5300	3.9500
07/05/2006 18:24:24.000	682135.0100	4137013.6800	4.0600
07/05/2006 18:24:24.833	682133.3200	4137013.7500	4.2500
07/05/2006 18:24:25.000	682132.9800	4137013.7600	4.2300
07/05/2006 18:24:25.167	682132.6400	4137013.7600	4.2300
07/05/2006 18:24:25.333	682132.3000	4137013.7600	4.2500
07/05/2006 18:24:26.200	682130.5100	4137013.7700	4.4400
07/05/2006 18:24:27.571	682127.7100	4137013.8700	4.5000
07/05/2006 18:24:27.714	682127.4300	4137013.8700	4.5000
07/05/2006 18:24:27.857	682127.1500	4137013.8700	4.5000
07/05/2006 18:24:28.000	682126.8600	4137013.8800	4.5200
07/05/2006 18:24:28.667	682125.5300	4137013.8300	4.6600
07/05/2006 18:24:28.833	682125.1900	4137013.8200	4.6900
07/05/2006 18:24:29.833	682123.1700	4137013.8900	4.7500
07/05/2006 18:24:30.400	682122.0500	4137013.9200	4.6900
07/05/2006 18:24:30.600	682121.6500	4137013.9200	4.6900
07/05/2006 18:24:30.800	682121.2600	4137013.9300	4.7200
07/05/2006 18:24:31.000	682120.8600	4137013.9400	4.7200
07/05/2006 18:24:31.167	682120.5300	4137013.9300	4.7500
07/05/2006 18:24:31.333	682120.2000	4137013.9200	4.7800
07/05/2006 18:24:32.167	682118.5600	4137013.8800	4.7700
07/05/2006 18:24:32.333	682118.2200	4137013.8800	4.8000
07/05/2006 18:24:32.500	682117.8900	4137013.8800	4.8000
07/05/2006 18:24:32.833	682117.2300	4137013.8900	4.7200
07/05/2006 18:24:33.143	682116.6200	4137013.8900	4.7700
07/05/2006 18:24:33.429	682116.0800	4137013.8800	4.7500
07/05/2006 18:24:33.571	682115.8100	4137013.8700	4.7700
07/05/2006 18:24:33.857	682115.2600	4137013.8700	4.8000
07/05/2006 18:24:34.000	682114.9900	4137013.8600	4.8000
07/05/2006 18:24:34.167	682114.6800	4137013.8600	4.7800
07/05/2006 18:24:34.667	682113.7400	4137013.8700	4.7200
07/05/2006 18:24:35.000	682113.1100	4137013.8800	4.6600
07/05/2006 18:24:35.833	682111.5900	4137013.8400	4.4900
07/05/2006 18:24:36.000	682111.2800	4137013.8300	4.4700
07/05/2006 18:24:36.167	682110.9800	4137013.8400	4.4900
07/05/2006 18:24:36.333	682110.6800	4137013.8400	4.4700
07/05/2006 18:24:38.000	682107.7800	4137013.8500	4.2500
07/05/2006 18:24:38.143	682107.5500	4137013.8500	4.2800
07/05/2006 18:24:38.286	682107.3100	4137013.8400	4.3100
07/05/2006 18:24:39.667	682105.1100	4137013.7900	4.0600
07/05/2006 18:24:39.833	682104.8500	4137013.7800	4.0900
07/05/2006 18:24:40.000	682104.5900	4137013.7700	4.0900
07/05/2006 18:24:40.200	682104.2800	4137013.7300	4.0400
07/05/2006 18:24:40.600	682103.6700	4137013.6500	4.0100
07/05/2006 18:24:41.000	682103.0600	4137013.5800	4.0600
07/05/2006 18:24:41.714	682101.9500	4137013.4500	3.9800
07/05/2006 18:24:41.857	682101.7300	4137013.4300	3.9500
07/05/2006 18:24:42.000	682101.5100	4137013.4000	3.9500
07/05/2006 18:24:42.167	682101.2500	4137013.3700	3.9200
07/05/2006 18:24:42.333	682101.0000	4137013.3400	3.9000
07/05/2006 18:24:42.500	682100.7400	4137013.3100	3.8900
07/05/2006 18:24:42.667	682100.4900	4137013.2800	3.8900
07/05/2006 18:24:42.833	682100.2300	4137013.2600	3.8900
07/05/2006 18:24:43.200	682099.6700	4137013.1800	3.8100
07/05/2006 18:24:43.400	682099.3500	4137013.1200	3.8100
07/05/2006 18:24:43.600	682099.0400	4137013.0700	3.7800
07/05/2006 18:24:43.800	682098.7300	4137013.0200	3.7600
07/05/2006 18:24:44.000	682098.4200	4137012.9700	3.7300
07/05/2006 18:24:44.143	682098.2000	4137012.9200	3.7300
07/05/2006 18:24:44.286	682097.9800	4137012.8700	3.7000
07/05/2006 18:24:44.429	682097.7600	4137012.8200	3.6700
07/05/2006 18:24:44.571	682097.5300	4137012.7700	3.6700
07/05/2006 18:24:44.857	682097.0900	4137012.6600	3.7300
07/05/2006 18:24:45.000	682096.8700	4137012.6100	3.7000
07/05/2006 18:24:45.400	682096.2000	4137012.5000	3.6400
07/05/2006 18:24:45.600	682095.8700	4137012.4400	3.6700
07/05/2006 18:24:46.429	682094.4900	4137012.2000	3.5700
07/05/2006 18:24:46.571	682094.2500	4137012.1600	3.5600
07/05/2006 18:24:46.714	682094.0100	4137012.1200	3.5400
07/05/2006 18:24:46.857	682093.7700	4137012.0800	3.5100
07/05/2006 18:24:47.000	682093.5400	4137012.0400	3.5100
07/05/2006 18:24:47.200	682093.2000	4137011.9700	3.5100
07/05/2006 18:24:47.400	682092.8700	4137011.9000	3.5100
07/05/2006 18:24:47.600	682092.5400	4137011.8200	3.4800
07/05/2006 18:24:47.800	682092.2000	4137011.7500	3.4500
07/05/2006 18:24:48.000	682091.8700	4137011.6700	3.4200
07/05/2006 18:24:48.143	682091.6300	4137011.6200	3.4200
07/05/2006 18:24:48.429	682091.1400	4137011.5100	3.3800
07/05/2006 18:24:48.571	682090.9000	4137011.4600	3.3500
07/05/2006 18:24:48.714	682090.6500	4137011.4000	3.3200
07/05/2006 18:24:49.167	682089.8900	4137011.2200	3.2900
07/05/2006 18:24:49.333	682089.6100	4137011.1500	3.2600
07/05/2006 18:24:50.500	682087.6400	4137010.6300	3.1800
07/05/2006 18:24:51.200	682086.4300	4137010.2900	3.0700
07/05/2006 18:24:51.400	682086.0800	4137010.2000	3.0400
07/05/2006 18:24:51.600	682085.7300	4137010.1000	3.0100
07/05/2006 18:24:51.800	682085.3900	4137010.0000	3.0100
07/05/2006 18:24:52.000	682085.0400	4137009.9100	3.0400
07/05/2006 18:24:52.167	682084.7500	4137009.8300	3.0700
07/05/2006 18:24:52.333	682084.4600	4137009.7500	3.0700
07/05/2006 18:24:52.667	682083.8800	4137009.5900	3.1500
07/05/2006 18:24:52.833	682083.5900	4137009.5200	3.1300
07/05/2006 18:24:53.000	682083.3000	4137009.4400	3.1000
07/05/2006 18:24:53.167	682083.0000	4137009.3600	3.1300
07/05/2006 18:24:54.286	682080.9900	4137008.8400	2.8800
07/05/2006 18:24:54.714	682080.2100	4137008.6500	2.8800
07/05/2006 18:24:55.167	682079.3900	4137008.4400	2.7700
07/05/2006 18:24:55.333	682079.0900	4137008.3600	2.7900
07/05/2006 18:24:55.500	682078.7900	4137008.2800	2.7900
07/05/2006 18:24:56.167	682077.5900	4137007.9900	2.6300
07/05/2006 18:24:57.167	682075.8000	4137007.6300	2.6000
07/05/2006 18:24:57.333	682075.5000	4137007.5700	2.5700
07/05/2006 18:24:57.500	682075.2100	4137007.5100	2.5700
07/05/2006 18:24:57.667	682074.9100	4137007.4500	2.5700
07/05/2006 18:24:58.000	682074.3200	4137007.3300	2.6000
07/05/2006 18:24:58.167	682074.0200	4137007.2600	2.5700
07/05/2006 18:24:58.333	682073.7300	4137007.1900	2.5500
07/05/2006 18:24:58.833	682072.8500	4137006.9700	2.6300
07/05/2006 18:24:59.000	682072.5600	4137006.9000	2.6300
07/05/2006 18:24:59.200	682072.2100	4137006.8300	2.6000
07/05/2006 18:25:00.333	682070.2300	4137006.4000	2.6500
07/05/2006 18:25:01.000	682069.0800	4137006.1300	2.6500
07/05/2006 18:25:01.286	682068.5900	4137005.9700	2.5800
07/05/2006 18:25:01.429	682068.3500	4137005.8900	2.5800
07/05/2006 18:25:01.571	682068.1000	4137005.8100	2.5700
07/05/2006 18:25:01.714	682067.8600	4137005.7300	2.5700
07/05/2006 18:25:01.857	682067.6200	4137005.6500	2.5500
07/05/2006 18:25:02.833	682065.9500	4137005.0200	2.3300
07/05/2006 18:25:03.000	682065.6600	4137004.9100	2.3300
07/05/2006 18:25:04.000	682063.9300	4137004.2300	2.4400
07/05/2006 18:25:04.714	682062.6900	4137003.7900	2.6000
07/05/2006 18:25:05.200	682061.8500	4137003.4800	2.5000
07/05/2006 18:25:05.400	682061.5100	4137003.3400	2.4700
07/05/2006 18:25:05.600	682061.1700	4137003.2000	2.5000
07/05/2006 18:25:05.800	682060.8300	4137003.0700	2.4700
07/05/2006 18:25:06.167	682060.2100	4137002.8200	2.4100
07/05/2006 18:25:06.333	682059.9200	4137002.7100	2.3900
07/05/2006 18:25:06.833	682059.0700	4137002.3700	2.3100
07/05/2006 18:25:07.500	682057.9200	4137001.9100	2.4700
07/05/2006 18:25:07.667	682057.6300	4137001.7900	2.4400
07/05/2006 18:25:07.833	682057.3400	4137001.6800	2.4700
07/05/2006 18:25:08.429	682056.3400	4137001.2400	2.3700
07/05/2006 18:25:08.857	682055.6300	4137000.9100	2.4400
07/05/2006 18:25:09.400	682054.7500	4137000.4800	2.5200
07/05/2006 18:25:09.600	682054.4300	4137000.3200	2.5200
07/05/2006 18:25:10.833	682052.4000	4136999.3500	2.3700
07/05/2006 18:25:11.833	682050.8100	4136998.5000	2.2800
07/05/2006 18:25:12.429	682049.8900	4136997.9400	2.3600
07/05/2006 18:25:12.714	682049.4500	4136997.6700	2.3400
07/05/2006 18:25:13.200	682048.6900	4136997.2100	2.3600
07/05/2006 18:25:13.400	682048.3700	4136997.0300	2.3700
07/05/2006 18:25:13.600	682048.0400	4136996.8500	2.3900
07/05/2006 18:25:14.571	682046.5000	4136995.9900	2.4200
07/05/2006 18:25:14.714	682046.2700	4136995.8700	2.3900
07/05/2006 18:25:15.000	682045.8300	4136995.6200	2.3400
07/05/2006 18:25:15.167	682045.5700	4136995.4700	2.3100
07/05/2006 18:25:15.333	682045.3100	4136995.3100	2.2800
07/05/2006 18:25:15.500	682045.0600	4136995.1600	2.3100
07/05/2006 18:25:15.667	682044.8000	4136995.0000	2.3400
07/05/2006 18:25:15.833	682044.5500	4136994.8400	2.3100
07/05/2006 18:25:16.600	682043.3700	4136994.1300	2.3400
07/05/2006 18:25:16.800	682043.0600	4136993.9500	2.3700
07/05/2006 18:25:17.286	682042.3200	4136993.4900	2.2800
07/05/2006 18:25:17.857	682041.4500	4136992.9500	2.4200
07/05/2006 18:25:18.167	682040.9700	4136992.6600	2.3900
07/05/2006 18:25:18.333	682040.7100	4136992.5100	2.3700
07/05/2006 18:25:18.500	682040.4600	4136992.3600	2.3400
07/05/2006 18:25:18.667	682040.2000	4136992.2100	2.3100
07/05/2006 18:25:19.000	682039.6800	4136991.9100	2.2800
07/05/2006 18:25:19.167	682039.4400	4136991.7500	2.2500
07/05/2006 18:25:19.333	682039.2000	4136991.5900	2.2800
07/05/2006 18:25:19.667	682038.7100	4136991.2800	2.2200
07/05/2006 18:25:19.833	682038.4700	4136991.1200	2.2200
07/05/2006 18:25:20.833	682037.0200	4136990.1300	2.2200
07/05/2006 18:25:21.333	682036.2800	4136989.6200	2.1500
07/05/2006 18:25:21.667	682035.7800	4136989.2900	2.2200
07/05/2006 18:25:21.833	682035.5300	4136989.1200	2.1900
07/05/2006 18:25:22.000	682035.2800	4136988.9600	2.1900
07/05/2006 18:25:22.200	682034.9700	4136988.7600	2.2200
07/05/2006 18:25:23.000	682033.7100	4136987.9700	2.3100
07/05/2006 18:25:24.200	682031.8600	4136986.8000	2.2500
07/05/2006 18:25:24.800	682030.9400	4136986.2000	2.1200
07/05/2006 18:25:25.000	682030.6400	4136986.0000	2.0900
07/05/2006 18:25:25.500	682029.8800	4136985.4800	2.0000
07/05/2006 18:25:25.667	682029.6300	4136985.3000	2.0000
07/05/2006 18:25:25.833	682029.3800	4136985.1300	1.9800
07/05/2006 18:25:26.000	682029.1300	4136984.9600	2.0000
07/05/2006 18:25:26.143	682028.9200	4136984.7900	2.0000
07/05/2006 18:25:26.429	682028.5000	4136984.4700	2.0600
07/05/2006 18:25:26.571	682028.2900	4136984.3100	2.0300
07/05/2006 18:25:26.714	682028.0900	4136984.1500	2.0300
07/05/2006 18:25:27.000	682027.6700	4136983.8300	2.0900
07/05/2006 18:25:27.167	682027.4300	4136983.6400	2.1200
07/05/2006 18:25:27.333	682027.1800	4136983.4400	2.0900
07/05/2006 18:25:28.167	682025.9800	4136982.4600	1.8900
07/05/2006 18:25:28.500	682025.5200	4136982.0400	1.9500
07/05/2006 18:25:28.833	682025.0600	4136981.6200	2.0300
07/05/2006 18:25:29.000	682024.8300	4136981.4100	2.0000
07/05/2006 18:25:29.200	682024.5500	4136981.1600	2.0300
07/05/2006 18:25:29.600	682023.9900	4136980.6600	1.9500
07/05/2006 18:25:31.333	682021.5200	4136978.4600	2.0000
07/05/2006 18:25:31.500	682021.2800	4136978.2500	2.0300
07/05/2006 18:25:31.667	682021.0400	4136978.0400	2.0600
07/05/2006 18:25:32.000	682020.5500	4136977.6100	2.0000
07/05/2006 18:25:32.167	682020.3200	4136977.3900	2.0000
07/05/2006 18:25:32.500	682019.8400	4136976.9600	1.9500
07/05/2006 18:25:32.667	682019.6000	4136976.7400	1.9800
07/05/2006 18:25:32.833	682019.3600	4136976.5200	1.9800
07/05/2006 18:25:33.000	682019.1200	4136976.3100	2.0000
07/05/2006 18:25:33.200	682018.8300	4136976.0500	1.9700
07/05/2006 18:25:34.429	682017.0300	4136974.4500	1.8900
07/05/2006 18:25:35.167	682015.9500	4136973.4900	1.8900
07/05/2006 18:25:35.333	682015.7200	4136973.2600	1.8900
07/05/2006 18:25:36.000	682014.7700	4136972.3500	1.9200
07/05/2006 18:25:36.200	682014.4900	4136972.1000	1.9500
07/05/2006 18:25:36.400	682014.2100	4136971.8400	1.9500
07/05/2006 18:25:37.833	682012.2500	4136969.9600	2.2200
07/05/2006 18:25:38.000	682012.0300	4136969.7400	2.2500
07/05/2006 18:25:38.429	682011.4900	4136969.1500	2.3400
07/05/2006 18:25:38.571	682011.3100	4136968.9500	2.3400
07/05/2006 18:25:38.714	682011.1300	4136968.7600	2.3400
07/05/2006 18:25:38.857	682010.9400	4136968.5600	2.3300
07/05/2006 18:25:39.500	682010.1400	4136967.7000	2.3600
07/05/2006 18:25:39.667	682009.9300	4136967.4700	2.3600
07/05/2006 18:25:40.000	682009.5100	4136967.0200	2.4100
07/05/2006 18:25:40.200	682009.2600	4136966.7400	2.3800
07/05/2006 18:25:41.429	682007.7400	4136965.0200	2.6200
07/05/2006 18:25:41.571	682007.5700	4136964.8300	2.6000
07/05/2006 18:25:41.714	682007.3900	4136964.6300	2.5800
07/05/2006 18:25:41.857	682007.2100	4136964.4300	2.5700
07/05/2006 18:25:42.000	682007.0400	4136964.2300	2.6000
07/05/2006 18:25:42.200	682006.8100	4136963.9500	2.6000
07/05/2006 18:25:42.400	682006.5800	4136963.6700	2.5700
07/05/2006 18:25:42.600	682006.3500	4136963.3900	2.5800
07/05/2006 18:25:42.800	682006.1200	4136963.1100	2.6000
07/05/2006 18:25:43.000	682005.8900	4136962.8300	2.6300
07/05/2006 18:25:43.500	682005.3400	4136962.0900	2.7100
07/05/2006 18:25:43.833	682004.9800	4136961.6000	2.7700
07/05/2006 18:25:44.000	682004.7900	4136961.3500	2.7400
07/05/2006 18:25:44.500	682004.2700	4136960.6100	2.6500
07/05/2006 18:25:44.667	682004.0900	4136960.3600	2.6800
07/05/2006 18:25:44.833	682003.9200	4136960.1200	2.6500
07/05/2006 18:25:45.000	682003.7400	4136959.8700	2.6500
07/05/2006 18:25:45.143	682003.6000	4136959.6400	2.6800
07/05/2006 18:25:45.286	682003.4600	4136959.4100	2.6500
07/05/2006 18:25:45.429	682003.3200	4136959.1800	2.6300
07/05/2006 18:25:46.400	682002.3200	4136957.6000	2.7900
07/05/2006 18:25:46.600	682002.1100	4136957.2800	2.7400
07/05/2006 18:25:46.800	682001.9000	4136956.9600	2.7700
07/05/2006 18:25:47.000	682001.6800	4136956.6300	2.7700
07/05/2006 18:25:47.429	682001.2000	4136955.9700	2.7900
07/05/2006 18:25:47.571	682001.0300	4136955.7500	2.7900
07/05/2006 18:25:47.714	682000.8700	4136955.5300	2.8200
07/05/2006 18:25:48.000	682000.5500	4136955.0900	2.8800
07/05/2006 18:25:48.200	682000.3200	4136954.7800	2.9000
07/05/2006 18:25:48.600	681999.8700	4136954.1600	2.9600
07/05/2006 18:25:48.800	681999.6500	4136953.8500	2.9300
07/05/2006 18:25:49.286	681999.1200	4136953.1100	2.8800
07/05/2006 18:25:49.429	681998.9700	4136952.8900	2.8500
07/05/2006 18:25:49.714	681998.6600	4136952.4600	2.9000
07/05/2006 18:25:50.000	681998.3600	4136952.0200	2.8800
07/05/2006 18:25:50.167	681998.1800	4136951.7600	2.9100
07/05/2006 18:25:50.833	681997.4800	4136950.7200	3.0400
07/05/2006 18:25:51.000	681997.3100	4136950.4600	3.0700
07/05/2006 18:25:51.167	681997.1200	4136950.2000	3.1000
07/05/2006 18:25:51.500	681996.7600	4136949.6900	3.1800
07/05/2006 18:25:51.667	681996.5800	4136949.4300	3.1800
07/05/2006 18:25:51.833	681996.4000	4136949.1800	3.2100
07/05/2006 18:25:52.000	681996.2200	4136948.9200	3.2400
07/05/2006 18:25:52.167	681996.0400	4136948.6600	3.2600
07/05/2006 18:25:52.333	681995.8600	4136948.3900	3.2900
07/05/2006 18:25:52.500	681995.6900	4136948.1300	3.3200
07/05/2006 18:25:54.600	681993.3800	4136944.8100	3.8100
07/05/2006 18:25:54.800	681993.1600	4136944.5000	3.8400
07/05/2006 18:25:55.000	681992.9300	4136944.1900	3.8700
07/05/2006 18:25:55.667	681992.2300	4136943.1700	4.0300
07/05/2006 18:25:55.833	681992.0500	4136942.9100	4.0600
07/05/2006 18:25:56.000	681991.8800	4136942.6600	4.0400
07/05/2006 18:25:56.167	681991.7000	4136942.4200	4.0100
07/05/2006 18:25:57.143	681990.6400	4136941.0200	4.0400
07/05/2006 18:25:57.286	681990.5000	4136940.8100	4.0400
07/05/2006 18:25:57.571	681990.2100	4136940.3900	3.9800
07/05/2006 18:25:57.714	681990.0700	4136940.1900	3.9800
07/05/2006 18:25:57.857	681989.9300	4136939.9800	4.0100
07/05/2006 18:25:58.600	681989.1700	4136938.9100	3.9000
07/05/2006 18:25:58.800	681988.9600	4136938.6200	3.9200
07/05/2006 18:25:59.000	681988.7600	4136938.3300	3.8900
07/05/2006 18:25:59.833	681988.0000	4136937.1000	3.8900
07/05/2006 18:26:00.143	681987.7100	4136936.6300	3.8400
07/05/2006 18:26:00.571	681987.2900	4136935.9800	3.8400
07/05/2006 18:26:00.714	681987.1500	4136935.7600	3.8700
07/05/2006 18:26:00.857	681987.0100	4136935.5400	3.8400
07/05/2006 18:26:01.000	681986.8700	4136935.3200	3.8400
07/05/2006 18:26:01.500	681986.3500	4136934.5400	3.7900
07/05/2006 18:26:02.600	681985.2300	4136932.7900	3.9200
07/05/2006 18:26:02.800	681985.0400	4136932.4700	3.9000
07/05/2006 18:26:03.000	681984.8400	4136932.1500	3.8700
07/05/2006 18:26:03.286	681984.5400	4136931.6900	3.8100
07/05/2006 18:26:04.000	681983.8000	4136930.5600	3.9000
07/05/2006 18:26:05.333	681982.4600	4136928.4700	3.6000
07/05/2006 18:26:05.500	681982.2900	4136928.1900	3.6000
07/05/2006 18:26:05.667	681982.1200	4136927.9200	3.5600
07/05/2006 18:26:05.833	681981.9500	4136927.6500	3.5900
07/05/2006 18:26:06.000	681981.7800	4136927.3800	3.5900
07/05/2006 18:26:06.167	681981.6000	4136927.1200	3.5900
07/05/2006 18:26:06.333	681981.4200	4136926.8600	3.6200
07/05/2006 18:26:06.500	681981.2400	4136926.5900	3.6200
07/05/2006 18:26:06.667	681981.0600	4136926.3300	3.6200
07/05/2006 18:26:08.200	681979.5500	4136923.8900	3.7300
07/05/2006 18:26:08.400	681979.3600	4136923.5600	3.7600
07/05/2006 18:26:08.600	681979.1800	4136923.2200	3.7900
07/05/2006 18:26:09.167	681978.6300	4136922.2800	3.8700
07/05/2006 18:26:09.500	681978.2800	4136921.7400	3.9200
07/05/2006 18:26:09.833	681977.9300	4136921.2000	3.8400
07/05/2006 18:26:10.667	681977.1400	4136919.8700	3.6700
07/05/2006 18:26:10.833	681976.9800	4136919.6100	3.7000
07/05/2006 18:26:11.000	681976.8300	4136919.3400	3.7000
07/05/2006 18:26:11.167	681976.6900	4136919.0700	3.7300
07/05/2006 18:26:11.333	681976.5500	4136918.7900	3.7000
07/05/2006 18:26:11.500	681976.4100	4136918.5100	3.6700
07/05/2006 18:26:11.833	681976.1400	4136917.9600	3.7000
07/05/2006 18:26:12.000	681976.0000	4136917.6900	3.7000
07/05/2006 18:26:12.714	681975.3800	4136916.4800	3.7600
07/05/2006 18:26:12.857	681975.2500	4136916.2300	3.7800
07/05/2006 18:26:13.000	681975.1300	4136915.9900	3.8100
07/05/2006 18:26:13.167	681974.9800	4136915.7100	3.7800
07/05/2006 18:26:13.333	681974.8300	4136915.4200	3.7600
07/05/2006 18:26:13.500	681974.6800	4136915.1400	3.7900
07/05/2006 18:26:13.667	681974.5200	4136914.8500	3.7600
07/05/2006 18:26:14.000	681974.2200	4136914.2800	3.8400
07/05/2006 18:26:14.400	681973.8500	4136913.6100	3.7800
07/05/2006 18:26:14.600	681973.6600	4136913.2800	3.7900
07/05/2006 18:26:14.800	681973.4700	4136912.9400	3.7800
07/05/2006 18:26:15.000	681973.2800	4136912.6100	3.8100
07/05/2006 18:26:15.857	681972.5000	4136911.1400	3.9500
07/05/2006 18:26:16.600	681971.7800	4136909.9400	3.8700
07/05/2006 18:26:16.800	681971.5800	4136909.6200	3.8700
07/05/2006 18:26:18.000	681970.4600	4136907.6700	3.8400
07/05/2006 18:26:18.167	681970.3100	4136907.3800	3.8400
07/05/2006 18:26:19.000	681969.5600	4136905.9200	3.9500
07/05/2006 18:26:19.200	681969.3600	4136905.5700	3.9200
07/05/2006 18:26:19.800	681968.7800	4136904.5100	4.0600
07/05/2006 18:26:20.000	681968.5800	4136904.1600	4.0600
07/05/2006 18:26:20.571	681968.0700	4136903.1700	4.0600
07/05/2006 18:26:20.714	681967.9400	4136902.9200	4.0900
07/05/2006 18:26:20.857	681967.8100	4136902.6700	4.0600
07/05/2006 18:26:21.200	681967.4900	4136902.0600	4.0900
07/05/2006 18:26:21.400	681967.2900	4136901.7000	4.0600
07/05/2006 18:26:22.000	681966.7100	4136900.6300	4.1400
07/05/2006 18:26:22.667	681966.0300	4136899.4600	4.0900
07/05/2006 18:26:23.125	681965.5700	4136898.6700	4.1100
07/05/2006 18:26:23.625	681965.0800	4136897.8100	4.0100
07/05/2006 18:26:23.750	681964.9600	4136897.5900	3.9800
07/05/2006 18:26:25.571	681963.2100	4136894.3800	4.0100
07/05/2006 18:26:25.714	681963.0700	4136894.1200	3.9800
07/05/2006 18:26:25.857	681962.9300	4136893.8700	3.9800
07/05/2006 18:26:26.000	681962.7900	4136893.6100	4.0100
07/05/2006 18:26:26.333	681962.4600	4136893.0300	4.0900
07/05/2006 18:26:26.500	681962.3000	4136892.7300	4.1200
07/05/2006 18:26:26.667	681962.1300	4136892.4400	4.1200
07/05/2006 18:26:27.167	681961.6300	4136891.5600	4.2000
07/05/2006 18:26:27.500	681961.3000	4136890.9900	4.2800
07/05/2006 18:26:27.667	681961.1300	4136890.7100	4.2800
07/05/2006 18:26:27.833	681960.9600	4136890.4200	4.2500
07/05/2006 18:26:28.000	681960.7900	4136890.1300	4.2500
07/05/2006 18:26:29.000	681959.9400	4136888.3900	4.2800
07/05/2006 18:26:29.143	681959.8300	4136888.1300	4.2500
07/05/2006 18:26:29.286	681959.7100	4136887.8700	4.2300
07/05/2006 18:26:29.714	681959.3600	4136887.0900	4.2000
07/05/2006 18:26:29.857	681959.2500	4136886.8300	4.1700
07/05/2006 18:26:30.200	681958.9500	4136886.2100	4.2300
07/05/2006 18:26:30.400	681958.7800	4136885.8500	4.2500
07/05/2006 18:26:30.600	681958.6000	4136885.4900	4.2800
07/05/2006 18:26:30.800	681958.4200	4136885.1300	4.2800
07/05/2006 18:26:31.000	681958.2400	4136884.7700	4.2800
07/05/2006 18:26:31.167	681958.1000	4136884.4800	4.3100
07/05/2006 18:26:32.333	681957.1300	4136882.4600	4.3100
07/05/2006 18:26:32.500	681957.0000	4136882.1700	4.3400
07/05/2006 18:26:32.667	681956.8600	4136881.8800	4.3100
07/05/2006 18:26:33.000	681956.5900	4136881.3000	4.3700
07/05/2006 18:26:33.167	681956.4600	4136881.0300	4.3700
07/05/2006 18:26:33.333	681956.3200	4136880.7600	4.3400
07/05/2006 18:26:34.000	681955.7600	4136879.6700	4.5000
07/05/2006 18:26:34.143	681955.6500	4136879.4400	4.4700
07/05/2006 18:26:34.286	681955.5500	4136879.2100	4.4700
07/05/2006 18:26:34.429	681955.4400	4136878.9800	4.4400
07/05/2006 18:26:34.571	681955.3300	4136878.7500	4.4500
07/05/2006 18:26:34.714	681955.2200	4136878.5200	4.4700
07/05/2006 18:26:34.857	681955.1100	4136878.2900	4.5000
07/05/2006 18:26:35.333	681954.7500	4136877.5300	4.6100
07/05/2006 18:26:35.500	681954.6200	4136877.2600	4.6100
07/05/2006 18:26:36.000	681954.2500	4136876.4700	4.5200
07/05/2006 18:26:36.833	681953.6300	4136875.1400	4.3400
07/05/2006 18:26:37.167	681953.3900	4136874.6100	4.3100
07/05/2006 18:26:37.333	681953.2800	4136874.3400	4.3100
07/05/2006 18:26:37.500	681953.1600	4136874.0800	4.3100
07/05/2006 18:26:37.667	681953.0500	4136873.8200	4.2800
07/05/2006 18:26:38.167	681952.7000	4136873.0200	4.2000
07/05/2006 18:26:38.333	681952.5800	4136872.7600	4.1700
07/05/2006 18:26:38.500	681952.4600	4136872.4900	4.1700
07/05/2006 18:26:39.000	681952.0900	4136871.6900	4.2800
07/05/2006 18:26:39.167	681951.9700	4136871.4300	4.2500
07/05/2006 18:26:39.500	681951.7200	4136870.9200	4.2300
07/05/2006 18:26:40.667	681950.7900	4136869.1300	4.2500
07/05/2006 18:26:40.833	681950.6500	4136868.8800	4.2500
07/05/2006 18:26:41.200	681950.3500	4136868.3100	4.2300
07/05/2006 18:26:41.800	681949.8800	4136867.3800	4.1100
07/05/2006 18:26:42.000	681949.7300	4136867.0700	4.1400
07/05/2006 18:26:42.143	681949.6200	4136866.8400	4.1700
07/05/2006 18:26:43.000	681948.9800	4136865.4800	4.2000
07/05/2006 18:26:43.200	681948.8200	4136865.1700	4.2000
07/05/2006 18:26:43.400	681948.6500	4136864.8600	4.2000
07/05/2006 18:26:43.600	681948.4800	4136864.5500	4.2000
07/05/2006 18:26:44.000	681948.1500	4136863.9300	4.1400
07/05/2006 18:26:44.167	681948.0300	4136863.6600	4.1700
07/05/2006 18:26:44.333	681947.9200	4136863.4000	4.1700
07/05/2006 18:26:45.714	681946.9400	4136861.1600	3.9200
07/05/2006 18:26:45.857	681946.8400	4136860.9200	3.8900
07/05/2006 18:26:47.167	681945.7900	4136858.7100	3.8900
07/05/2006 18:26:47.333	681945.6600	4136858.4300	3.8700
07/05/2006 18:26:47.500	681945.5200	4136858.1500	3.8700
07/05/2006 18:26:47.667	681945.3900	4136857.8700	3.8400
07/05/2006 18:26:47.833	681945.2600	4136857.5900	3.8400
07/05/2006 18:26:48.000	681945.1300	4136857.3200	3.8400
07/05/2006 18:26:48.200	681944.9700	4136856.9700	3.8400
07/05/2006 18:26:48.400	681944.8100	4136856.6200	3.8400
07/05/2006 18:26:48.600	681944.6500	4136856.2800	3.8400
07/05/2006 18:26:49.167	681944.2000	4136855.3000	3.9500
07/05/2006 18:26:49.333	681944.0600	4136855.0200	3.9200
07/05/2006 18:26:49.667	681943.7900	4136854.4600	3.8400
07/05/2006 18:26:49.833	681943.6600	4136854.1800	3.8400
07/05/2006 18:26:50.000	681943.5200	4136853.9000	3.8700
07/05/2006 18:26:50.429	681943.1800	4136853.2000	3.9500
07/05/2006 18:26:50.571	681943.0700	4136852.9700	3.9200
07/05/2006 18:26:52.000	681941.9600	4136850.6300	3.5700
07/05/2006 18:26:52.667	681941.4800	4136849.5500	3.7000
07/05/2006 18:26:53.000	681941.2300	4136849.0100	3.6200
07/05/2006 18:26:53.200	681941.1100	4136848.7000	3.5900
07/05/2006 18:26:53.400	681940.9800	4136848.3800	3.5900
07/05/2006 18:26:53.600	681940.8500	4136848.0700	3.6200
07/05/2006 18:26:55.833	681939.3800	4136844.7100	3.6400
07/05/2006 18:26:56.000	681939.2700	4136844.4600	3.6200
07/05/2006 18:26:56.143	681939.1900	4136844.2400	3.6200
07/05/2006 18:26:56.286	681939.1000	4136844.0300	3.6400
07/05/2006 18:26:56.571	681938.9300	4136843.5900	3.6700
07/05/2006 18:26:56.714	681938.8400	4136843.3700	3.7000
07/05/2006 18:26:57.333	681938.4500	4136842.4300	3.7600
07/05/2006 18:26:57.667	681938.2300	4136841.9200	3.8400
07/05/2006 18:26:58.000	681938.0100	4136841.4100	3.9200
07/05/2006 18:26:58.200	681937.8800	4136841.1000	3.8900
07/05/2006 18:26:58.800	681937.4800	4136840.1800	3.9200
07/05/2006 18:26:59.000	681937.3500	4136839.8800	3.9000
07/05/2006 18:26:59.143	681937.2600	4136839.6600	3.9200
07/05/2006 18:26:59.286	681937.1600	4136839.4500	3.9200
07/05/2006 18:26:59.714	681936.8800	4136838.8000	3.9000
07/05/2006 18:26:59.857	681936.7800	4136838.5800	3.9200
07/05/2006 18:27:01.286	681935.7700	4136836.4000	3.8700
07/05/2006 18:27:01.429	681935.6700	4136836.1800	3.8400
07/05/2006 18:27:02.167	681935.1400	4136835.0500	3.7900
07/05/2006 18:27:02.333	681935.0100	4136834.8000	3.7600
07/05/2006 18:27:03.000	681934.5100	4136833.7900	3.9200
07/05/2006 18:27:03.200	681934.3600	4136833.4700	3.9000
07/05/2006 18:27:03.400	681934.2100	4136833.1500	3.9200
07/05/2006 18:27:03.600	681934.0600	4136832.8300	3.9200
07/05/2006 18:27:03.800	681933.9200	4136832.5100	3.9200
07/05/2006 18:27:04.000	681933.7700	4136832.1900	3.9200
07/05/2006 18:27:04.167	681933.6500	4136831.9300	3.9200
07/05/2006 18:27:04.333	681933.5200	4136831.6700	3.9500
07/05/2006 18:27:04.500	681933.4000	4136831.4000	3.9800
07/05/2006 18:27:04.833	681933.1600	4136830.8800	4.0600
07/05/2006 18:27:05.000	681933.0300	4136830.6200	4.0400
07/05/2006 18:27:05.143	681932.9200	4136830.4000	4.0600
07/05/2006 18:27:05.286	681932.8100	4136830.1700	4.0600
07/05/2006 18:27:05.429	681932.7000	4136829.9500	4.0900
07/05/2006 18:27:06.400	681931.9400	4136828.4500	3.9200
07/05/2006 18:27:07.143	681931.3900	4136827.2900	3.9800
07/05/2006 18:27:07.571	681931.0700	4136826.6300	4.0400
07/05/2006 18:27:07.714	681930.9600	4136826.4100	4.0600
07/05/2006 18:27:07.857	681930.8500	4136826.1800	4.0400
07/05/2006 18:27:08.000	681930.7400	4136825.9600	4.0100
07/05/2006 18:27:08.333	681930.5000	4136825.4300	4.0400
07/05/2006 18:27:08.667	681930.2600	4136824.9000	4.1200
07/05/2006 18:27:08.833	681930.1400	4136824.6300	4.1200
07/05/2006 18:27:09.000	681930.0100	4136824.3700	4.1400
07/05/2006 18:27:09.500	681929.6600	4136823.5900	4.1100
07/05/2006 18:27:09.667	681929.5500	4136823.3400	4.1400
07/05/2006 18:27:09.833	681929.4300	4136823.0800	4.1100
07/05/2006 18:27:10.000	681929.3100	4136822.8200	4.0900
07/05/2006 18:27:10.200	681929.1700	4136822.5100	4.0900
07/05/2006 18:27:10.400	681929.0300	4136822.2100	4.0900
07/05/2006 18:27:10.600	681928.8800	4136821.9000	4.1100
07/05/2006 18:27:10.800	681928.7400	4136821.6000	4.0900
07/05/2006 18:27:11.000	681928.6000	4136821.2900	4.1100
07/05/2006 18:27:11.167	681928.4800	4136821.0300	4.1400
07/05/2006 18:27:11.333	681928.3600	4136820.7700	4.1200
07/05/2006 18:27:11.500	681928.2400	4136820.5200	4.0900
07/05/2006 18:27:11.667	681928.1200	4136820.2600	4.1200
07/05/2006 18:27:12.000	681927.8800	4136819.7400	4.0400
07/05/2006 18:27:12.571	681927.4500	4136818.8600	4.1400
07/05/2006 18:27:12.857	681927.2300	4136818.4300	4.0900
07/05/2006 18:27:13.167	681926.9900	4136817.9500	4.1400
07/05/2006 18:27:13.333	681926.8500	4136817.6800	4.1400
07/05/2006 18:27:13.500	681926.7200	4136817.4200	4.1400
07/05/2006 18:27:14.000	681926.3100	4136816.6300	4.2300
07/05/2006 18:27:14.500	681925.9500	4136815.8000	4.2500
07/05/2006 18:27:16.833	681924.2000	4136811.7300	4.2500
07/05/2006 18:27:17.333	681923.7700	4136810.8800	4.2500
07/05/2006 18:27:17.500	681923.6300	4136810.6000	4.2500
07/05/2006 18:27:17.667	681923.4800	4136810.3300	4.2800
07/05/2006 18:27:17.833	681923.3300	4136810.0500	4.2800
07/05/2006 18:27:18.286	681922.9400	4136809.2800	4.2500
07/05/2006 18:27:18.429	681922.8100	4136809.0300	4.2800
07/05/2006 18:27:18.714	681922.5600	4136808.5400	4.3400
07/05/2006 18:27:19.000	681922.3100	4136808.0400	4.2800
07/05/2006 18:27:19.200	681922.1200	4136807.7000	4.2500
07/05/2006 18:27:19.400	681921.9200	4136807.3700	4.2300
07/05/2006 18:27:19.600	681921.7300	4136807.0300	4.2500
07/05/2006 18:27:19.800	681921.5300	4136806.6900	4.2500
07/05/2006 18:27:20.000	681921.3300	4136806.3600	4.2800
07/05/2006 18:27:20.571	681920.8000	4136805.4200	4.1700
07/05/2006 18:27:20.714	681920.6700	4136805.1800	4.2000
07/05/2006 18:27:21.400	681920.0400	4136804.0400	4.2000
07/05/2006 18:27:21.600	681919.8500	4136803.7000	4.2300
07/05/2006 18:27:22.000	681919.4900	4136803.0300	4.2800
07/05/2006 18:27:22.167	681919.3200	4136802.7500	4.2800
07/05/2006 18:27:22.833	681918.6300	4136801.6600	4.2300
07/05/2006 18:27:23.000	681918.4500	4136801.3800	4.2000
07/05/2006 18:27:24.000	681917.4500	4136799.7400	4.4200
07/05/2006 18:27:24.143	681917.3000	4136799.4900	4.3900
07/05/2006 18:27:24.286	681917.1500	4136799.2500	4.3700
07/05/2006 18:27:24.714	681916.7200	4136798.5300	4.2800
07/05/2006 18:27:24.857	681916.5700	4136798.2900	4.2800
07/05/2006 18:27:25.000	681916.4200	4136798.0400	4.2800
07/05/2006 18:27:25.167	681916.2500	4136797.7600	4.2500
07/05/2006 18:27:25.333	681916.0700	4136797.4800	4.2500
07/05/2006 18:27:26.600	681914.7600	4136795.3000	4.3900
07/05/2006 18:27:27.000	681914.3600	4136794.6000	4.3100
07/05/2006 18:27:27.714	681913.6500	4136793.3300	4.2000
07/05/2006 18:27:27.857	681913.5100	4136793.0800	4.2000
07/05/2006 18:27:28.333	681912.9900	4136792.2700	4.2000
07/05/2006 18:27:28.500	681912.8000	4136791.9900	4.1700
07/05/2006 18:27:28.667	681912.6100	4136791.7100	4.1700
07/05/2006 18:27:28.833	681912.4200	4136791.4300	4.1700
07/05/2006 18:27:29.333	681911.8800	4136790.5800	4.1400
07/05/2006 18:27:29.500	681911.7000	4136790.2900	4.1700
07/05/2006 18:27:29.667	681911.5200	4136790.0100	4.2000
07/05/2006 18:27:29.833	681911.3500	4136789.7200	4.1700
07/05/2006 18:27:30.000	681911.1700	4136789.4400	4.1700
07/05/2006 18:27:30.400	681910.7600	4136788.7000	4.2300
07/05/2006 18:27:31.000	681910.1500	4136787.6000	4.2800
07/05/2006 18:27:31.125	681910.0100	4136787.3900	4.2800
07/05/2006 18:27:32.200	681908.7900	4136785.5300	4.3100
07/05/2006 18:27:32.400	681908.5700	4136785.1800	4.3400
07/05/2006 18:27:33.400	681907.4700	4136783.4300	4.3700
07/05/2006 18:27:34.000	681906.8000	4136782.3700	4.2300
07/05/2006 18:27:34.143	681906.6300	4136782.1200	4.2500
07/05/2006 18:27:35.167	681905.4500	4136780.3400	4.4900
07/05/2006 18:27:35.333	681905.2700	4136780.0400	4.4900
07/05/2006 18:27:37.000	681903.4700	4136776.9800	4.4700
07/05/2006 18:27:37.167	681903.2800	4136776.6800	4.5000
07/05/2006 18:27:37.333	681903.0800	4136776.3800	4.5300
07/05/2006 18:27:37.667	681902.6900	4136775.7700	4.5800
07/05/2006 18:27:37.833	681902.5000	4136775.4600	4.6100
07/05/2006 18:27:38.571	681901.6600	4136774.1400	4.7700
07/05/2006 18:27:39.500	681900.6000	4136772.4900	4.6900
07/05/2006 18:27:40.000	681900.0300	4136771.6000	4.7700
07/05/2006 18:27:40.167	681899.8400	4136771.3100	4.7500
07/05/2006 18:27:40.333	681899.6600	4136771.0200	4.7500
07/05/2006 18:27:40.500	681899.4700	4136770.7300	4.7200
07/05/2006 18:27:40.667	681899.2900	4136770.4400	4.7500
07/05/2006 18:27:40.833	681899.1000	4136770.1500	4.7700
07/05/2006 18:27:41.000	681898.9200	4136769.8600	4.8000
07/05/2006 18:27:41.333	681898.5700	4136769.3000	4.8600
07/05/2006 18:27:41.500	681898.4000	4136769.0100	4.8800
07/05/2006 18:27:41.667	681898.2300	4136768.7300	4.8600
07/05/2006 18:27:43.200	681896.6100	4136766.2200	4.8300
07/05/2006 18:27:43.400	681896.4000	4136765.9000	4.8600
07/05/2006 18:27:43.600	681896.1900	4136765.5900	4.8600
07/05/2006 18:27:43.800	681895.9800	4136765.2700	4.8800
07/05/2006 18:27:44.429	681895.3400	4136764.2500	4.8300
07/05/2006 18:27:44.571	681895.1900	4136764.0200	4.8300
07/05/2006 18:27:44.714	681895.0500	4136763.7800	4.8600
07/05/2006 18:27:44.857	681894.9100	4136763.5500	4.8300
07/05/2006 18:27:45.000	681894.7600	4136763.3100	4.8300
07/05/2006 18:27:45.800	681893.8900	4136761.9900	4.8800
07/05/2006 18:27:46.000	681893.6700	4136761.6600	4.8300
07/05/2006 18:27:46.143	681893.5100	4136761.4400	4.8300
07/05/2006 18:27:46.571	681893.0300	4136760.7700	4.8800
07/05/2006 18:27:48.333	681891.0600	4136757.9500	4.9400
07/05/2006 18:27:48.500	681890.8600	4136757.6900	4.9100
07/05/2006 18:27:48.667	681890.6700	4136757.4200	4.8800
07/05/2006 18:27:48.833	681890.4800	4136757.1600	4.8600
07/05/2006 18:27:49.000	681890.2900	4136756.8900	4.8600
07/05/2006 18:27:49.200	681890.0600	4136756.5700	4.8800
07/05/2006 18:27:50.571	681888.5400	4136754.3400	4.7500
07/05/2006 18:27:50.857	681888.2100	4136753.8600	4.6900
07/05/2006 18:27:51.333	681887.6300	4136753.0700	4.8000
07/05/2006 18:27:52.000	681886.8000	4136751.9800	4.6400
07/05/2006 18:27:52.200	681886.5600	4136751.6500	4.6600
07/05/2006 18:27:52.400	681886.3300	4136751.3200	4.6600
07/05/2006 18:27:52.600	681886.1000	4136750.9900	4.6400
07/05/2006 18:27:52.800	681885.8700	4136750.6500	4.6400
07/05/2006 18:27:53.000	681885.6300	4136750.3200	4.6600
07/05/2006 18:27:53.143	681885.4600	4136750.0900	4.6400
07/05/2006 18:27:53.286	681885.2900	4136749.8500	4.6600
07/05/2006 18:27:53.571	681884.9400	4136749.3800	4.6100
07/05/2006 18:27:53.714	681884.7700	4136749.1400	4.6400
07/05/2006 18:27:54.200	681884.1800	4136748.3400	4.6400
07/05/2006 18:27:55.000	681883.1900	4136747.0300	4.6400
07/05/2006 18:27:55.167	681883.0100	4136746.7400	4.6400
07/05/2006 18:27:55.333	681882.8300	4136746.4400	4.6100
07/05/2006 18:27:55.833	681882.2900	4136745.5600	4.6100
07/05/2006 18:27:56.286	681881.7600	4136744.7600	4.5200
07/05/2006 18:27:56.429	681881.5800	4136744.5100	4.5500
07/05/2006 18:27:56.571	681881.4100	4136744.2500	4.5800
07/05/2006 18:27:56.714	681881.2300	4136744.0000	4.6100
07/05/2006 18:27:56.857	681881.0600	4136743.7400	4.6400
07/05/2006 18:27:57.000	681880.8800	4136743.4900	4.6600
07/05/2006 18:27:57.167	681880.6700	4136743.2000	4.6900
07/05/2006 18:27:57.333	681880.4600	4136742.9000	4.6600
07/05/2006 18:27:57.500	681880.2400	4136742.6100	4.6600
07/05/2006 18:27:57.667	681880.0300	4136742.3200	4.6600
07/05/2006 18:27:58.167	681879.4000	4136741.4500	4.5500
07/05/2006 18:27:58.667	681878.7700	4136740.5800	4.6400
07/05/2006 18:27:58.833	681878.5600	4136740.2900	4.6600
07/05/2006 18:27:59.200	681878.1000	4136739.6400	4.6100
07/05/2006 18:27:59.400	681877.8500	4136739.2800	4.6400
07/05/2006 18:27:59.600	681877.6000	4136738.9100	4.6900
07/05/2006 18:28:00.167	681876.8900	4136737.8900	4.7700
07/05/2006 18:28:00.333	681876.6800	4136737.5900	4.7500
07/05/2006 18:28:00.500	681876.4700	4136737.2900	4.7700
07/05/2006 18:28:00.833	681876.0500	4136736.6900	4.8300
07/05/2006 18:28:01.333	681875.4400	4136735.7900	4.8000
07/05/2006 18:28:01.667	681875.0400	4136735.1900	4.7500
07/05/2006 18:28:01.833	681874.8400	4136734.8900	4.7500
07/05/2006 18:28:02.143	681874.4700	4136734.3200	4.7700
07/05/2006 18:28:02.286	681874.3000	4136734.0600	4.7500
07/05/2006 18:28:02.714	681873.7900	4136733.2800	4.8000
07/05/2006 18:28:03.200	681873.2000	4136732.4000	4.6900
07/05/2006 18:28:03.600	681872.7100	4136731.6800	4.7700
07/05/2006 18:28:03.800	681872.4600	4136731.3100	4.8000
07/05/2006 18:28:04.000	681872.2100	4136730.9500	4.8300
07/05/2006 18:28:04.143	681872.0500	4136730.6900	4.8600
07/05/2006 18:28:06.333	681869.4700	4136726.6500	4.7200
07/05/2006 18:28:07.000	681868.6800	4136725.4200	4.8300
07/05/2006 18:28:08.000	681867.3800	4136723.6000	4.8800
07/05/2006 18:28:08.143	681867.1800	4136723.3500	4.8800
07/05/2006 18:28:08.286	681866.9900	4136723.1100	4.9100
07/05/2006 18:28:09.200	681865.7400	4136721.5300	4.8800
07/05/2006 18:28:09.400	681865.4700	4136721.1900	4.8600
07/05/2006 18:28:09.600	681865.2000	4136720.8400	4.8800
07/05/2006 18:28:09.800	681864.9300	4136720.4900	4.8600
07/05/2006 18:28:10.000	681864.6600	4136720.1400	4.9100
07/05/2006 18:28:10.286	681864.2600	4136719.6700	4.9400
07/05/2006 18:28:11.200	681862.9900	4136718.1400	4.7200
07/05/2006 18:28:12.286	681861.5100	4136716.2700	4.7500
07/05/2006 18:28:12.429	681861.3100	4136716.0200	4.7200
07/05/2006 18:28:12.571	681861.1100	4136715.7700	4.6900
07/05/2006 18:28:12.714	681860.9200	4136715.5200	4.6900
07/05/2006 18:28:12.857	681860.7200	4136715.2700	4.6900
07/05/2006 18:28:13.833	681859.3200	4136713.6300	4.6400
07/05/2006 18:28:14.000	681859.0800	4136713.3500	4.6100
07/05/2006 18:28:14.200	681858.8100	4136713.0100	4.5800
07/05/2006 18:28:14.400	681858.5400	4136712.6600	4.6100
07/05/2006 18:28:14.600	681858.2600	4136712.3100	4.5800
07/05/2006 18:28:15.143	681857.5200	4136711.3800	4.5500
07/05/2006 18:28:15.857	681856.5300	4136710.1700	4.5500
07/05/2006 18:28:16.200	681856.0500	4136709.6000	4.4700
07/05/2006 18:28:16.400	681855.7600	4136709.2700	4.4900
07/05/2006 18:28:16.600	681855.4700	4136708.9400	4.5200
07/05/2006 18:28:17.571	681854.1200	4136707.3300	4.4700
07/05/2006 18:28:17.714	681853.9300	4136707.1000	4.4500
07/05/2006 18:28:17.857	681853.7300	4136706.8600	4.4200
07/05/2006 18:28:18.167	681853.3200	4136706.3400	4.4500
07/05/2006 18:28:18.333	681853.1000	4136706.0600	4.4200
07/05/2006 18:28:18.500	681852.8800	4136705.7800	4.4500
07/05/2006 18:28:18.667	681852.6600	4136705.5000	4.4200
07/05/2006 18:28:19.167	681852.0000	4136704.6400	4.3400
07/05/2006 18:28:20.167	681850.6700	4136702.8900	4.2500
07/05/2006 18:28:20.333	681850.4600	4136702.6000	4.2800
07/05/2006 18:28:20.500	681850.2400	4136702.3000	4.2800
07/05/2006 18:28:21.200	681849.2900	4136701.0700	4.2500
07/05/2006 18:28:22.000	681848.1600	4136699.7000	4.0600
07/05/2006 18:28:22.143	681847.9500	4136699.4700	4.0900
07/05/2006 18:28:22.286	681847.7400	4136699.2500	4.1200
07/05/2006 18:28:22.429	681847.5300	4136699.0200	4.1200
07/05/2006 18:28:22.571	681847.3200	4136698.7900	4.1200
07/05/2006 18:28:23.500	681845.9200	4136697.3700	4.1400
07/05/2006 18:28:24.333	681844.6400	4136696.1600	4.0400
07/05/2006 18:28:24.833	681843.8800	4136695.4600	3.9800
07/05/2006 18:28:25.600	681842.7200	4136694.3400	4.0100
07/05/2006 18:28:26.143	681841.8900	4136693.5700	3.9000
07/05/2006 18:28:26.286	681841.6700	4136693.3700	3.8900
07/05/2006 18:28:26.429	681841.4400	4136693.1800	3.8700
07/05/2006 18:28:26.571	681841.2200	4136692.9800	3.8700
07/05/2006 18:28:26.714	681840.9900	4136692.7900	3.8900
07/05/2006 18:28:27.667	681839.5300	4136691.4600	3.8700
07/05/2006 18:28:27.833	681839.2700	4136691.2300	3.8900
07/05/2006 18:28:28.000	681839.0200	4136690.9900	3.9200
07/05/2006 18:28:28.800	681837.8300	4136689.7600	4.0900
07/05/2006 18:28:29.000	681837.5300	4136689.4500	4.0900
07/05/2006 18:28:29.167	681837.2700	4136689.2000	4.1100
07/05/2006 18:28:30.143	681835.7700	4136687.7600	3.8700
07/05/2006 18:28:30.286	681835.5600	4136687.5400	3.8700
07/05/2006 18:28:30.429	681835.3500	4136687.3200	3.9000
07/05/2006 18:28:32.000	681833.0600	4136684.9000	3.9800
07/05/2006 18:28:32.333	681832.5300	4136684.4100	4.0400
07/05/2006 18:28:32.500	681832.2600	4136684.1700	4.0600
07/05/2006 18:28:32.833	681831.7300	4136683.6900	4.0900
07/05/2006 18:28:33.000	681831.4700	4136683.4500	4.1100
07/05/2006 18:28:33.333	681830.9700	4136682.9700	4.0400
07/05/2006 18:28:34.143	681829.7600	4136681.8200	4.0900
07/05/2006 18:28:34.857	681828.6600	4136680.8100	4.2600
07/05/2006 18:28:35.000	681828.4400	4136680.6100	4.2900
07/05/2006 18:28:35.333	681827.9000	4136680.1700	4.3700
07/05/2006 18:28:35.833	681827.0700	4136679.5200	4.3200
07/05/2006 18:28:36.500	681826.0200	4136678.6700	4.4300
07/05/2006 18:28:36.667	681825.7500	4136678.4600	4.3900
07/05/2006 18:28:37.333	681824.7000	4136677.6300	4.3900
07/05/2006 18:28:37.500	681824.4300	4136677.4300	4.4300
07/05/2006 18:28:37.667	681824.1600	4136677.2200	4.4200
07/05/2006 18:28:38.000	681823.6300	4136676.8100	4.4000
07/05/2006 18:28:38.800	681822.3400	4136675.8500	4.2600
07/05/2006 18:28:39.000	681822.0200	4136675.6100	4.2300
07/05/2006 18:28:40.333	681819.8500	4136674.0300	4.1800
07/05/2006 18:28:40.500	681819.5700	4136673.8300	4.1800
07/05/2006 18:28:42.000	681816.9700	4136672.0600	3.8200
07/05/2006 18:28:42.167	681816.6700	4136671.8600	3.8200
07/05/2006 18:28:42.333	681816.3800	4136671.6600	3.8400
07/05/2006 18:28:42.500	681816.0900	4136671.4700	3.8500
07/05/2006 18:28:42.667	681815.7900	4136671.2700	3.8200
07/05/2006 18:28:44.167	681813.0600	4136669.5200	3.8700
07/05/2006 18:28:44.333	681812.7500	4136669.3500	3.8700
07/05/2006 18:28:44.500	681812.4300	4136669.1800	3.8700
07/05/2006 18:28:45.333	681810.8600	4136668.3000	3.8400
07/05/2006 18:28:45.833	681809.9300	4136667.7600	3.8400
07/05/2006 18:28:46.000	681809.6300	4136667.5800	3.8400
07/05/2006 18:28:46.429	681808.8400	4136667.0700	3.9400
07/05/2006 18:28:47.400	681807.0200	4136666.0100	4.1400
07/05/2006 18:28:47.600	681806.6400	4136665.8100	4.1200
07/05/2006 18:28:47.800	681806.2600	4136665.6200	4.1100
07/05/2006 18:28:48.000	681805.8700	4136665.4200	4.0900
07/05/2006 18:28:48.143	681805.6100	4136665.2800	4.0900
07/05/2006 18:28:48.429	681805.0800	4136664.9900	4.1400
07/05/2006 18:28:49.333	681803.4100	4136664.0400	4.2300
07/05/2006 18:28:49.500	681803.1100	4136663.8500	4.2300
07/05/2006 18:28:51.400	681799.6000	4136661.8800	4.3700
07/05/2006 18:28:51.800	681798.8800	4136661.4600	4.2800
07/05/2006 18:28:52.000	681798.5200	4136661.2500	4.2500
07/05/2006 18:28:52.667	681797.3200	4136660.5000	4.4000
07/05/2006 18:28:52.833	681797.0200	4136660.3100	4.4200
07/05/2006 18:28:53.000	681796.7200	4136660.1300	4.4500
07/05/2006 18:28:53.500	681795.7800	4136659.6100	4.3900
07/05/2006 18:28:53.667	681795.4700	4136659.4400	4.4200
07/05/2006 18:28:54.167	681794.5400	4136658.9300	4.4200
07/05/2006 18:28:55.143	681792.7600	4136657.9800	4.6600
07/05/2006 18:28:55.286	681792.5000	4136657.8500	4.6400
07/05/2006 18:28:55.429	681792.2300	4136657.7200	4.6400
07/05/2006 18:28:56.333	681790.5800	4136656.9200	4.6900
07/05/2006 18:28:56.667	681789.9800	4136656.6200	4.7500
07/05/2006 18:28:58.200	681787.1700	4136655.4900	4.9400
07/05/2006 18:28:58.800	681786.0600	4136655.0900	5.0200
07/05/2006 18:28:59.000	681785.6900	4136654.9600	5.0000
07/05/2006 18:29:00.200	681783.5500	4136654.2000	5.2800
07/05/2006 18:29:00.400	681783.1900	4136654.0900	5.2800
07/05/2006 18:29:00.600	681782.8400	4136653.9700	5.2800
07/05/2006 18:29:00.800	681782.4900	4136653.8500	5.3200
07/05/2006 18:29:01.333	681781.5600	4136653.5000	5.2200
07/05/2006 18:29:02.143	681780.1500	4136652.9400	5.3500
07/05/2006 18:29:02.286	681779.9000	4136652.8500	5.3800
07/05/2006 18:29:02.857	681778.8800	4136652.4900	5.5100
07/05/2006 18:29:03.000	681778.6300	4136652.4000	5.5100
07/05/2006 18:29:04.600	681775.8600	4136651.4500	5.6000
07/05/2006 18:29:05.000	681775.1700	4136651.2400	5.6800
07/05/2006 18:29:05.571	681774.1700	4136650.9000	5.6000
07/05/2006 18:29:05.714	681773.9200	4136650.8200	5.6300
07/05/2006 18:29:06.200	681773.0800	4136650.5400	5.7100
07/05/2006 18:29:06.400	681772.7300	4136650.4300	5.6800
07/05/2006 18:29:06.600	681772.3800	4136650.3100	5.6600
07/05/2006 18:29:07.500	681770.8300	4136649.8900	5.7100
07/05/2006 18:29:07.667	681770.5400	4136649.8200	5.7100
07/05/2006 18:29:08.333	681769.4000	4136649.5500	5.7900
07/05/2006 18:29:08.667	681768.8300	4136649.4000	5.7700
07/05/2006 18:29:09.571	681767.2300	4136649.0900	5.8500
07/05/2006 18:29:10.000	681766.4700	4136648.9600	5.9300
07/05/2006 18:29:10.200	681766.1100	4136648.9000	5.9600
07/05/2006 18:29:10.400	681765.7500	4136648.8400	5.9600
07/05/2006 18:29:10.600	681765.3800	4136648.7800	6.0100
07/05/2006 18:29:10.800	681765.0200	4136648.7200	5.9900
07/05/2006 18:29:11.000	681764.6600	4136648.6600	5.9600
07/05/2006 18:29:11.167	681764.3600	4136648.6100	5.9300
07/05/2006 18:29:11.500	681763.7500	4136648.5000	5.8800
07/05/2006 18:29:12.286	681762.2900	4136648.2800	6.0700
07/05/2006 18:29:12.857	681761.2100	4136648.1500	6.0400
07/05/2006 18:29:13.000	681760.9400	4136648.1200	6.0400
07/05/2006 18:29:13.167	681760.6300	4136648.1000	6.0100
07/05/2006 18:29:13.667	681759.6700	4136648.0500	6.1000
07/05/2006 18:29:14.000	681759.0300	4136648.0200	6.1800
07/05/2006 18:29:14.167	681758.7100	4136648.0000	6.1800
07/05/2006 18:29:15.600	681755.9200	4136647.8000	6.3200
07/05/2006 18:29:17.333	681752.4800	4136647.6300	6.2900
07/05/2006 18:29:17.500	681752.1500	4136647.6100	6.2700
07/05/2006 18:29:18.667	681749.8700	4136647.4600	6.5600
07/05/2006 18:29:20.333	681746.6300	4136647.6800	6.8600
07/05/2006 18:29:22.500	681742.7900	4136648.5500	7.0300
07/05/2006 18:29:25.000	681739.0700	4136649.8700	6.7500
07/05/2006 18:29:28.333	681734.0100	4136651.5400	6.7900
07/05/2006 18:29:28.500	681733.7500	4136651.6300	6.7900
07/05/2006 18:29:29.600	681732.0500	4136652.2600	7.0000
07/05/2006 18:29:30.714	681730.3500	4136652.8800	6.7500
07/05/2006 18:29:32.143	681728.0600	4136653.7300	6.7500
07/05/2006 18:29:32.429	681727.6000	4136653.9200	6.7300
07/05/2006 18:29:32.857	681726.9000	4136654.2100	6.8100
07/05/2006 18:29:35.000	681723.5400	4136655.9400	6.8700
07/05/2006 18:29:35.143	681723.3100	4136656.0600	6.9000
07/05/2006 18:29:35.571	681722.6300	4136656.3900	6.9000
07/05/2006 18:29:36.167	681721.6600	4136656.8300	6.8700
07/05/2006 18:29:36.833	681720.5200	4136657.2800	6.7400
07/05/2006 18:29:37.833	681718.8300	4136658.0300	6.9500
07/05/2006 18:29:38.000	681718.5400	4136658.1600	6.9300
07/05/2006 18:29:38.600	681717.4900	4136658.5500	6.7900
07/05/2006 18:29:39.000	681716.7800	4136658.8200	6.8100
07/05/2006 18:29:39.143	681716.5200	4136658.9000	6.8200
07/05/2006 18:29:39.286	681716.2600	4136658.9900	6.8400
07/05/2006 18:29:39.429	681716.0000	4136659.0700	6.8700
07/05/2006 18:29:39.571	681715.7400	4136659.1500	6.9000
07/05/2006 18:29:40.400	681714.2200	4136659.6500	6.8400
07/05/2006 18:29:40.600	681713.8500	4136659.7700	6.8400
07/05/2006 18:29:40.800	681713.4800	4136659.8900	6.8700
07/05/2006 18:29:41.571	681712.0700	4136660.4000	7.0400
07/05/2006 18:29:41.714	681711.8100	4136660.5000	7.0400
07/05/2006 18:29:46.833	681702.6100	4136664.2200	5.7700
07/05/2006 18:29:47.000	681702.3000	4136664.3300	5.7400
07/05/2006 18:29:47.143	681702.0400	4136664.4000	5.7400
07/05/2006 18:29:47.286	681701.7800	4136664.4800	5.7100
07/05/2006 18:29:47.714	681700.9800	4136664.7100	5.7900
07/05/2006 18:29:48.600	681699.3200	4136665.1800	5.5700
07/05/2006 18:29:48.800	681698.9500	4136665.2800	5.5400
07/05/2006 18:29:49.000	681698.5700	4136665.3900	5.5400
07/05/2006 18:29:49.333	681697.9400	4136665.5800	5.4900
07/05/2006 18:29:49.500	681697.6200	4136665.6800	5.4800
07/05/2006 18:29:49.667	681697.3000	4136665.7800	5.5100
07/05/2006 18:29:49.833	681696.9900	4136665.8800	5.5100
07/05/2006 18:29:50.000	681696.6700	4136665.9700	5.5100
07/05/2006 18:29:50.333	681696.0300	4136666.1800	5.5700
07/05/2006 18:29:51.167	681694.4500	4136666.7100	5.7100
07/05/2006 18:29:51.333	681694.1300	4136666.8200	5.7400
07/05/2006 18:29:52.571	681691.8300	4136667.6700	6.0400
07/05/2006 18:29:52.714	681691.5700	4136667.7600	6.0400
07/05/2006 18:29:52.857	681691.3000	4136667.8600	6.0400
07/05/2006 18:29:53.000	681691.0400	4136667.9600	6.0400
07/05/2006 18:29:53.200	681690.6800	4136668.1100	6.0100
07/05/2006 18:29:53.600	681689.9700	4136668.4000	6.0600
07/05/2006 18:29:54.571	681688.2000	4136669.1000	5.8600
07/05/2006 18:29:54.714	681687.9400	4136669.2000	5.8600
07/05/2006 18:29:55.200	681687.0600	4136669.5600	5.7700
07/05/2006 18:29:55.400	681686.7100	4136669.7300	5.7400
07/05/2006 18:29:56.167	681685.3500	4136670.3800	5.8000
07/05/2006 18:29:56.333	681685.0600	4136670.5400	5.8300
07/05/2006 18:29:56.500	681684.7800	4136670.6900	5.8300
07/05/2006 18:29:56.833	681684.2100	4136670.9900	5.8800
07/05/2006 18:29:57.000	681683.9200	4136671.1500	5.8800
07/05/2006 18:29:57.167	681683.6400	4136671.3000	5.8800
07/05/2006 18:29:57.500	681683.0700	4136671.6000	5.8000
07/05/2006 18:29:57.833	681682.5000	4136671.9000	5.8800
07/05/2006 18:29:58.000	681682.2100	4136672.0500	5.9100
07/05/2006 18:29:59.500	681679.8500	4136673.5200	5.8300
07/05/2006 18:29:59.667	681679.5900	4136673.6800	5.8600
07/05/2006 18:30:00.333	681678.5300	4136674.2700	5.8600
07/05/2006 18:30:00.500	681678.2700	4136674.4000	5.8600
07/05/2006 18:30:01.000	681677.4700	4136674.8100	5.7700
07/05/2006 18:30:01.167	681677.2200	4136674.9400	5.7400
07/05/2006 18:30:01.333	681676.9700	4136675.0700	5.7200
07/05/2006 18:30:01.500	681676.7100	4136675.2000	5.7100
07/05/2006 18:30:01.667	681676.4600	4136675.3300	5.7100
07/05/2006 18:30:01.833	681676.2100	4136675.4600	5.6900
07/05/2006 18:30:02.000	681675.9500	4136675.5900	5.6600
07/05/2006 18:30:03.000	681674.3600	4136676.1900	5.6000
07/05/2006 18:30:03.333	681673.8000	4136676.3500	5.5800
07/05/2006 18:30:03.500	681673.5200	4136676.4400	5.6000
07/05/2006 18:30:04.333	681672.1100	4136676.8900	5.6000
07/05/2006 18:30:05.286	681670.4700	4136677.4400	5.4100
07/05/2006 18:30:05.429	681670.2300	4136677.5200	5.3800
07/05/2006 18:30:05.571	681669.9900	4136677.5900	5.4100
07/05/2006 18:30:05.714	681669.7400	4136677.6600	5.3800
07/05/2006 18:30:05.857	681669.5000	4136677.7300	5.4100
07/05/2006 18:30:06.200	681668.9100	4136677.8500	5.3600
07/05/2006 18:30:06.400	681668.5700	4136677.9100	5.3600
07/05/2006 18:30:06.600	681668.2200	4136677.9700	5.3900
07/05/2006 18:30:07.000	681667.5300	4136678.0800	5.4400
07/05/2006 18:30:07.143	681667.2800	4136678.1300	5.4700
07/05/2006 18:30:08.200	681665.4300	4136678.5000	5.2500
07/05/2006 18:30:08.600	681664.7700	4136678.6100	5.2800
07/05/2006 18:30:08.800	681664.4300	4136678.6600	5.2800
07/05/2006 18:30:09.833	681662.6600	4136678.8300	5.0300
07/05/2006 18:30:10.667	681661.1700	4136679.0200	4.9400
07/05/2006 18:30:11.000	681660.5700	4136679.1000	4.9100
07/05/2006 18:30:11.143	681660.3200	4136679.1300	4.9100
07/05/2006 18:30:11.286	681660.0600	4136679.1500	4.9100
07/05/2006 18:30:11.429	681659.8100	4136679.1800	4.8800
07/05/2006 18:30:11.571	681659.5600	4136679.2100	4.9100
07/05/2006 18:30:11.714	681659.3100	4136679.2300	4.9100
07/05/2006 18:30:13.200	681656.6100	4136679.5100	4.8000
07/05/2006 18:30:13.400	681656.2600	4136679.5500	4.8000
07/05/2006 18:30:13.600	681655.9000	4136679.5900	4.8300
07/05/2006 18:30:14.286	681654.6800	4136679.7200	4.8600
07/05/2006 18:30:16.143	681651.3300	4136680.2200	4.9100
07/05/2006 18:30:16.571	681650.5700	4136680.3800	4.9100
07/05/2006 18:30:16.714	681650.3100	4136680.4300	4.9100
07/05/2006 18:30:17.600	681648.7700	4136680.7900	4.8600
07/05/2006 18:30:18.167	681647.8000	4136681.0300	5.0000
07/05/2006 18:30:18.333	681647.5200	4136681.1000	4.9700
07/05/2006 18:30:18.500	681647.2400	4136681.1700	4.9400
07/05/2006 18:30:18.667	681646.9700	4136681.2400	4.9700
07/05/2006 18:30:18.833	681646.6900	4136681.3100	4.9700
07/05/2006 18:30:19.000	681646.4100	4136681.3800	4.9900
07/05/2006 18:30:19.167	681646.1200	4136681.4500	5.0200
07/05/2006 18:30:19.333	681645.8300	4136681.5200	5.0500
07/05/2006 18:30:19.500	681645.5400	4136681.5800	5.0800
07/05/2006 18:30:20.143	681644.4300	4136681.8600	5.1600
07/05/2006 18:30:20.429	681643.9400	4136682.0100	5.1300
07/05/2006 18:30:20.571	681643.6900	4136682.0900	5.1100
07/05/2006 18:30:20.714	681643.4500	4136682.1700	5.1300
07/05/2006 18:30:20.857	681643.2000	4136682.2400	5.1300
07/05/2006 18:30:21.000	681642.9500	4136682.3200	5.1000
07/05/2006 18:30:21.400	681642.2800	4136682.5500	5.0200
07/05/2006 18:30:22.000	681641.2700	4136682.9000	5.1600
07/05/2006 18:30:22.500	681640.3800	4136683.1200	5.1300
07/05/2006 18:30:23.167	681639.2000	4136683.4400	5.2500
07/05/2006 18:30:23.333	681638.9000	4136683.5400	5.2500
07/05/2006 18:30:23.500	681638.6100	4136683.6500	5.2700
07/05/2006 18:30:23.667	681638.3200	4136683.7500	5.2700
07/05/2006 18:30:23.833	681638.0300	4136683.8500	5.3000
07/05/2006 18:30:24.000	681637.7300	4136683.9500	5.3200
07/05/2006 18:30:25.000	681635.9900	4136684.5400	5.1100
07/05/2006 18:30:25.167	681635.7100	4136684.6500	5.0800
07/05/2006 18:30:25.333	681635.4200	4136684.7600	5.0500
07/05/2006 18:30:25.667	681634.8500	4136684.9800	5.0000
07/05/2006 18:30:25.833	681634.5700	4136685.0900	5.0200
07/05/2006 18:30:26.000	681634.2900	4136685.2100	5.0200
07/05/2006 18:30:26.167	681634.0100	4136685.3300	5.0000
07/05/2006 18:30:26.333	681633.7300	4136685.4600	4.9700
07/05/2006 18:30:26.667	681633.1800	4136685.7000	4.9400
07/05/2006 18:30:26.833	681632.9000	4136685.8300	4.9100
07/05/2006 18:30:27.000	681632.6300	4136685.9500	4.8800
07/05/2006 18:30:27.143	681632.3900	4136686.0600	4.8600
07/05/2006 18:30:27.286	681632.1500	4136686.1700	4.8800
07/05/2006 18:30:27.857	681631.2000	4136686.6100	4.8000
07/05/2006 18:30:28.000	681630.9600	4136686.7200	4.8300
07/05/2006 18:30:28.200	681630.6100	4136686.8800	4.8300
07/05/2006 18:30:28.400	681630.2500	4136687.0300	4.7900
07/05/2006 18:30:28.600	681629.9000	4136687.1900	4.7900
07/05/2006 18:30:29.333	681628.6000	4136687.7900	4.7500
07/05/2006 18:30:30.500	681626.5600	4136688.7300	4.5200
07/05/2006 18:30:30.667	681626.2700	4136688.8700	4.5500
07/05/2006 18:30:30.833	681625.9800	4136689.0000	4.5200
07/05/2006 18:30:32.000	681624.0200	4136689.9700	4.4200
07/05/2006 18:30:32.167	681623.7500	4136690.1200	4.3900
07/05/2006 18:30:33.167	681622.1400	4136691.0000	4.3400
07/05/2006 18:30:33.333	681621.8800	4136691.1400	4.3700
07/05/2006 18:30:35.333	681618.7800	4136692.8400	4.1100
07/05/2006 18:30:36.000	681617.7400	4136693.4000	3.9500
07/05/2006 18:30:36.167	681617.4800	4136693.5400	3.9800
07/05/2006 18:30:38.167	681614.5100	4136695.4400	4.0400
07/05/2006 18:30:38.333	681614.2700	4136695.5900	4.0100
07/05/2006 18:30:39.833	681612.1000	4136696.8500	3.8100
07/05/2006 18:30:40.000	681611.8600	4136696.9800	3.8100
07/05/2006 18:30:41.167	681610.2900	4136697.9300	4.0100
07/05/2006 18:30:41.333	681610.0700	4136698.0600	3.9800
07/05/2006 18:30:41.500	681609.8500	4136698.1900	3.9800
07/05/2006 18:30:41.667	681609.6300	4136698.3100	4.0100
07/05/2006 18:30:41.833	681609.4100	4136698.4400	4.0100
07/05/2006 18:30:42.000	681609.2000	4136698.5700	3.9800
07/05/2006 18:30:42.143	681609.0100	4136698.6700	3.9500
07/05/2006 18:30:42.286	681608.8300	4136698.7800	3.9200
07/05/2006 18:30:43.200	681607.6600	4136699.4200	4.0600
07/05/2006 18:30:43.400	681607.4100	4136699.5500	4.0600
07/05/2006 18:30:43.600	681607.1500	4136699.6800	4.0600
07/05/2006 18:30:44.000	681606.6500	4136699.9400	4.0100
07/05/2006 18:30:44.167	681606.4400	4136700.0500	4.0400
07/05/2006 18:30:44.833	681605.6300	4136700.4600	4.1400
07/05/2006 18:30:45.833	681604.4300	4136701.0800	3.9000
07/05/2006 18:30:46.000	681604.2300	4136701.1900	3.9200
07/05/2006 18:30:46.167	681604.0400	4136701.2900	3.9500
07/05/2006 18:30:46.333	681603.8400	4136701.3800	3.9800
07/05/2006 18:30:46.500	681603.6500	4136701.4800	4.0100
07/05/2006 18:30:46.667	681603.4500	4136701.5800	4.0100
07/05/2006 18:30:46.833	681603.2600	4136701.6800	4.0400
07/05/2006 18:30:47.000	681603.0700	4136701.7800	4.0100
07/05/2006 18:30:47.167	681602.8700	4136701.8700	4.0100
07/05/2006 18:30:47.333	681602.6800	4136701.9600	4.0100
07/05/2006 18:30:47.667	681602.3000	4136702.1400	4.0900
07/05/2006 18:30:47.833	681602.1100	4136702.2400	4.0900
07/05/2006 18:30:48.167	681601.7200	4136702.4200	4.1400
07/05/2006 18:30:48.333	681601.5200	4136702.5200	4.1200
07/05/2006 18:30:48.667	681601.1200	4136702.7100	4.1700
07/05/2006 18:30:48.833	681600.9200	4136702.8100	4.2000
07/05/2006 18:30:49.286	681600.3800	4136703.1000	4.1100
07/05/2006 18:30:49.429	681600.2100	4136703.1900	4.1200
07/05/2006 18:30:49.571	681600.0300	4136703.2900	4.1400
07/05/2006 18:30:49.714	681599.8600	4136703.3800	4.1400
07/05/2006 18:30:49.857	681599.6900	4136703.4800	4.1700
07/05/2006 18:30:50.000	681599.5100	4136703.5700	4.2000
07/05/2006 18:30:50.167	681599.3100	4136703.6900	4.2300
07/05/2006 18:30:50.333	681599.1100	4136703.8100	4.2300
07/05/2006 18:30:50.833	681598.5000	4136704.1600	4.1400
07/05/2006 18:30:51.000	681598.3000	4136704.2800	4.1700
07/05/2006 18:30:51.200	681598.0700	4136704.4300	4.1400
07/05/2006 18:30:51.400	681597.8300	4136704.5900	4.1400
07/05/2006 18:30:51.600	681597.6000	4136704.7500	4.1700
07/05/2006 18:30:52.167	681596.9300	4136705.1900	4.2500
07/05/2006 18:30:52.333	681596.7300	4136705.3200	4.2800
07/05/2006 18:30:52.500	681596.5300	4136705.4500	4.3100
07/05/2006 18:30:52.667	681596.3400	4136705.5700	4.3100
07/05/2006 18:30:52.833	681596.1400	4136705.7000	4.3100
07/05/2006 18:30:53.000	681595.9400	4136705.8300	4.2800
07/05/2006 18:30:53.167	681595.7400	4136705.9700	4.2800
07/05/2006 18:30:53.500	681595.3300	4136706.2600	4.2500
07/05/2006 18:30:53.667	681595.1200	4136706.4000	4.2800
07/05/2006 18:30:54.286	681594.3800	4136706.9800	4.3900
07/05/2006 18:30:54.429	681594.2100	4136707.1200	4.3700
07/05/2006 18:30:54.857	681593.7100	4136707.5400	4.4700
07/05/2006 18:30:55.000	681593.5400	4136707.6800	4.4700
07/05/2006 18:30:55.167	681593.3500	4136707.8400	4.4500
07/05/2006 18:30:55.833	681592.5700	4136708.4800	4.5800
07/05/2006 18:30:56.200	681592.1300	4136708.8600	4.5200
07/05/2006 18:30:56.600	681591.6400	4136709.3000	4.5800
07/05/2006 18:30:56.800	681591.3900	4136709.5200	4.6100
07/05/2006 18:30:57.000	681591.1500	4136709.7400	4.5800
07/05/2006 18:30:57.500	681590.5300	4136710.3800	4.5000
07/05/2006 18:30:57.667	681590.3200	4136710.5900	4.4700
07/05/2006 18:30:57.833	681590.1100	4136710.8000	4.5100
07/05/2006 18:30:58.000	681589.9000	4136711.0200	4.4900
07/05/2006 18:30:58.167	681589.6900	4136711.2300	4.4900
07/05/2006 18:31:00.571	681586.6500	4136714.5600	3.8900
07/05/2006 18:31:00.714	681586.4700	4136714.7800	3.8900
07/05/2006 18:31:00.857	681586.3000	4136714.9900	3.9200
07/05/2006 18:31:02.167	681584.7400	4136716.9300	4.1500
07/05/2006 18:31:02.333	681584.5500	4136717.1700	4.1800
07/05/2006 18:31:02.500	681584.3600	4136717.4200	4.2100
07/05/2006 18:31:02.667	681584.1700	4136717.6600	4.2100
07/05/2006 18:31:02.833	681583.9800	4136717.9000	4.2100
07/05/2006 18:31:17.333	681570.0800	4136740.1200	7.8000
07/05/2006 18:31:17.500	681569.9300	4136740.3700	7.8000
07/05/2006 18:31:17.833	681569.6200	4136740.8500	7.8300
07/05/2006 18:31:18.000	681569.4700	4136741.1000	7.8300
07/05/2006 18:31:18.167	681569.3200	4136741.3400	7.8300
07/05/2006 18:31:18.333	681569.1700	4136741.5800	7.8500
07/05/2006 18:31:18.500	681569.0200	4136741.8200	7.8800
07/05/2006 18:31:18.833	681568.7200	4136742.3000	7.9400
07/05/2006 18:31:19.000	681568.5700	4136742.5400	7.9700
07/05/2006 18:31:19.167	681568.4200	4136742.7800	7.9400
07/05/2006 18:31:19.333	681568.2800	4136743.0100	7.9700
07/05/2006 18:31:19.500	681568.1300	4136743.2400	8.0000
07/05/2006 18:31:19.667	681567.9800	4136743.4700	8.0200
07/05/2006 18:31:19.833	681567.8300	4136743.7000	8.0500
07/05/2006 18:31:20.000	681567.6900	4136743.9300	8.0500
07/05/2006 18:31:20.143	681567.5700	4136744.1300	8.0800
07/05/2006 18:31:20.286	681567.4500	4136744.3300	8.0500
07/05/2006 18:31:20.429	681567.3300	4136744.5300	8.0800
07/05/2006 18:31:20.571	681567.2100	4136744.7300	8.0800
07/05/2006 18:31:20.714	681567.0900	4136744.9300	8.0800
07/05/2006 18:31:21.200	681566.7100	4136745.6000	8.1900
07/05/2006 18:31:21.600	681566.4100	4136746.1500	8.2400
07/05/2006 18:31:21.800	681566.2700	4136746.4300	8.2700
07/05/2006 18:31:22.000	681566.1200	4136746.7000	8.3000
07/05/2006 18:31:22.167	681566.0100	4136746.9200	8.3000
07/05/2006 18:31:22.667	681565.7000	4136747.5800	8.3000
07/05/2006 18:31:23.000	681565.4800	4136748.0200	8.3700
07/05/2006 18:31:23.167	681565.3800	4136748.2300	8.3800
07/05/2006 18:31:23.333	681565.2800	4136748.4400	8.3500
07/05/2006 18:31:23.500	681565.1800	4136748.6400	8.3500
07/05/2006 18:31:23.667	681565.0800	4136748.8500	8.3500
07/05/2006 18:31:23.833	681564.9800	4136749.0600	8.3500
07/05/2006 18:31:24.000	681564.8800	4136749.2600	8.3500
07/05/2006 18:31:24.167	681564.7700	4136749.4500	8.3800
07/05/2006 18:31:24.333	681564.6600	4136749.6400	8.3800
07/05/2006 18:31:24.667	681564.4500	4136750.0100	8.3300
07/05/2006 18:31:24.833	681564.3500	4136750.2000	8.3200
07/05/2006 18:31:25.000	681564.2400	4136750.3800	8.2900
07/05/2006 18:31:25.167	681564.1300	4136750.5600	8.3000
07/05/2006 18:31:25.667	681563.8000	4136751.0900	8.3500
07/05/2006 18:31:25.833	681563.6900	4136751.2700	8.3500
07/05/2006 18:31:26.000	681563.5700	4136751.4400	8.3200
07/05/2006 18:31:26.500	681563.2100	4136751.9800	8.3200
07/05/2006 18:31:27.429	681562.5400	4136752.9800	8.1900
07/05/2006 18:31:27.571	681562.4400	4136753.1400	8.2200
07/05/2006 18:31:27.714	681562.3400	4136753.2900	8.2200
07/05/2006 18:31:28.000	681562.1300	4136753.6000	8.2700
07/05/2006 18:31:28.200	681561.9800	4136753.8100	8.2700
07/05/2006 18:31:29.000	681561.4000	4136754.6400	8.0800
07/05/2006 18:31:29.667	681560.9100	4136755.3500	8.1300
07/05/2006 18:31:29.833	681560.7800	4136755.5300	8.1600
07/05/2006 18:31:31.143	681559.8200	4136756.8600	7.9100
07/05/2006 18:31:31.286	681559.7000	4136757.0100	7.9400
07/05/2006 18:31:31.571	681559.4800	4136757.3200	7.8800
07/05/2006 18:31:31.714	681559.3700	4136757.4700	7.8800
07/05/2006 18:31:32.500	681558.7500	4136758.3000	7.7500
07/05/2006 18:31:33.400	681558.0500	4136759.2700	7.5300
07/05/2006 18:31:33.600	681557.8900	4136759.4900	7.5300
07/05/2006 18:31:34.167	681557.4600	4136760.1000	7.4400
07/05/2006 18:31:34.500	681557.2100	4136760.4700	7.3600
07/05/2006 18:31:35.000	681556.8400	4136761.0200	7.3300
07/05/2006 18:31:35.167	681556.7000	4136761.1800	7.3100
07/05/2006 18:31:36.000	681556.0400	4136761.9800	7.1700
07/05/2006 18:31:36.167	681555.8900	4136762.1400	7.1500
07/05/2006 18:31:36.333	681555.7500	4136762.3000	7.1500
07/05/2006 18:31:40.000	681552.5800	4136765.8500	6.2400
07/05/2006 18:31:40.143	681552.4700	4136765.9900	6.2400
07/05/2006 18:31:41.600	681551.3000	4136767.4400	5.9100
07/05/2006 18:31:49.600	681546.3900	4136776.0700	3.9300
07/05/2006 18:31:49.800	681546.2900	4136776.3100	3.9000
07/05/2006 18:31:50.000	681546.1900	4136776.5400	3.9000
07/05/2006 18:31:50.143	681546.1100	4136776.7100	3.8700
07/05/2006 18:31:50.286	681546.0300	4136776.8700	3.8500
07/05/2006 18:31:50.857	681545.7000	4136777.5400	3.7100
07/05/2006 18:31:51.000	681545.6200	4136777.7000	3.7100
07/05/2006 18:31:51.500	681545.3000	4136778.2900	3.7400
07/05/2006 18:31:51.667	681545.1900	4136778.4900	3.7400
07/05/2006 18:31:52.200	681544.8700	4136779.1400	3.7300
07/05/2006 18:31:52.400	681544.7500	4136779.4000	3.7100
07/05/2006 18:31:52.600	681544.6400	4136779.6500	3.7600
07/05/2006 18:31:52.800	681544.5200	4136779.9100	3.7600
07/05/2006 18:31:53.857	681543.9100	4136781.2600	3.5700
07/05/2006 18:31:54.000	681543.8200	4136781.4400	3.5700
07/05/2006 18:31:54.200	681543.6900	4136781.6900	3.5400
07/05/2006 18:31:54.400	681543.5600	4136781.9300	3.5100
07/05/2006 18:31:54.600	681543.4400	4136782.1800	3.4900
07/05/2006 18:31:55.000	681543.1800	4136782.6700	3.5400
07/05/2006 18:31:55.167	681543.0800	4136782.8900	3.5700
07/05/2006 18:31:55.333	681542.9700	4136783.1200	3.5700
07/05/2006 18:31:55.500	681542.8700	4136783.3400	3.5700
07/05/2006 18:31:55.667	681542.7700	4136783.5600	3.6000
07/05/2006 18:31:57.167	681541.8300	4136785.5700	3.4600
07/05/2006 18:31:57.333	681541.7300	4136785.7900	3.4300
07/05/2006 18:31:57.500	681541.6300	4136786.0200	3.4300
07/05/2006 18:31:58.000	681541.3200	4136786.7100	3.3300
07/05/2006 18:31:58.167	681541.2200	4136786.9500	3.3500
07/05/2006 18:31:58.333	681541.1300	4136787.1900	3.3800
07/05/2006 18:31:58.500	681541.0400	4136787.4200	3.3800
07/05/2006 18:31:58.833	681540.8600	4136787.9000	3.4600
07/05/2006 18:31:59.714	681540.3400	4136789.1100	3.2700
07/05/2006 18:32:00.600	681539.8000	4136790.3400	3.4300
07/05/2006 18:32:00.800	681539.6700	4136790.6200	3.4300
07/05/2006 18:32:01.000	681539.5500	4136790.9000	3.4300
07/05/2006 18:32:01.667	681539.1800	4136791.8900	3.5100
07/05/2006 18:32:01.833	681539.0800	4136792.1400	3.4900
07/05/2006 18:32:02.167	681538.8900	4136792.6200	3.4100
07/05/2006 18:32:02.333	681538.7900	4136792.8600	3.4300
07/05/2006 18:32:02.667	681538.6000	4136793.3400	3.5100
07/05/2006 18:32:03.143	681538.3100	4136794.0200	3.4100
07/05/2006 18:32:03.714	681537.9500	4136794.8300	3.4900
07/05/2006 18:32:04.000	681537.7700	4136795.2300	3.4300
07/05/2006 18:32:04.167	681537.6600	4136795.4800	3.4600
07/05/2006 18:32:04.333	681537.5600	4136795.7200	3.4600
07/05/2006 18:32:04.833	681537.2400	4136796.4600	3.5400
07/05/2006 18:32:05.500	681536.8200	4136797.4600	3.4100
07/05/2006 18:32:05.833	681536.6100	4136797.9500	3.4600
07/05/2006 18:32:06.000	681536.5000	4136798.2000	3.4300
07/05/2006 18:32:06.200	681536.3700	4136798.4900	3.4300
07/05/2006 18:32:06.400	681536.2300	4136798.7800	3.4300
07/05/2006 18:32:06.600	681536.1000	4136799.0700	3.4300
07/05/2006 18:32:06.800	681535.9600	4136799.3600	3.4300
07/05/2006 18:32:07.000	681535.8300	4136799.6500	3.4300
07/05/2006 18:32:07.500	681535.4700	4136800.3800	3.5400
07/05/2006 18:32:07.667	681535.3500	4136800.6300	3.5100
07/05/2006 18:32:08.000	681535.1000	4136801.1200	3.4300
07/05/2006 18:32:08.167	681534.9900	4136801.3700	3.4600
07/05/2006 18:32:08.500	681534.7500	4136801.8700	3.5400
07/05/2006 18:32:08.833	681534.5200	4136802.3800	3.4900
07/05/2006 18:32:09.667	681533.9000	4136803.5800	3.5200
07/05/2006 18:32:09.833	681533.7800	4136803.8100	3.5400
07/05/2006 18:32:10.000	681533.6500	4136804.0500	3.5700
07/05/2006 18:32:10.500	681533.2300	4136804.7600	3.4600
07/05/2006 18:32:10.833	681532.9600	4136805.2300	3.5400
07/05/2006 18:32:11.333	681532.5500	4136805.9600	3.6200
07/05/2006 18:32:11.667	681532.2800	4136806.4500	3.5700
07/05/2006 18:32:11.833	681532.1400	4136806.6900	3.5700
07/05/2006 18:32:12.000	681532.0100	4136806.9400	3.5400
07/05/2006 18:32:12.167	681531.8700	4136807.1600	3.5700
07/05/2006 18:32:12.500	681531.6000	4136807.6100	3.6500
07/05/2006 18:32:12.667	681531.4700	4136807.8400	3.6500
07/05/2006 18:32:12.833	681531.3400	4136808.0700	3.6800
07/05/2006 18:32:14.333	681529.9300	4136810.1900	3.7700
07/05/2006 18:32:14.500	681529.7700	4136810.4500	3.7700
07/05/2006 18:32:15.000	681529.2900	4136811.2300	3.7100
07/05/2006 18:32:15.167	681529.1300	4136811.4600	3.7100
07/05/2006 18:32:15.333	681528.9600	4136811.7000	3.7400
07/05/2006 18:32:15.500	681528.8000	4136811.9400	3.7700
07/05/2006 18:32:15.667	681528.6400	4136812.1800	3.8000
07/05/2006 18:32:15.833	681528.4800	4136812.4200	3.8000
07/05/2006 18:32:16.167	681528.1300	4136812.9000	3.8500
07/05/2006 18:32:16.500	681527.7600	4136813.3600	3.7700
07/05/2006 18:32:17.143	681527.0400	4136814.2600	3.9100
07/05/2006 18:32:17.286	681526.8900	4136814.4600	3.9100
07/05/2006 18:32:17.714	681526.4200	4136815.0700	3.9600
07/05/2006 18:32:19.167	681524.7300	4136817.0800	3.8200
07/05/2006 18:32:19.500	681524.3000	4136817.4900	3.8700
07/05/2006 18:32:20.429	681523.0800	4136818.6900	3.7900
07/05/2006 18:32:20.571	681522.8900	4136818.8800	3.8100
07/05/2006 18:32:21.000	681522.3200	4136819.4500	3.8100
07/05/2006 18:32:22.000	681521.0000	4136820.9000	3.6200
07/05/2006 18:32:22.167	681520.7800	4136821.1100	3.6400
07/05/2006 18:32:22.667	681520.1000	4136821.7400	3.6400
07/05/2006 18:32:22.833	681519.8800	4136821.9500	3.6400
07/05/2006 18:32:23.000	681519.6600	4136822.1600	3.6700
07/05/2006 18:32:24.000	681518.2800	4136823.3700	3.9000
07/05/2006 18:32:24.143	681518.0900	4136823.5400	3.8700
07/05/2006 18:32:24.857	681517.1200	4136824.4000	3.9500
07/05/2006 18:32:25.600	681516.1500	4136825.2500	3.9800
07/05/2006 18:32:25.800	681515.8800	4136825.4700	4.0100
07/05/2006 18:32:26.500	681514.9900	4136826.3000	4.1400
07/05/2006 18:32:26.667	681514.7800	4136826.5100	4.1700
07/05/2006 18:32:26.833	681514.5700	4136826.7100	4.1400
07/05/2006 18:32:27.000	681514.3600	4136826.9100	4.1700
07/05/2006 18:32:27.167	681514.1500	4136827.0800	4.1400
07/05/2006 18:32:27.833	681513.3100	4136827.7700	4.0900
07/05/2006 18:32:28.000	681513.1000	4136827.9500	4.1100
07/05/2006 18:32:28.167	681512.8900	4136828.1000	4.1100
07/05/2006 18:32:29.000	681511.8100	4136828.8800	4.0900
07/05/2006 18:32:29.500	681511.1700	4136829.4100	4.0900
07/05/2006 18:32:29.667	681510.9600	4136829.5900	4.0900
07/05/2006 18:32:31.167	681509.0800	4136830.9400	3.9200
07/05/2006 18:32:31.333	681508.8600	4136831.0700	3.9000
07/05/2006 18:32:32.333	681507.5400	4136831.8700	3.8100
07/05/2006 18:32:32.500	681507.3200	4136832.0100	3.8100
07/05/2006 18:32:32.667	681507.1000	4136832.1400	3.7800
07/05/2006 18:32:32.833	681506.8800	4136832.2800	3.7800
07/05/2006 18:32:33.000	681506.6600	4136832.4200	3.8100
07/05/2006 18:32:34.000	681505.3800	4136833.0100	3.6400
07/05/2006 18:32:35.000	681504.0100	4136833.5900	3.5600
07/05/2006 18:32:35.143	681503.8200	4136833.6700	3.5700
07/05/2006 18:32:35.286	681503.6200	4136833.7400	3.5400
07/05/2006 18:32:35.429	681503.4300	4136833.8200	3.5100
07/05/2006 18:32:35.571	681503.2300	4136833.8900	3.5100
07/05/2006 18:32:35.714	681503.0400	4136833.9700	3.5100
07/05/2006 18:32:35.857	681502.8400	4136834.0500	3.5400
07/05/2006 18:32:36.200	681502.3700	4136834.2100	3.4800
07/05/2006 18:32:36.600	681501.8000	4136834.3900	3.4100
07/05/2006 18:32:36.800	681501.5200	4136834.4800	3.4100
07/05/2006 18:32:37.000	681501.2400	4136834.5700	3.4300
07/05/2006 18:32:37.429	681500.6000	4136834.7600	3.4000
07/05/2006 18:32:38.400	681499.1700	4136835.1700	3.2100
07/05/2006 18:32:38.600	681498.8800	4136835.2500	3.2400
07/05/2006 18:32:39.143	681498.0800	4136835.4600	3.1200
07/05/2006 18:32:40.400	681496.1800	4136836.0100	2.8500
07/05/2006 18:32:41.000	681495.2700	4136836.3000	2.8200
07/05/2006 18:32:41.167	681495.0200	4136836.4100	2.7900
07/05/2006 18:32:41.500	681494.5300	4136836.6300	2.8200
07/05/2006 18:32:41.667	681494.2900	4136836.7400	2.7900
07/05/2006 18:32:41.833	681494.0500	4136836.8500	2.7700
07/05/2006 18:32:42.000	681493.8000	4136836.9600	2.7700
07/05/2006 18:32:42.167	681493.5800	4136837.0500	2.7400
07/05/2006 18:32:42.333	681493.3500	4136837.1400	2.7400
07/05/2006 18:32:42.833	681492.6700	4136837.4200	2.6200
07/05/2006 18:32:43.000	681492.4500	4136837.5100	2.6200
07/05/2006 18:32:43.143	681492.2500	4136837.5900	2.6300
07/05/2006 18:32:43.429	681491.8700	4136837.7700	2.6500
07/05/2006 18:32:43.571	681491.6700	4136837.8500	2.6800
07/05/2006 18:32:43.857	681491.2800	4136838.0300	2.7100
07/05/2006 18:32:44.000	681491.0900	4136838.1200	2.7100
07/05/2006 18:32:44.200	681490.8200	4136838.2400	2.7400
07/05/2006 18:32:45.000	681489.7600	4136838.7200	2.9300
07/05/2006 18:32:45.167	681489.5400	4136838.8300	2.9300
07/05/2006 18:32:45.500	681489.1200	4136839.0600	3.0000
07/05/2006 18:32:45.667	681488.9100	4136839.1700	3.0100
07/05/2006 18:32:45.833	681488.7000	4136839.2800	2.9900
07/05/2006 18:32:46.000	681488.4900	4136839.3900	2.9900
07/05/2006 18:32:46.167	681488.2800	4136839.5000	2.9600
07/05/2006 18:32:46.500	681487.8700	4136839.7300	2.9900
07/05/2006 18:32:46.667	681487.6600	4136839.8400	3.0100
07/05/2006 18:32:46.833	681487.4600	4136839.9500	3.0400
07/05/2006 18:32:47.000	681487.2500	4136840.0600	3.0100
07/05/2006 18:32:47.167	681487.0600	4136840.1700	2.9900
07/05/2006 18:32:47.333	681486.8600	4136840.2900	3.0100
07/05/2006 18:32:47.500	681486.6600	4136840.4000	3.0100
07/05/2006 18:32:47.667	681486.4700	4136840.5200	3.0400
07/05/2006 18:32:47.833	681486.2700	4136840.6300	3.0700
07/05/2006 18:32:48.167	681485.8900	4136840.8500	3.0100
07/05/2006 18:32:48.333	681485.7000	4136840.9500	3.0100
07/05/2006 18:32:48.500	681485.5100	4136841.0600	3.0100
07/05/2006 18:32:48.667	681485.3200	4136841.1600	3.0100
07/05/2006 18:32:48.833	681485.1300	4136841.2600	2.9900
07/05/2006 18:32:49.333	681484.5600	4136841.5900	2.9900
07/05/2006 18:32:49.500	681484.3700	4136841.7000	3.0100
07/05/2006 18:32:49.667	681484.1800	4136841.8100	3.0100
07/05/2006 18:32:49.833	681483.9800	4136841.9200	2.9900
07/05/2006 18:32:50.000	681483.7900	4136842.0300	2.9900
07/05/2006 18:32:50.143	681483.6300	4136842.1300	3.0100
07/05/2006 18:32:50.286	681483.4600	4136842.2200	2.9900
07/05/2006 18:32:50.571	681483.1300	4136842.4200	3.0100
07/05/2006 18:32:50.714	681482.9600	4136842.5200	2.9900
07/05/2006 18:32:51.600	681481.8800	4136843.1200	2.9900
07/05/2006 18:32:51.800	681481.6300	4136843.2600	3.0100
07/05/2006 18:32:52.000	681481.3900	4136843.3900	3.0100
07/05/2006 18:32:52.167	681481.1700	4136843.5000	2.9900
07/05/2006 18:32:52.333	681480.9500	4136843.6000	2.9900
07/05/2006 18:32:52.833	681480.3100	4136843.9200	3.0100
07/05/2006 18:32:53.000	681480.0900	4136844.0300	3.0100
07/05/2006 18:32:53.167	681479.8600	4136844.1400	3.0100
07/05/2006 18:32:53.667	681479.1600	4136844.4600	3.0100
07/05/2006 18:32:53.833	681478.9300	4136844.5700	3.0100
07/05/2006 18:32:54.000	681478.6900	4136844.6800	3.0100
07/05/2006 18:32:54.143	681478.4900	4136844.7900	3.0100
07/05/2006 18:32:54.286	681478.2900	4136844.8900	3.0100
07/05/2006 18:32:55.400	681476.6700	4136845.6800	2.8400
07/05/2006 18:32:55.600	681476.3800	4136845.8100	2.8700
07/05/2006 18:32:55.800	681476.0800	4136845.9400	2.8400
07/05/2006 18:32:56.000	681475.7800	4136846.0700	2.8400
07/05/2006 18:32:56.143	681475.5600	4136846.1500	2.8400
07/05/2006 18:32:56.429	681475.1000	4136846.3200	2.9000
07/05/2006 18:32:56.571	681474.8700	4136846.4000	2.9300
07/05/2006 18:32:56.714	681474.6400	4136846.4900	2.9300
07/05/2006 18:32:58.000	681472.5900	4136847.2400	2.8500
07/05/2006 18:32:59.286	681470.5100	4136848.0500	2.7100
07/05/2006 18:32:59.429	681470.2800	4136848.1300	2.7100
07/05/2006 18:32:59.571	681470.0500	4136848.2200	2.7400
07/05/2006 18:32:59.714	681469.8100	4136848.3100	2.7700
07/05/2006 18:32:59.857	681469.5800	4136848.3900	2.7700
07/05/2006 18:33:00.000	681469.3500	4136848.4800	2.7700
07/05/2006 18:33:00.200	681469.0300	4136848.6100	2.7400
07/05/2006 18:33:00.400	681468.7000	4136848.7300	2.7100
07/05/2006 18:33:00.600	681468.3800	4136848.8600	2.7600
07/05/2006 18:33:00.800	681468.0500	4136848.9900	2.7400
07/05/2006 18:33:01.000	681467.7300	4136849.1100	2.7900
07/05/2006 18:33:01.143	681467.5000	4136849.2200	2.7900
07/05/2006 18:33:01.286	681467.2800	4136849.3200	2.7900
07/05/2006 18:33:01.429	681467.0500	4136849.4200	2.7700
07/05/2006 18:33:01.571	681466.8300	4136849.5200	2.7700
07/05/2006 18:33:01.857	681466.3700	4136849.7300	2.8200
07/05/2006 18:33:02.000	681466.1500	4136849.8300	2.8200
07/05/2006 18:33:02.200	681465.8400	4136849.9600	2.7900
07/05/2006 18:33:02.400	681465.5200	4136850.0900	2.8200
07/05/2006 18:33:03.714	681463.4100	4136850.9300	2.6500
07/05/2006 18:33:04.600	681461.9500	4136851.4700	2.8500
07/05/2006 18:33:04.800	681461.6200	4136851.6000	2.8200
07/05/2006 18:33:05.000	681461.2900	4136851.7200	2.7900
07/05/2006 18:33:06.200	681459.3600	4136852.4700	2.8800
07/05/2006 18:33:06.400	681459.0300	4136852.5900	2.8800
07/05/2006 18:33:06.800	681458.3800	4136852.8400	2.9600
07/05/2006 18:33:07.667	681456.9800	4136853.2500	2.7700
07/05/2006 18:33:07.833	681456.7100	4136853.3200	2.7900
07/05/2006 18:33:08.000	681456.4400	4136853.3900	2.7900
07/05/2006 18:33:08.500	681455.6100	4136853.6100	2.9100
07/05/2006 18:33:09.000	681454.7800	4136853.8200	2.8500
07/05/2006 18:33:09.286	681454.2900	4136853.9200	2.7900
07/05/2006 18:33:09.429	681454.0400	4136853.9700	2.8200
07/05/2006 18:33:09.571	681453.8000	4136854.0300	2.8500
07/05/2006 18:33:10.600	681452.0300	4136854.4100	2.8500
07/05/2006 18:33:10.800	681451.6900	4136854.4800	2.8200
07/05/2006 18:33:11.000	681451.3400	4136854.5600	2.8200
07/05/2006 18:33:11.167	681451.0600	4136854.6200	2.7900
07/05/2006 18:33:11.333	681450.7800	4136854.6700	2.7700
07/05/2006 18:33:11.500	681450.5000	4136854.7300	2.7900
07/05/2006 18:33:11.667	681450.2100	4136854.7900	2.7700
07/05/2006 18:33:12.714	681448.4300	4136855.0900	2.6500
07/05/2006 18:33:13.000	681447.9400	4136855.1700	2.7100
07/05/2006 18:33:14.000	681446.2300	4136855.3600	2.9300
07/05/2006 18:33:14.200	681445.9100	4136855.3900	2.8800
07/05/2006 18:33:14.400	681445.5800	4136855.4200	2.8800
07/05/2006 18:33:14.600	681445.2500	4136855.4500	2.9100
07/05/2006 18:33:15.000	681444.6000	4136855.5000	2.9600
07/05/2006 18:33:15.333	681444.0700	4136855.5500	2.8800
07/05/2006 18:33:15.833	681443.2800	4136855.6300	2.9900
07/05/2006 18:33:16.000	681443.0100	4136855.6600	2.9900
07/05/2006 18:33:16.286	681442.5800	4136855.6800	2.9300
07/05/2006 18:33:16.714	681441.9400	4136855.7200	2.8800
07/05/2006 18:33:16.857	681441.7300	4136855.7400	2.8800
07/05/2006 18:33:17.000	681441.5100	4136855.7500	2.8800
07/05/2006 18:33:17.800	681440.3500	4136855.7500	3.0700
07/05/2006 18:33:18.000	681440.0600	4136855.7500	3.1200
07/05/2006 18:33:18.167	681439.8200	4136855.7600	3.1300
07/05/2006 18:33:18.333	681439.5900	4136855.7700	3.1000
07/05/2006 18:33:18.500	681439.3500	4136855.7800	3.1300
07/05/2006 18:33:18.667	681439.1100	4136855.7900	3.1500
07/05/2006 18:33:18.833	681438.8800	4136855.8000	3.1500
07/05/2006 18:33:19.000	681438.6400	4136855.8100	3.1200
07/05/2006 18:33:19.167	681438.4200	4136855.8100	3.1200
07/05/2006 18:33:19.333	681438.1900	4136855.8000	3.1500
07/05/2006 18:33:19.500	681437.9700	4136855.8000	3.1800
07/05/2006 18:33:19.667	681437.7400	4136855.7900	3.2100
07/05/2006 18:33:20.143	681437.1100	4136855.7500	3.3200
07/05/2006 18:33:20.286	681436.9200	4136855.7200	3.3200
07/05/2006 18:33:20.429	681436.7400	4136855.6900	3.3200
07/05/2006 18:33:21.000	681435.9900	4136855.5600	3.4100
07/05/2006 18:33:21.167	681435.7800	4136855.5300	3.4000
07/05/2006 18:33:21.333	681435.5700	4136855.5000	3.4000
07/05/2006 18:33:21.500	681435.3600	4136855.4700	3.4100
07/05/2006 18:33:21.667	681435.1400	4136855.4400	3.4500
07/05/2006 18:33:21.833	681434.9300	4136855.4100	3.4500
07/05/2006 18:33:22.200	681434.4700	4136855.3300	3.5400
07/05/2006 18:33:22.800	681433.7200	4136855.1900	3.5600
07/05/2006 18:33:23.500	681432.8500	4136855.0400	3.7300
07/05/2006 18:33:23.667	681432.6500	4136855.0000	3.7600
07/05/2006 18:33:23.833	681432.4400	4136854.9700	3.7600
07/05/2006 18:33:24.833	681431.2500	4136854.6900	3.9800
07/05/2006 18:33:25.000	681431.0500	4136854.6500	4.0100
07/05/2006 18:33:25.167	681430.8500	4136854.5900	4.0100
07/05/2006 18:33:26.667	681429.0700	4136854.1300	4.2800
07/05/2006 18:33:26.833	681428.8700	4136854.0900	4.2800
07/05/2006 18:33:29.286	681426.1100	4136853.1500	4.8600
07/05/2006 18:33:29.429	681425.9400	4136853.1100	4.8600
07/05/2006 18:33:30.200	681425.0700	4136852.8600	4.8700
07/05/2006 18:33:30.400	681424.8500	4136852.7900	4.8800
07/05/2006 18:33:30.600	681424.6300	4136852.7200	4.9000
07/05/2006 18:33:32.500	681422.5600	4136852.0000	5.0500
07/05/2006 18:33:32.667	681422.3800	4136851.9300	5.0500
07/05/2006 18:33:32.833	681422.2000	4136851.8700	5.0500
07/05/2006 18:33:33.500	681421.4900	4136851.6200	5.1900
07/05/2006 18:33:33.833	681421.1300	4136851.4900	5.1600
07/05/2006 18:33:34.000	681420.9500	4136851.4300	5.1600
07/05/2006 18:33:34.167	681420.7800	4136851.3700	5.1900
07/05/2006 18:33:34.333	681420.6100	4136851.3000	5.2200
07/05/2006 18:33:34.500	681420.4400	4136851.2400	5.2200
07/05/2006 18:33:35.000	681419.9300	4136851.0500	5.1000
07/05/2006 18:33:35.143	681419.7800	4136851.0000	5.0800
07/05/2006 18:33:37.143	681417.7600	4136850.1600	5.3700
07/05/2006 18:33:37.857	681417.0500	4136849.8800	5.5400
07/05/2006 18:33:38.000	681416.9000	4136849.8300	5.5600
07/05/2006 18:33:38.200	681416.7000	4136849.7400	5.5900
07/05/2006 18:33:39.167	681415.7100	4136849.3200	5.7200
07/05/2006 18:33:39.833	681415.0400	4136849.0300	5.5600
07/05/2006 18:33:40.714	681414.1300	4136848.6200	5.5100
07/05/2006 18:33:40.857	681413.9800	4136848.5500	5.5400
07/05/2006 18:33:41.000	681413.8300	4136848.4800	5.5700
07/05/2006 18:33:41.200	681413.6200	4136848.3800	5.6000
07/05/2006 18:33:41.800	681412.9900	4136848.0900	5.6800
07/05/2006 18:33:42.000	681412.7800	4136847.9900	5.6300
07/05/2006 18:33:42.143	681412.6200	4136847.9200	5.6600
07/05/2006 18:33:42.286	681412.4600	4136847.8500	5.6800
07/05/2006 18:33:48.600	681405.2800	4136844.5900	5.2700
07/05/2006 18:33:49.500	681404.2300	4136844.1200	5.4900
07/05/2006 18:33:49.667	681404.0400	4136844.0300	5.4900
07/05/2006 18:33:49.833	681403.8500	4136843.9400	5.4900
07/05/2006 18:33:53.167	681400.0400	4136842.1300	6.2900
07/05/2006 18:33:55.000	681398.0300	4136841.0200	6.5400
07/05/2006 18:33:55.167	681397.8500	4136840.9100	6.5300
07/05/2006 18:33:55.500	681397.4800	4136840.7000	6.4800
07/05/2006 18:33:56.667	681396.2200	4136839.9500	6.3200
07/05/2006 18:33:56.833	681396.0400	4136839.8400	6.3200
07/05/2006 18:33:57.143	681395.7200	4136839.6400	6.3900
07/05/2006 18:33:57.286	681395.5700	4136839.5400	6.4200
07/05/2006 18:33:57.429	681395.4200	4136839.4300	6.4200
07/05/2006 18:33:57.571	681395.2700	4136839.3300	6.4500
07/05/2006 18:33:57.714	681395.1200	4136839.2300	6.4500
07/05/2006 18:33:57.857	681394.9700	4136839.1300	6.4500
07/05/2006 18:33:58.200	681394.6200	4136838.8900	6.3700
07/05/2006 18:33:58.600	681394.2100	4136838.6000	6.3200
07/05/2006 18:33:58.800	681394.0000	4136838.4600	6.3200
07/05/2006 18:33:59.000	681393.8000	4136838.3100	6.3500
07/05/2006 18:33:59.167	681393.6300	4136838.2000	6.3700
07/05/2006 18:33:59.833	681392.9600	4136837.7400	6.2900
07/05/2006 18:34:00.000	681392.7900	4136837.6200	6.2600
07/05/2006 18:34:00.167	681392.6200	4136837.5000	6.2400
07/05/2006 18:34:00.333	681392.4600	4136837.3800	6.2100
07/05/2006 18:34:00.833	681391.9700	4136837.0100	6.2700
07/05/2006 18:34:01.000	681391.8100	4136836.8900	6.2600
07/05/2006 18:34:01.286	681391.5400	4136836.6700	6.3200
07/05/2006 18:34:01.429	681391.4000	4136836.5600	6.2900
07/05/2006 18:34:01.571	681391.2700	4136836.4600	6.2900
07/05/2006 18:34:01.714	681391.1300	4136836.3500	6.3200
07/05/2006 18:34:03.167	681389.8000	4136835.2300	6.3900
07/05/2006 18:34:03.333	681389.6600	4136835.1000	6.3900
07/05/2006 18:34:03.667	681389.3700	4136834.8400	6.3700
07/05/2006 18:34:03.833	681389.2200	4136834.7100	6.3900
07/05/2006 18:34:04.000	681389.0800	4136834.5800	6.4200
07/05/2006 18:34:04.167	681388.9300	4136834.4500	6.3900
07/05/2006 18:34:05.286	681387.9000	4136833.5500	6.4200
07/05/2006 18:34:05.714	681387.4900	4136833.1900	6.5100
07/05/2006 18:34:06.400	681386.7900	4136832.5600	6.3900
07/05/2006 18:34:06.600	681386.5900	4136832.3700	6.3900
07/05/2006 18:34:06.800	681386.3800	4136832.1800	6.3900
07/05/2006 18:34:07.000	681386.1700	4136831.9900	6.3900
07/05/2006 18:34:07.571	681385.5900	4136831.3900	6.3600
07/05/2006 18:34:09.167	681383.9900	4136829.6700	6.5700
07/05/2006 18:34:13.667	681379.0600	4136824.5700	5.6300
07/05/2006 18:34:13.833	681378.8600	4136824.3700	5.6300
07/05/2006 18:34:14.000	681378.6700	4136824.1800	5.6300
07/05/2006 18:34:15.200	681377.3900	4136822.7600	5.5800
07/05/2006 18:34:15.800	681376.7400	4136822.0400	5.5000
07/05/2006 18:34:16.000	681376.5300	4136821.8000	5.5200
07/05/2006 18:34:16.429	681376.0500	4136821.2400	5.5500
07/05/2006 18:34:17.400	681374.9500	4136819.9600	5.3600
07/05/2006 18:34:17.600	681374.7200	4136819.6900	5.3600
07/05/2006 18:34:18.000	681374.2700	4136819.1500	5.4500
07/05/2006 18:34:18.429	681373.8400	4136818.5600	5.3600
07/05/2006 18:34:19.400	681372.8900	4136817.1300	5.3600
07/05/2006 18:34:19.600	681372.7000	4136816.8100	5.3600
07/05/2006 18:34:19.800	681372.5100	4136816.5000	5.3600
07/05/2006 18:34:20.333	681371.9800	4136815.6400	5.3800
07/05/2006 18:34:20.833	681371.4700	4136814.8400	5.3000
07/05/2006 18:34:21.571	681370.7400	4136813.6300	5.3800
07/05/2006 18:34:21.714	681370.6000	4136813.4000	5.3500
07/05/2006 18:34:21.857	681370.4600	4136813.1600	5.3500
07/05/2006 18:34:22.000	681370.3200	4136812.9300	5.3500
07/05/2006 18:34:22.600	681369.7500	4136811.9200	5.3800
07/05/2006 18:34:23.333	681369.0600	4136810.7000	5.5600
07/05/2006 18:34:24.667	681367.8600	4136808.4700	5.4600
07/05/2006 18:34:25.000	681367.5700	4136807.9000	5.4100
07/05/2006 18:34:25.833	681366.7800	4136806.5100	5.3200
07/05/2006 18:34:26.000	681366.6200	4136806.2300	5.3000
07/05/2006 18:34:26.167	681366.4600	4136805.9500	5.2700
07/05/2006 18:34:27.000	681365.6600	4136804.5800	5.3000
07/05/2006 18:34:27.286	681365.3700	4136804.1000	5.2500
07/05/2006 18:34:28.000	681364.6600	4136802.9200	5.3500
07/05/2006 18:34:28.200	681364.4600	4136802.5900	5.3500
07/05/2006 18:34:28.400	681364.2600	4136802.2600	5.3500
07/05/2006 18:34:28.600	681364.0600	4136801.9300	5.3800
07/05/2006 18:34:28.800	681363.8700	4136801.6000	5.3800
07/05/2006 18:34:29.000	681363.6700	4136801.2700	5.3500
07/05/2006 18:34:29.500	681363.2000	4136800.4500	5.2500
07/05/2006 18:34:30.333	681362.4000	4136799.0800	5.1600
07/05/2006 18:34:30.667	681362.0600	4136798.5400	5.1300
07/05/2006 18:34:30.833	681361.8900	4136798.2700	5.1000
07/05/2006 18:34:31.000	681361.7100	4136797.9900	5.1300
07/05/2006 18:34:31.167	681361.5300	4136797.7400	5.1300
07/05/2006 18:34:31.333	681361.3500	4136797.4800	5.1300
07/05/2006 18:34:31.833	681360.7900	4136796.7100	5.0500
07/05/2006 18:34:32.667	681359.9300	4136795.4300	5.1900
07/05/2006 18:34:33.333	681359.2700	4136794.4300	5.3300
07/05/2006 18:34:34.000	681358.6300	4136793.4400	5.3800
07/05/2006 18:34:34.167	681358.4700	4136793.1900	5.3800
07/05/2006 18:34:35.000	681357.6600	4136791.9900	5.4600
07/05/2006 18:34:35.167	681357.5000	4136791.7600	5.4600
07/05/2006 18:34:35.333	681357.3500	4136791.5300	5.4900
07/05/2006 18:34:35.500	681357.1900	4136791.3000	5.4900
07/05/2006 18:34:35.833	681356.8800	4136790.8500	5.4600
07/05/2006 18:34:36.000	681356.7200	4136790.6200	5.4400
07/05/2006 18:34:36.167	681356.5600	4136790.4100	5.4100
07/05/2006 18:34:36.833	681355.9100	4136789.5600	5.3800
07/05/2006 18:34:37.000	681355.7500	4136789.3500	5.3800
07/05/2006 18:34:37.167	681355.6000	4136789.1300	5.3500
07/05/2006 18:34:37.500	681355.3000	4136788.6700	5.3200
07/05/2006 18:34:37.667	681355.1600	4136788.4400	5.3200
07/05/2006 18:34:38.571	681354.3600	4136787.2200	5.1600
07/05/2006 18:34:38.714	681354.2300	4136787.0300	5.1300
07/05/2006 18:34:38.857	681354.1100	4136786.8400	5.1600
07/05/2006 18:34:39.000	681353.9800	4136786.6500	5.1300
07/05/2006 18:34:39.200	681353.7900	4136786.3800	5.1600
07/05/2006 18:34:40.143	681352.8700	4136785.1200	5.2200
07/05/2006 18:34:42.000	681351.0800	4136782.4700	5.0500
07/05/2006 18:34:42.143	681350.9300	4136782.2700	5.0200
07/05/2006 18:34:42.286	681350.7800	4136782.0600	4.9900
07/05/2006 18:34:42.714	681350.3400	4136781.4500	4.9700
07/05/2006 18:34:42.857	681350.2000	4136781.2400	4.9900
07/05/2006 18:34:43.000	681350.0500	4136781.0400	5.0000
07/05/2006 18:34:43.200	681349.8500	4136780.7400	5.0500
07/05/2006 18:34:43.600	681349.4500	4136780.1500	4.9900
07/05/2006 18:34:43.800	681349.2500	4136779.8600	5.0200
07/05/2006 18:34:44.000	681349.0400	4136779.5600	5.0200
07/05/2006 18:34:44.667	681348.3400	4136778.6100	5.0500
07/05/2006 18:34:45.167	681347.8100	4136777.8900	4.9900
07/05/2006 18:34:46.000	681346.9300	4136776.6900	5.0500
07/05/2006 18:34:46.167	681346.7700	4136776.4400	5.0800
07/05/2006 18:34:46.500	681346.4300	4136775.9600	5.1600
07/05/2006 18:34:46.667	681346.2700	4136775.7200	5.1600
07/05/2006 18:34:47.167	681345.7700	4136775.0000	5.1300
07/05/2006 18:34:47.333	681345.6200	4136774.7700	5.1600
07/05/2006 18:34:47.500	681345.4600	4136774.5300	5.1300
07/05/2006 18:34:47.667	681345.3000	4136774.3000	5.1300
07/05/2006 18:34:47.833	681345.1400	4136774.0700	5.1300
07/05/2006 18:34:48.167	681344.8300	4136773.6000	5.0800
07/05/2006 18:34:48.333	681344.6800	4136773.3700	5.1000
07/05/2006 18:34:48.667	681344.3800	4136772.9100	5.1600
07/05/2006 18:34:49.000	681344.0800	4136772.4500	5.2100
07/05/2006 18:34:49.571	681343.6100	4136771.6700	5.2500
07/05/2006 18:34:49.714	681343.5000	4136771.4800	5.2200
07/05/2006 18:34:50.400	681342.9600	4136770.5400	5.3000
07/05/2006 18:34:50.800	681342.6700	4136769.9800	5.2200
07/05/2006 18:34:51.000	681342.5200	4136769.7100	5.2200
07/05/2006 18:34:51.167	681342.3900	4136769.4500	5.2500
07/05/2006 18:34:51.833	681341.8700	4136768.4300	5.3000
07/05/2006 18:34:52.500	681341.3400	4136767.3600	5.1900
07/05/2006 18:34:53.571	681340.4500	4136765.6300	5.1000
07/05/2006 18:34:53.714	681340.3300	4136765.4000	5.1000
07/05/2006 18:34:54.400	681339.7700	4136764.3200	5.2700
07/05/2006 18:34:54.600	681339.6100	4136764.0100	5.2200
07/05/2006 18:34:55.167	681339.1700	4136763.1300	5.1300
07/05/2006 18:34:55.833	681338.6600	4136762.0900	5.2500
07/05/2006 18:34:56.167	681338.4000	4136761.5700	5.2700
07/05/2006 18:34:56.500	681338.1300	4136761.0500	5.2200
07/05/2006 18:34:56.667	681338.0000	4136760.7900	5.2500
07/05/2006 18:34:57.167	681337.6000	4136760.0100	5.2500
07/05/2006 18:34:57.333	681337.4700	4136759.7400	5.2700
07/05/2006 18:34:57.667	681337.2000	4136759.2100	5.3300
07/05/2006 18:34:58.833	681336.2100	4136757.3500	5.0500
07/05/2006 18:34:59.167	681335.9300	4136756.8100	5.1100
07/05/2006 18:34:59.333	681335.8000	4136756.5400	5.1000
07/05/2006 18:34:59.833	681335.4000	4136755.7400	5.0200
07/05/2006 18:35:00.286	681335.0400	4136755.0100	5.1300
07/05/2006 18:35:00.429	681334.9300	4136754.7900	5.1600
07/05/2006 18:35:00.571	681334.8100	4136754.5600	5.1900
07/05/2006 18:35:01.400	681334.1500	4136753.2500	5.0000
07/05/2006 18:35:01.600	681333.9900	4136752.9300	5.0000
07/05/2006 18:35:01.800	681333.8300	4136752.6200	5.0200
07/05/2006 18:35:02.000	681333.6700	4136752.3100	4.9900
07/05/2006 18:35:02.429	681333.3100	4136751.6200	5.0000
07/05/2006 18:35:02.857	681332.9600	4136750.9400	5.1000
07/05/2006 18:35:03.400	681332.4900	4136750.0900	4.9900
07/05/2006 18:35:03.600	681332.3200	4136749.7800	4.9700
07/05/2006 18:35:03.800	681332.1400	4136749.4700	4.9900
07/05/2006 18:35:04.167	681331.8200	4136748.9000	5.0500
07/05/2006 18:35:05.000	681331.0600	4136747.5900	5.0800
07/05/2006 18:35:05.167	681330.9000	4136747.3400	5.0800
07/05/2006 18:35:05.333	681330.7500	4136747.1000	5.0800
07/05/2006 18:35:05.500	681330.5900	4136746.8500	5.1100
07/05/2006 18:35:05.667	681330.4300	4136746.6000	5.0800
07/05/2006 18:35:06.429	681329.7500	4136745.4600	4.9100
07/05/2006 18:35:06.571	681329.6300	4136745.2500	4.9400
07/05/2006 18:35:06.714	681329.5000	4136745.0400	4.9400
07/05/2006 18:35:06.857	681329.3800	4136744.8300	4.9400
07/05/2006 18:35:07.000	681329.2500	4136744.6100	4.9700
07/05/2006 18:35:07.200	681329.0800	4136744.2900	4.9400
07/05/2006 18:35:07.400	681328.9100	4136743.9600	4.9400
07/05/2006 18:35:07.600	681328.7300	4136743.6400	4.9700
07/05/2006 18:35:07.800	681328.5600	4136743.3100	5.0000
07/05/2006 18:35:08.000	681328.3900	4136742.9900	5.0200
07/05/2006 18:35:08.833	681327.7100	4136741.6100	4.8300
07/05/2006 18:35:09.000	681327.5800	4136741.3300	4.8000
07/05/2006 18:35:09.167	681327.4500	4136741.0500	4.8300
07/05/2006 18:35:09.333	681327.3200	4136740.7700	4.8600
07/05/2006 18:35:09.500	681327.1900	4136740.4900	4.8300
07/05/2006 18:35:09.667	681327.0600	4136740.2100	4.8300
07/05/2006 18:35:09.833	681326.9300	4136739.9300	4.8300
07/05/2006 18:35:10.000	681326.8000	4136739.6500	4.8000
07/05/2006 18:35:10.167	681326.6600	4136739.3800	4.7800
07/05/2006 18:35:10.833	681326.1000	4136738.3100	4.6600
07/05/2006 18:35:11.000	681325.9600	4136738.0400	4.6900
07/05/2006 18:35:11.167	681325.8300	4136737.7700	4.6900
07/05/2006 18:35:11.333	681325.6900	4136737.5000	4.7200
07/05/2006 18:35:11.500	681325.5600	4136737.2300	4.7200
07/05/2006 18:35:12.000	681325.1600	4136736.4100	4.6600
07/05/2006 18:35:12.167	681325.0400	4136736.1500	4.6900
07/05/2006 18:35:12.333	681324.9100	4136735.8800	4.6900
07/05/2006 18:35:12.667	681324.6700	4136735.3400	4.6100
07/05/2006 18:35:13.000	681324.4200	4136734.8100	4.6600
07/05/2006 18:35:13.571	681324.0100	4136733.9100	4.7800
07/05/2006 18:35:13.857	681323.8000	4136733.4700	4.7200
07/05/2006 18:35:14.000	681323.7000	4136733.2500	4.6900
07/05/2006 18:35:14.600	681323.2400	4136732.3100	4.5500
07/05/2006 18:35:14.800	681323.0900	4136731.9900	4.5800
07/05/2006 18:35:15.000	681322.9400	4136731.6800	4.5800
07/05/2006 18:35:15.167	681322.8200	4136731.4300	4.5800
07/05/2006 18:35:15.333	681322.7100	4136731.1700	4.6100
07/05/2006 18:35:15.500	681322.5900	4136730.9200	4.6100
07/05/2006 18:35:15.833	681322.3600	4136730.4100	4.5500
07/05/2006 18:35:16.167	681322.1300	4136729.9000	4.4700
07/05/2006 18:35:16.333	681322.0100	4136729.6400	4.5000
07/05/2006 18:35:17.500	681321.2000	4136727.8100	4.4900
07/05/2006 18:35:18.500	681320.5000	4136726.2400	4.4700
07/05/2006 18:35:19.333	681319.8800	4136724.9500	4.6400
07/05/2006 18:35:19.500	681319.7500	4136724.6800	4.6400
07/05/2006 18:35:19.833	681319.4900	4136724.1600	4.6100
07/05/2006 18:35:20.000	681319.3600	4136723.9000	4.6100
07/05/2006 18:35:20.833	681318.7900	4136722.5700	4.5800
07/05/2006 18:35:21.000	681318.6800	4136722.3100	4.5800
07/05/2006 18:35:21.167	681318.5600	4136722.0400	4.5800
07/05/2006 18:35:22.000	681317.9600	4136720.7200	4.7200
07/05/2006 18:35:22.333	681317.7300	4136720.1900	4.6400
07/05/2006 18:35:22.500	681317.6100	4136719.9200	4.6600
07/05/2006 18:35:23.000	681317.2600	4136719.1300	4.7500
07/05/2006 18:35:23.333	681317.0200	4136718.6000	4.7200
07/05/2006 18:35:23.500	681316.9000	4136718.3300	4.7200
07/05/2006 18:35:23.667	681316.7800	4136718.0700	4.7200
07/05/2006 18:35:24.167	681316.4000	4136717.2900	4.6600
07/05/2006 18:35:24.333	681316.2700	4136717.0400	4.6900
07/05/2006 18:35:24.500	681316.1400	4136716.7800	4.7200
07/05/2006 18:35:25.167	681315.6000	4136715.7800	4.6900
07/05/2006 18:35:25.333	681315.4800	4136715.5200	4.6900
07/05/2006 18:35:25.500	681315.3500	4136715.2700	4.6600
07/05/2006 18:35:25.833	681315.0900	4136714.7600	4.6100
07/05/2006 18:35:26.000	681314.9600	4136714.5000	4.6400
07/05/2006 18:35:26.167	681314.8400	4136714.2500	4.6600
07/05/2006 18:35:26.333	681314.7200	4136713.9900	4.6600
07/05/2006 18:35:27.286	681314.0000	4136712.5600	4.8000
07/05/2006 18:35:27.429	681313.8800	4136712.3500	4.7800
07/05/2006 18:35:27.571	681313.7600	4136712.1500	4.7700
07/05/2006 18:35:27.714	681313.6500	4136711.9400	4.7700
07/05/2006 18:35:27.857	681313.5300	4136711.7300	4.7700
07/05/2006 18:35:28.000	681313.4100	4136711.5300	4.8000
07/05/2006 18:35:28.200	681313.2500	4136711.2300	4.8300
07/05/2006 18:35:28.400	681313.0800	4136710.9400	4.8300
07/05/2006 18:35:28.600	681312.9200	4136710.6400	4.8800
07/05/2006 18:35:28.800	681312.7600	4136710.3500	4.8800
07/05/2006 18:35:29.000	681312.5900	4136710.0500	4.8300
07/05/2006 18:35:29.167	681312.4600	4136709.8000	4.8300
07/05/2006 18:35:29.333	681312.3300	4136709.5500	4.8300
07/05/2006 18:35:29.500	681312.2000	4136709.2900	4.8500
07/05/2006 18:35:29.667	681312.0600	4136709.0400	4.8300
07/05/2006 18:35:29.833	681311.9300	4136708.7900	4.8600
07/05/2006 18:35:31.000	681310.9500	4136707.0200	4.7200
07/05/2006 18:35:31.167	681310.8100	4136706.7600	4.7200
07/05/2006 18:35:31.333	681310.6700	4136706.5000	4.7500
07/05/2006 18:35:31.500	681310.5400	4136706.2400	4.7500
07/05/2006 18:35:34.000	681308.3400	4136702.3600	4.8600
07/05/2006 18:35:34.333	681308.0400	4136701.8500	4.8300
07/05/2006 18:35:35.286	681307.1800	4136700.3900	5.0500
07/05/2006 18:35:35.429	681307.0400	4136700.1800	5.0200
07/05/2006 18:35:35.571	681306.9100	4136699.9600	5.0500
07/05/2006 18:35:35.714	681306.7700	4136699.7400	5.0500
07/05/2006 18:35:36.200	681306.3000	4136699.0000	5.0000
07/05/2006 18:35:36.800	681305.7200	4136698.0600	4.9900
07/05/2006 18:35:37.000	681305.5300	4136697.7500	4.9700
07/05/2006 18:35:37.500	681305.0600	4136696.9600	4.8800
07/05/2006 18:35:37.667	681304.9000	4136696.6900	4.8800
07/05/2006 18:35:37.833	681304.7400	4136696.4300	4.9100
07/05/2006 18:35:38.000	681304.5800	4136696.1700	4.9400
07/05/2006 18:35:38.500	681304.0500	4136695.4200	4.9900
07/05/2006 18:35:38.667	681303.8700	4136695.1700	5.0000
07/05/2006 18:35:39.000	681303.5200	4136694.6700	5.0500
07/05/2006 18:35:39.714	681302.7500	4136693.6000	5.0200
07/05/2006 18:35:40.000	681302.4400	4136693.1700	4.9900
07/05/2006 18:35:40.200	681302.2300	4136692.8700	4.9700
07/05/2006 18:35:40.400	681302.0100	4136692.5700	4.9700
07/05/2006 18:35:41.000	681301.3700	4136691.6700	5.0500
07/05/2006 18:35:41.167	681301.1900	4136691.4400	5.0200
07/05/2006 18:35:41.333	681301.0100	4136691.2000	5.0200
07/05/2006 18:35:41.833	681300.4600	4136690.4800	5.1100
07/05/2006 18:35:42.333	681299.9000	4136689.7700	4.9900
07/05/2006 18:35:42.500	681299.7200	4136689.5300	5.0200
07/05/2006 18:35:42.833	681299.3400	4136689.0600	5.1000
07/05/2006 18:35:43.167	681298.9700	4136688.5800	5.0200
07/05/2006 18:35:43.333	681298.7900	4136688.3400	5.0200
07/05/2006 18:35:43.500	681298.6100	4136688.1000	5.0200
07/05/2006 18:35:43.667	681298.4300	4136687.8600	5.0500
07/05/2006 18:35:43.833	681298.2500	4136687.6200	5.0800
07/05/2006 18:35:44.000	681298.0700	4136687.3800	5.0800
07/05/2006 18:35:45.800	681296.0900	4136684.6800	5.0800
07/05/2006 18:35:46.000	681295.8700	4136684.3800	5.0800
07/05/2006 18:35:46.167	681295.6800	4136684.1300	5.1000
07/05/2006 18:35:46.333	681295.5000	4136683.8800	5.1000
07/05/2006 18:35:46.500	681295.3200	4136683.6200	5.1300
07/05/2006 18:35:47.000	681294.7800	4136682.8700	5.2200
07/05/2006 18:35:48.167	681293.5500	4136681.1400	5.1100
07/05/2006 18:35:48.333	681293.3800	4136680.8900	5.0800
07/05/2006 18:35:48.500	681293.2100	4136680.6400	5.1000
07/05/2006 18:35:48.833	681292.8700	4136680.1500	5.1600
07/05/2006 18:35:49.000	681292.7000	4136679.9000	5.1300
07/05/2006 18:35:49.167	681292.5300	4136679.6500	5.1000
07/05/2006 18:35:49.333	681292.3600	4136679.4100	5.0800
07/05/2006 18:35:49.500	681292.1900	4136679.1600	5.1000
07/05/2006 18:35:50.286	681291.4000	4136678.0000	5.2800
07/05/2006 18:35:50.429	681291.2600	4136677.7900	5.2700
07/05/2006 18:35:50.571	681291.1200	4136677.5800	5.2500
07/05/2006 18:35:50.714	681290.9800	4136677.3800	5.2800
07/05/2006 18:35:51.400	681290.3200	4136676.3600	5.2500
07/05/2006 18:35:52.000	681289.7500	4136675.4700	5.3800
07/05/2006 18:35:52.167	681289.5900	4136675.2400	5.4100
07/05/2006 18:35:52.333	681289.4300	4136675.0000	5.4100
07/05/2006 18:35:52.833	681288.9400	4136674.2900	5.3300
07/05/2006 18:35:53.000	681288.7800	4136674.0600	5.3000
07/05/2006 18:35:53.143	681288.6500	4136673.8500	5.2700
07/05/2006 18:35:53.286	681288.5100	4136673.6400	5.2700
07/05/2006 18:35:53.429	681288.3700	4136673.4300	5.3000
07/05/2006 18:35:53.571	681288.2400	4136673.2200	5.2700
07/05/2006 18:35:53.714	681288.1000	4136673.0100	5.2800
07/05/2006 18:35:54.200	681287.6400	4136672.3000	5.1800
07/05/2006 18:35:54.600	681287.2700	4136671.7100	5.1000
07/05/2006 18:35:54.800	681287.0800	4136671.4200	5.1300
07/05/2006 18:35:55.000	681286.8900	4136671.1300	5.1700
07/05/2006 18:35:55.167	681286.7500	4136670.8800	5.1700
07/05/2006 18:35:55.333	681286.6000	4136670.6300	5.1700
07/05/2006 18:35:56.333	681285.7200	4136669.1400	4.9400
07/05/2006 18:35:56.667	681285.4100	4136668.6600	4.8900
07/05/2006 18:35:57.286	681284.8400	4136667.7800	4.7800
07/05/2006 18:35:57.429	681284.7100	4136667.5700	4.7500
07/05/2006 18:35:58.000	681284.1900	4136666.7600	4.7500
07/05/2006 18:35:58.200	681284.0100	4136666.4800	4.7200
07/05/2006 18:35:58.600	681283.6400	4136665.9100	4.6700
07/05/2006 18:36:00.000	681282.3300	4136663.9800	4.5300
07/05/2006 18:36:00.167	681282.1700	4136663.7600	4.5300
07/05/2006 18:36:00.333	681282.0200	4136663.5400	4.5600
07/05/2006 18:36:00.667	681281.7100	4136663.0900	4.5000
07/05/2006 18:36:00.833	681281.5500	4136662.8700	4.4700
07/05/2006 18:36:01.000	681281.4000	4136662.6400	4.4700
07/05/2006 18:36:01.143	681281.2600	4136662.4600	4.5000
07/05/2006 18:36:03.000	681279.5900	4136660.0100	4.3900
07/05/2006 18:36:03.167	681279.4400	4136659.7900	4.4000
07/05/2006 18:36:05.000	681277.8000	4136657.3300	4.3400
07/05/2006 18:36:05.143	681277.6700	4136657.1500	4.3700
07/05/2006 18:36:05.571	681277.2800	4136656.6000	4.2900
07/05/2006 18:36:05.714	681277.1500	4136656.4100	4.2900
07/05/2006 18:36:06.600	681276.3600	4136655.2800	4.0900
07/05/2006 18:36:07.000	681276.0200	4136654.7800	4.0400
07/05/2006 18:36:08.333	681274.8200	4136652.9700	4.0900
07/05/2006 18:36:08.667	681274.5100	4136652.5200	4.0100
07/05/2006 18:36:08.833	681274.3500	4136652.2900	4.0400
07/05/2006 18:36:09.000	681274.2000	4136652.0600	4.0600
07/05/2006 18:36:09.167	681274.0500	4136651.8400	4.0400
07/05/2006 18:36:09.333	681273.9000	4136651.6300	4.0600
07/05/2006 18:36:09.500	681273.7500	4136651.4100	4.0600
07/05/2006 18:36:09.667	681273.6100	4136651.1900	4.0700
07/05/2006 18:36:09.833	681273.4600	4136650.9700	4.0900
07/05/2006 18:36:10.167	681273.1600	4136650.5400	4.0400
07/05/2006 18:36:10.333	681273.0200	4136650.3200	4.0400
07/05/2006 18:36:11.714	681271.8200	4136648.5700	4.0400
07/05/2006 18:36:11.857	681271.7000	4136648.3900	4.0600
07/05/2006 18:36:12.000	681271.5700	4136648.2100	4.0900
07/05/2006 18:36:12.167	681271.4400	4136648.0000	4.0900
07/05/2006 18:36:12.333	681271.3100	4136647.8000	4.1200
07/05/2006 18:36:12.500	681271.1700	4136647.5900	4.1500
07/05/2006 18:36:12.667	681271.0400	4136647.3800	4.1200
07/05/2006 18:36:13.000	681270.7700	4136646.9600	4.1800
07/05/2006 18:36:13.200	681270.6100	4136646.7200	4.2100
07/05/2006 18:36:13.400	681270.4500	4136646.4800	4.2400
07/05/2006 18:36:13.600	681270.3000	4136646.2400	4.2100
07/05/2006 18:36:13.800	681270.1400	4136645.9900	4.1800
07/05/2006 18:36:14.000	681269.9800	4136645.7500	4.2100
07/05/2006 18:36:14.167	681269.8500	4136645.5500	4.2100
07/05/2006 18:36:14.333	681269.7200	4136645.3400	4.1800
07/05/2006 18:36:14.500	681269.5800	4136645.1400	4.1500
07/05/2006 18:36:15.333	681268.9200	4136644.1300	4.3400
07/05/2006 18:36:15.500	681268.7900	4136643.9300	4.3700
07/05/2006 18:36:15.833	681268.5200	4136643.5400	4.3500
07/05/2006 18:36:16.667	681267.8700	4136642.5600	4.3700
07/05/2006 18:36:17.333	681267.3500	4136641.7900	4.4500
07/05/2006 18:36:17.500	681267.2200	4136641.6100	4.4700
07/05/2006 18:36:17.667	681267.1000	4136641.4200	4.5000
07/05/2006 18:36:18.286	681266.6200	4136640.7000	4.5600
07/05/2006 18:36:19.200	681265.9100	4136639.5900	4.5000
07/05/2006 18:36:19.400	681265.7400	4136639.3400	4.5300
07/05/2006 18:36:19.600	681265.5700	4136639.0900	4.5600
07/05/2006 18:36:20.167	681265.0800	4136638.3800	4.4700
07/05/2006 18:36:20.333	681264.9200	4136638.1700	4.4500
07/05/2006 18:36:21.286	681264.0600	4136636.9700	4.4700
07/05/2006 18:36:22.000	681263.4600	4136636.0400	4.6400
07/05/2006 18:36:22.200	681263.2800	4136635.7700	4.6400
07/05/2006 18:36:22.400	681263.1000	4136635.5000	4.6400
07/05/2006 18:36:23.143	681262.4200	4136634.5000	4.5600
07/05/2006 18:36:23.286	681262.2800	4136634.3100	4.5600
07/05/2006 18:36:23.429	681262.1400	4136634.1200	4.5300
07/05/2006 18:36:23.571	681262.0000	4136633.9300	4.5000
07/05/2006 18:36:23.714	681261.8600	4136633.7400	4.4700
07/05/2006 18:36:23.857	681261.7200	4136633.5500	4.4700
07/05/2006 18:36:24.000	681261.5800	4136633.3700	4.4700
07/05/2006 18:36:24.200	681261.4100	4136633.0900	4.5000
07/05/2006 18:36:25.167	681260.5800	4136631.7700	4.6100
07/05/2006 18:36:25.333	681260.4400	4136631.5400	4.6100
07/05/2006 18:36:25.667	681260.1400	4136631.0700	4.5600
07/05/2006 18:36:25.833	681259.9900	4136630.8400	4.5600
07/05/2006 18:36:26.000	681259.8500	4136630.6000	4.5600
07/05/2006 18:36:26.167	681259.7000	4136630.3700	4.5900
07/05/2006 18:36:26.500	681259.4000	4136629.8900	4.5300
07/05/2006 18:36:26.667	681259.2600	4136629.6600	4.5000
07/05/2006 18:36:26.833	681259.1100	4136629.4200	4.4700
07/05/2006 18:36:27.000	681258.9600	4136629.1900	4.4700
07/05/2006 18:36:27.167	681258.8200	4136628.9400	4.4500
07/05/2006 18:36:28.000	681258.0900	4136627.7100	4.5400
07/05/2006 18:36:28.167	681257.9500	4136627.4600	4.5500
07/05/2006 18:36:28.333	681257.8100	4136627.2100	4.5200
07/05/2006 18:36:28.667	681257.5300	4136626.7200	4.4400
07/05/2006 18:36:29.667	681256.6600	4136625.2500	4.4700
07/05/2006 18:36:29.833	681256.5200	4136625.0100	4.4500
07/05/2006 18:36:30.000	681256.3700	4136624.7600	4.4700
07/05/2006 18:36:30.333	681256.0700	4136624.2700	4.4200
07/05/2006 18:36:30.500	681255.9200	4136624.0300	4.4200
07/05/2006 18:36:30.667	681255.7700	4136623.7800	4.4400
07/05/2006 18:36:30.833	681255.6200	4136623.5400	4.4500
07/05/2006 18:36:31.000	681255.4700	4136623.2900	4.4400
07/05/2006 18:36:31.167	681255.3200	4136623.0500	4.4700
07/05/2006 18:36:31.333	681255.1600	4136622.8100	4.4900
07/05/2006 18:36:31.500	681255.0100	4136622.5600	4.4900
07/05/2006 18:36:32.333	681254.2500	4136621.3400	4.4200
07/05/2006 18:36:32.500	681254.1000	4136621.1000	4.3900
07/05/2006 18:36:32.667	681253.9500	4136620.8500	4.4200
07/05/2006 18:36:32.833	681253.8000	4136620.6100	4.4500
07/05/2006 18:36:33.667	681253.0200	4136619.3600	4.2800
07/05/2006 18:36:34.000	681252.7000	4136618.8500	4.2300
07/05/2006 18:36:34.167	681252.5300	4136618.6300	4.2500
07/05/2006 18:36:35.000	681251.6800	4136617.4800	4.2500
07/05/2006 18:36:35.143	681251.5400	4136617.2800	4.2500
07/05/2006 18:36:35.429	681251.2700	4136616.8800	4.2300
07/05/2006 18:36:35.571	681251.1300	4136616.6800	4.2500
07/05/2006 18:36:35.714	681250.9900	4136616.4800	4.2800
07/05/2006 18:36:36.600	681250.1500	4136615.1900	4.1200
07/05/2006 18:36:37.000	681249.7800	4136614.6100	4.2000
07/05/2006 18:36:38.000	681248.7300	4136613.2000	3.9800
07/05/2006 18:36:38.167	681248.5600	4136612.9600	3.9500
07/05/2006 18:36:38.333	681248.4000	4136612.7300	3.9500
07/05/2006 18:36:38.500	681248.2300	4136612.4900	3.9500
07/05/2006 18:36:38.667	681248.0700	4136612.2500	3.9500
07/05/2006 18:36:38.833	681247.9000	4136612.0100	3.9500
07/05/2006 18:36:39.000	681247.7400	4136611.7700	3.9200
07/05/2006 18:36:39.500	681247.2400	4136611.0200	3.8400
07/05/2006 18:36:39.667	681247.0700	4136610.7600	3.8100
07/05/2006 18:36:40.333	681246.3800	4136609.7700	3.8900
07/05/2006 18:36:40.667	681246.0200	4136609.2800	3.8100
07/05/2006 18:36:40.833	681245.8400	4136609.0400	3.8400
07/05/2006 18:36:41.000	681245.6600	4136608.7900	3.8100
07/05/2006 18:36:41.167	681245.5000	4136608.5400	3.7800
07/05/2006 18:36:41.333	681245.3300	4136608.2800	3.7600
07/05/2006 18:36:41.667	681245.0100	4136607.7700	3.7000
07/05/2006 18:36:42.167	681244.5100	4136607.0000	3.7300
07/05/2006 18:36:43.000	681243.6800	4136605.6900	3.7300
07/05/2006 18:36:43.667	681242.9500	4136604.6500	3.6200
07/05/2006 18:36:43.833	681242.7700	4136604.3900	3.6400
07/05/2006 18:36:44.000	681242.5900	4136604.1200	3.6400
07/05/2006 18:36:44.500	681242.0300	4136603.3500	3.7000
07/05/2006 18:36:44.667	681241.8500	4136603.0900	3.7000
07/05/2006 18:36:44.833	681241.6600	4136602.8400	3.7000
07/05/2006 18:36:45.000	681241.4800	4136602.5800	3.7300
07/05/2006 18:36:45.167	681241.2800	4136602.3300	3.7300
07/05/2006 18:36:45.333	681241.0800	4136602.0800	3.7300
07/05/2006 18:36:45.500	681240.8800	4136601.8300	3.7000
07/05/2006 18:36:46.167	681240.1000	4136600.8200	3.5400
07/05/2006 18:36:46.667	681239.5500	4136600.0500	3.6200
07/05/2006 18:36:46.833	681239.3700	4136599.7900	3.5900
07/05/2006 18:36:47.000	681239.1900	4136599.5300	3.5700
07/05/2006 18:36:47.167	681239.0000	4136599.2700	3.5600
07/05/2006 18:36:47.333	681238.8200	4136599.0100	3.5600
07/05/2006 18:36:48.167	681237.8800	4136597.6900	3.7600
07/05/2006 18:36:48.333	681237.6800	4136597.4400	3.7300
07/05/2006 18:36:48.500	681237.4700	4136597.1900	3.7600
07/05/2006 18:36:48.833	681237.0600	4136596.6800	3.8400
07/05/2006 18:36:49.500	681236.2900	4136595.6700	3.7300
07/05/2006 18:36:49.667	681236.1000	4136595.4100	3.7200
07/05/2006 18:36:49.833	681235.9100	4136595.1600	3.7600
07/05/2006 18:36:50.286	681235.4000	4136594.4500	3.8400
07/05/2006 18:36:50.714	681234.9000	4136593.7700	3.8700
07/05/2006 18:36:51.200	681234.3300	4136593.0100	3.8100
07/05/2006 18:36:51.600	681233.8400	4136592.3900	3.8400
07/05/2006 18:36:51.800	681233.6000	4136592.0800	3.8700
07/05/2006 18:36:52.000	681233.3600	4136591.7800	3.8400
07/05/2006 18:36:52.857	681232.3900	4136590.4600	3.7800
07/05/2006 18:36:53.000	681232.2300	4136590.2300	3.7600
07/05/2006 18:36:53.200	681232.0000	4136589.9100	3.7800
07/05/2006 18:36:53.400	681231.7700	4136589.5900	3.7800
07/05/2006 18:36:53.600	681231.5400	4136589.2700	3.8100
07/05/2006 18:36:53.800	681231.3100	4136588.9500	3.8400
07/05/2006 18:36:54.000	681231.0800	4136588.6300	3.8900
07/05/2006 18:36:54.500	681230.4900	4136587.8300	3.9800
07/05/2006 18:36:54.667	681230.2900	4136587.5600	3.9800
07/05/2006 18:36:54.833	681230.1000	4136587.2900	4.0100
07/05/2006 18:36:55.167	681229.7100	4136586.7600	4.0600
07/05/2006 18:36:55.333	681229.5100	4136586.4900	4.0900
07/05/2006 18:36:55.500	681229.3200	4136586.2200	4.0900
07/05/2006 18:36:55.667	681229.1300	4136585.9600	4.1200
07/05/2006 18:36:55.833	681228.9300	4136585.6900	4.1200
07/05/2006 18:36:56.000	681228.7400	4136585.4200	4.1400
07/05/2006 18:36:56.333	681228.3200	4136584.9000	4.2000
07/05/2006 18:36:56.500	681228.1000	4136584.6400	4.1700
07/05/2006 18:36:56.667	681227.8900	4136584.3800	4.1700
07/05/2006 18:36:56.833	681227.6800	4136584.1200	4.1700
07/05/2006 18:36:57.000	681227.4700	4136583.8600	4.1700
07/05/2006 18:36:58.200	681226.0300	4136582.0600	4.3900
07/05/2006 18:36:58.400	681225.8100	4136581.7700	4.4200
07/05/2006 18:36:58.600	681225.5800	4136581.4800	4.4700
07/05/2006 18:36:59.000	681225.1200	4136580.8900	4.5500
07/05/2006 18:37:00.167	681223.8700	4136579.2100	4.2800
07/05/2006 18:37:00.333	681223.6900	4136578.9800	4.2800
07/05/2006 18:37:00.500	681223.5100	4136578.7500	4.2800
07/05/2006 18:37:00.667	681223.3300	4136578.5200	4.3100
07/05/2006 18:37:00.833	681223.1600	4136578.2900	4.3100
07/05/2006 18:37:01.167	681222.8000	4136577.8400	4.2500
07/05/2006 18:37:01.333	681222.6200	4136577.6200	4.2800
07/05/2006 18:37:01.500	681222.4400	4136577.4000	4.2800
07/05/2006 18:37:01.667	681222.2700	4136577.1700	4.2800
07/05/2006 18:37:01.833	681222.0900	4136576.9500	4.2500
07/05/2006 18:37:02.333	681221.5600	4136576.2900	4.2500
07/05/2006 18:37:02.833	681221.0300	4136575.6300	4.2000
07/05/2006 18:37:03.000	681220.8500	4136575.4100	4.1700
07/05/2006 18:37:03.143	681220.7100	4136575.2200	4.2000
07/05/2006 18:37:03.429	681220.4300	4136574.8400	4.2500
07/05/2006 18:37:03.571	681220.2900	4136574.6500	4.2500
07/05/2006 18:37:03.714	681220.1400	4136574.4600	4.2800
07/05/2006 18:37:04.400	681219.4700	4136573.5600	4.1100
07/05/2006 18:37:04.600	681219.2800	4136573.3000	4.1400
07/05/2006 18:37:04.800	681219.0800	4136573.0400	4.1700
07/05/2006 18:37:05.833	681218.0200	4136571.6700	4.3700
07/05/2006 18:37:06.000	681217.8500	4136571.4400	4.3900
07/05/2006 18:37:06.167	681217.6600	4136571.2200	4.4000
07/05/2006 18:37:06.333	681217.4800	4136571.0000	4.4200
07/05/2006 18:37:06.833	681216.9200	4136570.3300	4.5000
07/05/2006 18:37:07.000	681216.7300	4136570.1100	4.5200
07/05/2006 18:37:07.167	681216.5400	4136569.8900	4.5200
07/05/2006 18:37:07.333	681216.3500	4136569.6600	4.5500
07/05/2006 18:37:07.500	681216.1600	4136569.4400	4.5800
07/05/2006 18:37:08.167	681215.3800	4136568.5500	4.4700
07/05/2006 18:37:08.667	681214.7900	4136567.8800	4.4500
07/05/2006 18:37:09.000	681214.4000	4136567.4300	4.3700
07/05/2006 18:37:09.143	681214.2300	4136567.2500	4.4000
07/05/2006 18:37:09.571	681213.7100	4136566.7200	4.3700
07/05/2006 18:37:09.714	681213.5300	4136566.5400	4.3400
07/05/2006 18:37:09.857	681213.3600	4136566.3600	4.3100
07/05/2006 18:37:10.000	681213.1900	4136566.1800	4.3100
07/05/2006 18:37:10.400	681212.7000	4136565.6800	4.2500
07/05/2006 18:37:11.333	681211.5600	4136564.5000	4.0600
07/05/2006 18:37:11.833	681210.9200	4136563.8500	4.0600
07/05/2006 18:37:12.000	681210.7100	4136563.6400	4.0400
07/05/2006 18:37:12.571	681209.9500	4136562.9500	3.9800
07/05/2006 18:37:13.800	681208.3500	4136561.4800	3.7300
07/05/2006 18:37:14.167	681207.8800	4136561.0400	3.6700
07/05/2006 18:37:14.333	681207.6700	4136560.8400	3.6700
07/05/2006 18:37:14.500	681207.4700	4136560.6400	3.7000
07/05/2006 18:37:14.667	681207.2600	4136560.4300	3.7000
07/05/2006 18:37:14.833	681207.0500	4136560.2300	3.7300
07/05/2006 18:37:16.000	681205.6400	4136558.7800	3.6400
07/05/2006 18:37:16.167	681205.4300	4136558.5800	3.6400
07/05/2006 18:37:16.667	681204.8200	4136557.9800	3.7300
07/05/2006 18:37:16.833	681204.6100	4136557.7800	3.7300
07/05/2006 18:37:17.667	681203.5200	4136556.8000	3.7300
07/05/2006 18:37:17.833	681203.3000	4136556.6100	3.7300
07/05/2006 18:37:18.000	681203.0800	4136556.4100	3.7300
07/05/2006 18:37:18.167	681202.8500	4136556.2100	3.7000
07/05/2006 18:37:18.333	681202.6300	4136556.0100	3.7300
07/05/2006 18:37:18.500	681202.4000	4136555.8200	3.7300
07/05/2006 18:37:18.833	681201.9600	4136555.4200	3.7900
07/05/2006 18:37:22.333	681196.8800	4136551.1000	4.6600
07/05/2006 18:37:22.500	681196.6200	4136550.9000	4.6400
07/05/2006 18:37:23.000	681195.8200	4136550.2900	4.5500
07/05/2006 18:37:23.286	681195.3700	4136549.9500	4.4900
07/05/2006 18:37:23.429	681195.1400	4136549.7800	4.4700
07/05/2006 18:37:24.200	681193.9000	4136548.8600	4.4700
07/05/2006 18:37:24.600	681193.2400	4136548.3900	4.5200
07/05/2006 18:37:26.000	681190.8600	4136546.8000	4.2500
07/05/2006 18:37:26.167	681190.5800	4136546.6200	4.2300
07/05/2006 18:37:26.333	681190.2900	4136546.4400	4.2300
07/05/2006 18:37:26.500	681190.0000	4136546.2500	4.2500
07/05/2006 18:37:27.000	681189.1400	4136545.7100	4.1400
07/05/2006 18:37:28.333	681186.8300	4136544.1800	3.9500
07/05/2006 18:37:28.667	681186.2600	4136543.7900	3.8900
07/05/2006 18:37:29.286	681185.1600	4136543.0400	3.9200
07/05/2006 18:37:30.200	681183.4800	4136541.9500	3.9200
07/05/2006 18:37:31.667	681180.7600	4136540.2300	3.7900
07/05/2006 18:37:32.500	681179.2100	4136539.3000	3.8700
07/05/2006 18:37:33.000	681178.2700	4136538.7600	3.8400
07/05/2006 18:37:33.667	681177.0100	4136538.0400	3.7300
07/05/2006 18:37:34.000	681176.3800	4136537.6700	3.8100
07/05/2006 18:37:35.600	681173.3300	4136535.9500	4.1700
07/05/2006 18:37:35.800	681172.9500	4136535.7600	4.2000
07/05/2006 18:37:38.167	681168.5100	4136533.7300	4.7700
07/05/2006 18:37:38.333	681168.2000	4136533.6100	4.7700
07/05/2006 18:37:38.500	681167.8800	4136533.4900	4.7500
07/05/2006 18:37:38.667	681167.5700	4136533.3700	4.7500
07/05/2006 18:37:38.833	681167.2600	4136533.2500	4.7200
07/05/2006 18:37:39.333	681166.3200	4136532.8700	4.7200
07/05/2006 18:37:39.500	681166.0000	4136532.7500	4.7500
07/05/2006 18:37:40.000	681165.0600	4136532.3700	4.6400
07/05/2006 18:37:40.143	681164.8000	4136532.2700	4.6400
07/05/2006 18:37:40.286	681164.5400	4136532.1700	4.6600
07/05/2006 18:37:40.429	681164.2700	4136532.0700	4.6900
07/05/2006 18:37:41.000	681163.2300	4136531.6900	4.6100
07/05/2006 18:37:41.600	681162.1700	4136531.2700	4.5200
07/05/2006 18:37:42.143	681161.2000	4136530.9100	4.5200
07/05/2006 18:37:42.571	681160.4100	4136530.6300	4.4900
07/05/2006 18:37:42.714	681160.1500	4136530.5300	4.5200
07/05/2006 18:37:43.200	681159.2700	4136530.2200	4.4200
07/05/2006 18:37:43.400	681158.9000	4136530.0900	4.4200
07/05/2006 18:37:45.000	681156.0300	4136529.0300	4.3100
07/05/2006 18:37:45.167	681155.7300	4136528.9200	4.3400
07/05/2006 18:37:45.333	681155.4200	4136528.8200	4.3700
07/05/2006 18:37:46.667	681152.9700	4136527.9400	4.1700
07/05/2006 18:37:48.600	681149.3500	4136526.6700	3.9800
07/05/2006 18:37:49.000	681148.6000	4136526.4300	4.0600
07/05/2006 18:37:50.333	681146.1000	4136525.6400	3.8700
07/05/2006 18:37:50.667	681145.4600	4136525.4600	3.7900
07/05/2006 18:37:50.833	681145.1400	4136525.3700	3.8100
07/05/2006 18:37:51.000	681144.8200	4136525.2800	3.8100
07/05/2006 18:37:51.167	681144.5100	4136525.1900	3.8400
07/05/2006 18:37:51.333	681144.2000	4136525.0900	3.8100
07/05/2006 18:37:51.500	681143.8900	4136525.0000	3.8400
07/05/2006 18:37:51.667	681143.5800	4136524.9100	3.8400
07/05/2006 18:37:51.833	681143.2700	4136524.8200	3.8100
07/05/2006 18:37:52.000	681142.9600	4136524.7300	3.7800
07/05/2006 18:37:52.333	681142.3300	4136524.5300	3.8400
07/05/2006 18:37:53.333	681140.4600	4136523.9200	3.6400
07/05/2006 18:37:54.500	681138.2800	4136523.1700	3.9200
07/05/2006 18:37:54.667	681137.9700	4136523.0600	3.9200
07/05/2006 18:37:56.167	681135.1700	4136521.9700	3.8400
07/05/2006 18:37:57.167	681133.3200	4136521.2400	4.0400
07/05/2006 18:37:57.333	681133.0100	4136521.1300	4.0100
07/05/2006 18:37:57.667	681132.4100	4136520.9000	4.0900
07/05/2006 18:37:57.833	681132.1000	4136520.7800	4.0900
07/05/2006 18:37:58.000	681131.8000	4136520.6700	4.0900
07/05/2006 18:37:58.667	681130.5600	4136520.2000	4.2300
07/05/2006 18:37:58.833	681130.2500	4136520.0800	4.2000
07/05/2006 18:37:59.000	681129.9400	4136519.9600	4.2300
07/05/2006 18:38:00.167	681127.7600	4136519.2800	3.9800
07/05/2006 18:38:00.333	681127.4600	4136519.1800	3.9500
07/05/2006 18:38:00.500	681127.1600	4136519.0900	3.9500
07/05/2006 18:38:00.667	681126.8600	4136518.9900	3.9200
07/05/2006 18:38:00.833	681126.5600	4136518.8900	3.8900
07/05/2006 18:38:01.000	681126.2600	4136518.7900	3.8700
07/05/2006 18:38:01.333	681125.6500	4136518.5900	3.9500
07/05/2006 18:38:01.500	681125.3400	4136518.4900	3.9500
07/05/2006 18:38:01.833	681124.7200	4136518.2900	3.8700
07/05/2006 18:38:02.000	681124.4100	4136518.1900	3.8400
07/05/2006 18:38:02.143	681124.1500	4136518.1000	3.8700
07/05/2006 18:38:02.286	681123.8900	4136518.0200	3.8400
07/05/2006 18:38:02.857	681122.8400	4136517.6800	3.7000
07/05/2006 18:38:03.600	681121.5000	4136517.2200	3.6700
07/05/2006 18:38:04.000	681120.7900	4136516.9600	3.6700
07/05/2006 18:38:04.167	681120.4800	4136516.8700	3.7000
07/05/2006 18:38:04.333	681120.1700	4136516.7800	3.7300
07/05/2006 18:38:04.500	681119.8700	4136516.6900	3.7000
07/05/2006 18:38:04.667	681119.5600	4136516.6000	3.7300
07/05/2006 18:38:05.500	681118.0300	4136516.1300	3.5400
07/05/2006 18:38:05.667	681117.7300	4136516.0300	3.5100
07/05/2006 18:38:06.000	681117.1200	4136515.8400	3.5600
07/05/2006 18:38:06.500	681116.1700	4136515.5500	3.5900
07/05/2006 18:38:07.500	681114.2900	4136514.9600	3.4800
07/05/2006 18:38:07.667	681113.9800	4136514.8600	3.5100
07/05/2006 18:38:08.000	681113.3500	4136514.6700	3.4500
07/05/2006 18:38:08.333	681112.7100	4136514.4800	3.4000
07/05/2006 18:38:08.500	681112.3900	4136514.3900	3.3800
07/05/2006 18:38:08.667	681112.0700	4136514.2900	3.4100
07/05/2006 18:38:08.833	681111.7500	4136514.1900	3.4500
07/05/2006 18:38:09.000	681111.4300	4136514.1000	3.4800
07/05/2006 18:38:09.500	681110.4900	4136513.8200	3.4200
07/05/2006 18:38:10.000	681109.5500	4136513.5400	3.4200
07/05/2006 18:38:11.000	681107.6700	4136512.9600	3.3500
07/05/2006 18:38:11.333	681107.0200	4136512.8000	3.2900
07/05/2006 18:38:11.833	681106.0500	4136512.5600	3.4000
07/05/2006 18:38:12.000	681105.7300	4136512.4700	3.4300
07/05/2006 18:38:12.167	681105.4000	4136512.3900	3.4000
07/05/2006 18:38:12.333	681105.0700	4136512.3000	3.3800
07/05/2006 18:38:12.500	681104.7400	4136512.2100	3.3500
07/05/2006 18:38:12.667	681104.4100	4136512.1300	3.3500
07/05/2006 18:38:12.833	681104.0800	4136512.0400	3.3800
07/05/2006 18:38:13.000	681103.7500	4136511.9500	3.3800
07/05/2006 18:38:13.167	681103.4200	4136511.8900	3.3800
07/05/2006 18:38:13.500	681102.7700	4136511.7500	3.4200
07/05/2006 18:38:15.167	681099.5400	4136511.0300	3.2900
07/05/2006 18:38:15.333	681099.2100	4136510.9500	3.2600
07/05/2006 18:38:15.833	681098.2400	4136510.7300	3.1500
07/05/2006 18:38:16.000	681097.9200	4136510.6600	3.1800
07/05/2006 18:38:16.167	681097.6100	4136510.5800	3.1500
07/05/2006 18:38:16.333	681097.3000	4136510.5100	3.1500
07/05/2006 18:38:16.833	681096.3600	4136510.2700	3.1800
07/05/2006 18:38:18.000	681094.1700	4136509.7900	3.2900
07/05/2006 18:38:19.833	681090.8900	4136509.1700	3.7000
07/05/2006 18:38:20.000	681090.6000	4136509.1100	3.7300
07/05/2006 18:38:20.143	681090.3600	4136509.0700	3.7300
07/05/2006 18:38:20.286	681090.1100	4136509.0300	3.7300
07/05/2006 18:38:20.429	681089.8700	4136508.9900	3.7300
07/05/2006 18:38:20.571	681089.6300	4136508.9400	3.7300
07/05/2006 18:38:21.400	681088.2300	4136508.6500	3.6200
07/05/2006 18:38:21.600	681087.9000	4136508.5700	3.6200
07/05/2006 18:38:21.800	681087.5600	4136508.4800	3.5900
07/05/2006 18:38:22.500	681086.3300	4136508.2000	3.6700
07/05/2006 18:38:22.833	681085.7300	4136508.0700	3.6400
07/05/2006 18:38:23.000	681085.4300	4136508.0100	3.6200
07/05/2006 18:38:23.167	681085.1200	4136507.9600	3.6200
07/05/2006 18:38:23.500	681084.4900	4136507.8700	3.5400
07/05/2006 18:38:23.667	681084.1700	4136507.8200	3.5500
07/05/2006 18:38:23.833	681083.8600	4136507.7700	3.5600
07/05/2006 18:38:24.000	681083.5500	4136507.7200	3.5900
07/05/2006 18:38:24.167	681083.2300	4136507.6500	3.5600
07/05/2006 18:38:24.333	681082.9100	4136507.5800	3.5400
07/05/2006 18:38:24.667	681082.2700	4136507.4400	3.5100
07/05/2006 18:38:27.167	681077.4300	4136506.3400	3.5100
07/05/2006 18:38:27.833	681076.1100	4136505.9900	3.5900
07/05/2006 18:38:28.000	681075.7800	4136505.9000	3.6200
07/05/2006 18:38:29.000	681073.8000	4136505.4300	3.4500
07/05/2006 18:38:29.667	681072.5100	4136505.1000	3.5700
07/05/2006 18:38:29.833	681072.1800	4136505.0200	3.5600
07/05/2006 18:38:30.167	681071.5200	4136504.8600	3.5100
07/05/2006 18:38:30.333	681071.1900	4136504.7800	3.5300
07/05/2006 18:38:30.500	681070.8500	4136504.6900	3.5700
07/05/2006 18:38:30.833	681070.1800	4136504.5300	3.6400
07/05/2006 18:38:31.000	681069.8500	4136504.4500	3.6700
07/05/2006 18:38:31.167	681069.5100	4136504.3900	3.6400
07/05/2006 18:38:31.333	681069.1700	4136504.3300	3.6400
07/05/2006 18:38:31.500	681068.8400	4136504.2700	3.6200
07/05/2006 18:38:32.667	681066.5100	4136503.8100	3.4500
07/05/2006 18:38:32.833	681066.1800	4136503.7500	3.4800
07/05/2006 18:38:33.667	681064.5500	4136503.4500	3.6700
07/05/2006 18:38:33.833	681064.2300	4136503.3900	3.6700
07/05/2006 18:38:34.714	681062.5400	4136503.0500	3.4500
07/05/2006 18:38:36.200	681059.7000	4136502.3700	3.6400
07/05/2006 18:38:38.000	681056.2100	4136501.6700	4.0600
07/05/2006 18:38:38.167	681055.8900	4136501.5900	4.0600
07/05/2006 18:38:38.333	681055.5600	4136501.5200	4.0600
07/05/2006 18:38:38.500	681055.2400	4136501.4500	4.0600
07/05/2006 18:38:38.667	681054.9100	4136501.3800	4.0900
07/05/2006 18:38:38.833	681054.5800	4136501.3000	4.0900
07/05/2006 18:38:39.000	681054.2600	4136501.2300	4.0900
07/05/2006 18:38:39.167	681053.9300	4136501.1800	4.1200
07/05/2006 18:38:39.333	681053.6000	4136501.1300	4.1600
07/05/2006 18:38:39.833	681052.6100	4136500.9800	4.0400
07/05/2006 18:38:40.000	681052.2800	4136500.9300	4.0400
07/05/2006 18:38:40.571	681051.1800	4136500.7100	3.9800
07/05/2006 18:38:40.714	681050.9100	4136500.6600	3.9800
07/05/2006 18:38:40.857	681050.6300	4136500.6100	3.9800
07/05/2006 18:38:41.000	681050.3600	4136500.5500	3.9500
07/05/2006 18:38:41.200	681049.9600	4136500.4700	3.9800
07/05/2006 18:38:41.400	681049.5700	4136500.3900	4.0100
07/05/2006 18:38:42.429	681047.5200	4136499.9900	3.8900
07/05/2006 18:38:43.400	681045.5700	4136499.6000	3.8400
07/05/2006 18:38:43.600	681045.1700	4136499.5100	3.8900
07/05/2006 18:38:43.800	681044.7700	4136499.4100	3.8900
07/05/2006 18:38:44.000	681044.3700	4136499.3200	3.8400
07/05/2006 18:38:44.167	681044.0200	4136499.2600	3.8700
07/05/2006 18:38:46.500	681039.2300	4136498.4400	4.4400
07/05/2006 18:38:46.667	681038.8900	4136498.3800	4.4400
07/05/2006 18:38:46.833	681038.5500	4136498.3200	4.4500
07/05/2006 18:38:47.000	681038.2100	4136498.2600	4.4900
07/05/2006 18:38:47.167	681037.8800	4136498.2100	4.4700
07/05/2006 18:38:47.333	681037.5500	4136498.1700	4.5000
07/05/2006 18:38:47.500	681037.2200	4136498.1200	4.4700
07/05/2006 18:38:47.833	681036.5600	4136498.0200	4.4200
07/05/2006 18:38:48.167	681035.9100	4136497.9200	4.3400
07/05/2006 18:38:48.333	681035.5900	4136497.8700	4.3700
07/05/2006 18:38:48.500	681035.2700	4136497.8100	4.3400
07/05/2006 18:38:49.500	681033.3600	4136497.4900	4.3400
07/05/2006 18:38:50.500	681031.4600	4136497.1500	4.1100
07/05/2006 18:38:50.667	681031.1500	4136497.1000	4.1100
07/05/2006 18:38:51.571	681029.4000	4136496.8300	4.2300
07/05/2006 18:38:52.400	681027.7800	4136496.6200	4.1400
07/05/2006 18:38:52.600	681027.3900	4136496.5700	4.1700
07/05/2006 18:38:53.500	681025.5900	4136496.3400	4.2000
07/05/2006 18:38:53.667	681025.2500	4136496.3000	4.2000
07/05/2006 18:38:53.833	681024.9200	4136496.2600	4.2300
07/05/2006 18:38:54.571	681023.4100	4136496.1100	4.3700
07/05/2006 18:38:54.714	681023.1200	4136496.0900	4.4000
07/05/2006 18:38:55.600	681021.3400	4136495.8800	4.5800
07/05/2006 18:38:55.800	681020.9400	4136495.8200	4.5800
07/05/2006 18:38:56.000	681020.5500	4136495.7700	4.6100
07/05/2006 18:38:56.500	681019.5400	4136495.6500	4.5800
07/05/2006 18:38:56.667	681019.2100	4136495.6100	4.5500
07/05/2006 18:38:56.833	681018.8700	4136495.5700	4.5200
07/05/2006 18:38:57.286	681017.9600	4136495.4700	4.5000
07/05/2006 18:38:57.429	681017.6700	4136495.4400	4.5000
07/05/2006 18:38:57.857	681016.7900	4136495.3500	4.4200
07/05/2006 18:38:58.000	681016.5000	4136495.3200	4.3900
07/05/2006 18:38:58.200	681016.1000	4136495.2600	4.4200
07/05/2006 18:38:58.600	681015.3000	4136495.1500	4.3700
07/05/2006 18:38:59.000	681014.5000	4136495.0300	4.3900
07/05/2006 18:38:59.167	681014.1600	4136495.0100	4.4000
07/05/2006 18:38:59.500	681013.4900	4136494.9500	4.3400
07/05/2006 18:39:00.000	681012.4800	4136494.8700	4.2800
07/05/2006 18:39:00.500	681011.4900	4136494.7600	4.1700
07/05/2006 18:39:01.000	681010.5100	4136494.6400	4.1700
07/05/2006 18:39:01.333	681009.8500	4136494.5900	4.2500
07/05/2006 18:39:02.000	681008.5200	4136494.4800	4.2000
07/05/2006 18:39:02.167	681008.1900	4136494.4800	4.1700
07/05/2006 18:39:02.333	681007.8600	4136494.4700	4.1400
07/05/2006 18:39:02.500	681007.5200	4136494.4700	4.1400
07/05/2006 18:39:02.667	681007.1900	4136494.4700	4.1100
07/05/2006 18:39:02.833	681006.8600	4136494.4700	4.1100
07/05/2006 18:39:03.167	681006.2000	4136494.4600	4.1700
07/05/2006 18:39:05.500	681001.6000	4136494.3200	4.1200
07/05/2006 18:39:05.833	681000.9300	4136494.3000	4.2000
07/05/2006 18:39:06.167	681000.2600	4136494.2800	4.1200
07/05/2006 18:39:06.833	680998.9100	4136494.2500	4.2500
07/05/2006 18:39:07.333	680997.9100	4136494.2500	4.2300
07/05/2006 18:39:07.500	680997.5700	4136494.2600	4.2000
07/05/2006 18:39:07.667	680997.2400	4136494.2700	4.2300
07/05/2006 18:39:07.833	680996.9100	4136494.2800	4.2000
07/05/2006 18:39:08.000	680996.5800	4136494.2900	4.1700
07/05/2006 18:39:08.500	680995.6100	4136494.3000	4.1400
07/05/2006 18:39:08.833	680994.9600	4136494.3100	4.0600
07/05/2006 18:39:09.000	680994.6400	4136494.3100	4.0400
07/05/2006 18:39:09.167	680994.3100	4136494.3000	4.0400
07/05/2006 18:39:09.333	680993.9800	4136494.2900	4.0400
07/05/2006 18:39:09.500	680993.6500	4136494.2700	4.0400
07/05/2006 18:39:09.667	680993.3200	4136494.2600	4.0400
07/05/2006 18:39:09.833	680992.9900	4136494.2500	4.0100
07/05/2006 18:39:10.000	680992.6600	4136494.2400	3.9800
07/05/2006 18:39:10.667	680991.3300	4136494.2300	3.9200
07/05/2006 18:39:11.167	680990.3400	4136494.2000	3.9500
07/05/2006 18:39:11.500	680989.6800	4136494.1600	3.9200
07/05/2006 18:39:11.667	680989.3600	4136494.1500	3.9500
07/05/2006 18:39:12.167	680988.3600	4136494.0900	3.9500
07/05/2006 18:39:12.333	680988.0200	4136494.0700	3.9700
07/05/2006 18:39:12.500	680987.6800	4136494.0500	3.9500
07/05/2006 18:39:12.667	680987.3400	4136494.0200	3.9800
07/05/2006 18:39:13.000	680986.6600	4136493.9800	4.0600
07/05/2006 18:39:13.571	680985.4800	4136494.0000	4.1200
07/05/2006 18:39:13.714	680985.1900	4136494.0000	4.0900
07/05/2006 18:39:13.857	680984.8900	4136494.0000	4.0900
07/05/2006 18:39:14.200	680984.1900	4136494.0100	4.0900
07/05/2006 18:39:14.400	680983.7900	4136494.0200	4.1100
07/05/2006 18:39:14.600	680983.3900	4136494.0200	4.0900
07/05/2006 18:39:14.800	680982.9900	4136494.0200	4.0600
07/05/2006 18:39:15.333	680981.9200	4136494.0600	4.0400
07/05/2006 18:39:15.500	680981.5800	4136494.0700	4.0100
07/05/2006 18:39:15.667	680981.2500	4136494.0800	4.0100
07/05/2006 18:39:15.833	680980.9100	4136494.1000	3.9800
07/05/2006 18:39:16.333	680979.9000	4136494.1500	3.9500
07/05/2006 18:39:16.833	680978.8900	4136494.1900	3.9200
07/05/2006 18:39:17.000	680978.5500	4136494.2100	3.9500
07/05/2006 18:39:17.333	680977.8800	4136494.2300	3.9200
07/05/2006 18:39:17.500	680977.5500	4136494.2400	3.9500
07/05/2006 18:39:18.000	680976.5400	4136494.2600	3.8400
07/05/2006 18:39:18.167	680976.2100	4136494.2800	3.8400
07/05/2006 18:39:18.333	680975.8700	4136494.3000	3.8100
07/05/2006 18:39:18.667	680975.2000	4136494.3400	3.8700
07/05/2006 18:39:18.833	680974.8700	4136494.3600	3.8700
07/05/2006 18:39:19.143	680974.2500	4136494.4000	3.9200
07/05/2006 18:39:19.429	680973.6700	4136494.4500	3.8700
07/05/2006 18:39:20.500	680971.5200	4136494.5800	3.7000
07/05/2006 18:39:20.833	680970.8500	4136494.6100	3.6200
07/05/2006 18:39:21.400	680969.7100	4136494.6600	3.6700
07/05/2006 18:39:22.167	680968.1700	4136494.7400	3.8100
07/05/2006 18:39:23.167	680966.1600	4136494.8600	3.7000
07/05/2006 18:39:24.333	680963.9100	4136495.0100	3.7600
07/05/2006 18:39:24.833	680962.9800	4136495.0500	3.6700
07/05/2006 18:39:25.000	680962.6700	4136495.0700	3.7000
07/05/2006 18:39:25.333	680962.0600	4136495.0800	3.7800
07/05/2006 18:39:25.667	680961.4500	4136495.1000	3.7300
07/05/2006 18:39:25.833	680961.1500	4136495.1100	3.7000
07/05/2006 18:39:26.000	680960.8400	4136495.1100	3.7000
07/05/2006 18:39:26.667	680959.6500	4136495.2200	3.8400
07/05/2006 18:39:26.833	680959.3600	4136495.2400	3.8700
07/05/2006 18:39:27.000	680959.0600	4136495.2700	3.9000
07/05/2006 18:39:27.333	680958.4800	4136495.3300	3.9200
07/05/2006 18:39:27.500	680958.1900	4136495.3600	3.9000
07/05/2006 18:39:28.286	680956.8300	4136495.4700	3.7600
07/05/2006 18:39:28.429	680956.5900	4136495.4900	3.7600
07/05/2006 18:39:28.571	680956.3500	4136495.5100	3.7900
07/05/2006 18:39:28.857	680955.8600	4136495.5400	3.8100
07/05/2006 18:39:29.000	680955.6200	4136495.5500	3.8100
07/05/2006 18:39:29.200	680955.2800	4136495.5900	3.7600
07/05/2006 18:39:29.400	680954.9400	4136495.6200	3.7900
07/05/2006 18:39:29.600	680954.6000	4136495.6600	3.8400
07/05/2006 18:39:29.800	680954.2600	4136495.6900	3.8400
07/05/2006 18:39:30.333	680953.3600	4136495.7800	3.7300
07/05/2006 18:39:30.500	680953.0700	4136495.8000	3.7300
07/05/2006 18:39:30.667	680952.7900	4136495.8300	3.7300
07/05/2006 18:39:30.833	680952.5100	4136495.8500	3.7000
07/05/2006 18:39:31.000	680952.2300	4136495.8800	3.7300
07/05/2006 18:39:31.167	680951.9500	4136495.9100	3.7300
07/05/2006 18:39:31.333	680951.6700	4136495.9400	3.7600
07/05/2006 18:39:31.667	680951.1100	4136496.0000	3.7800
07/05/2006 18:39:31.833	680950.8300	4136496.0400	3.7800
07/05/2006 18:39:32.000	680950.5500	4136496.0700	3.7600
07/05/2006 18:39:32.143	680950.3100	4136496.1000	3.7600
07/05/2006 18:39:33.200	680948.5400	4136496.3400	3.6200
07/05/2006 18:39:33.800	680947.5400	4136496.4300	3.7300
07/05/2006 18:39:34.167	680946.9300	4136496.5100	3.6700
07/05/2006 18:39:34.333	680946.6500	4136496.5600	3.6400
07/05/2006 18:39:34.667	680946.0900	4136496.6500	3.6700
07/05/2006 18:39:35.667	680944.7000	4136496.8300	3.6400
07/05/2006 18:39:35.833	680944.4900	4136496.8500	3.6400
07/05/2006 18:39:36.000	680944.2800	4136496.8700	3.6700
07/05/2006 18:39:36.167	680944.0800	4136496.8900	3.7000
07/05/2006 18:39:36.333	680943.8700	4136496.9100	3.7000
07/05/2006 18:39:36.500	680943.6600	4136496.9300	3.7000
07/05/2006 18:39:36.667	680943.4500	4136496.9500	3.6700
07/05/2006 18:39:37.000	680943.0400	4136496.9900	3.6400
07/05/2006 18:39:37.500	680942.0700	4136497.1600	3.7000
07/05/2006 18:39:38.000	680941.1000	4136497.3200	3.5900
07/05/2006 18:39:38.167	680940.7900	4136497.3600	3.6200
07/05/2006 18:39:39.167	680938.9600	4136497.6400	3.8400
07/05/2006 18:39:39.333	680938.6700	4136497.6900	3.8100
07/05/2006 18:39:39.500	680938.3700	4136497.7500	3.7900
07/05/2006 18:39:39.667	680938.0800	4136497.8000	3.7600
07/05/2006 18:39:39.833	680937.7800	4136497.8500	3.7600
07/05/2006 18:39:40.000	680937.4900	4136497.9100	3.7900
07/05/2006 18:39:40.667	680936.3500	4136498.0800	3.9200
07/05/2006 18:39:43.600	680931.4100	4136498.9300	4.3700
07/05/2006 18:39:43.800	680931.0800	4136498.9800	4.3700
07/05/2006 18:39:44.333	680930.2000	4136499.1600	4.2500
07/05/2006 18:39:45.000	680929.1100	4136499.4100	4.1200
07/05/2006 18:39:45.167	680928.8400	4136499.4700	4.1400
07/05/2006 18:39:45.333	680928.5700	4136499.5400	4.1100
07/05/2006 18:39:45.500	680928.3000	4136499.6000	4.1400
07/05/2006 18:39:45.667	680928.0300	4136499.6700	4.1700
07/05/2006 18:39:45.833	680927.7600	4136499.7300	4.1700
07/05/2006 18:39:46.286	680927.0300	4136499.9200	4.1200
07/05/2006 18:39:46.429	680926.8100	4136499.9800	4.0900
07/05/2006 18:39:47.200	680925.5800	4136500.3000	4.0400
07/05/2006 18:39:47.400	680925.2600	4136500.3800	4.0100
07/05/2006 18:39:47.600	680924.9500	4136500.4600	3.9800
07/05/2006 18:39:47.800	680924.6300	4136500.5400	3.9500
07/05/2006 18:39:48.000	680924.3100	4136500.6200	3.9800
07/05/2006 18:39:48.333	680923.7900	4136500.7700	4.0400
07/05/2006 18:39:49.333	680922.2100	4136501.2400	3.9000
07/05/2006 18:39:49.500	680921.9400	4136501.3200	3.9200
07/05/2006 18:39:50.167	680920.8800	4136501.6300	3.9500
07/05/2006 18:39:50.333	680920.6200	4136501.7100	3.9500
07/05/2006 18:39:50.500	680920.3500	4136501.7800	3.9800
07/05/2006 18:39:50.833	680919.8200	4136501.9300	4.0600
07/05/2006 18:39:51.167	680919.3000	4136502.0900	4.1400
07/05/2006 18:39:51.500	680918.8000	4136502.2700	4.0900
07/05/2006 18:39:51.667	680918.5500	4136502.3500	4.1100
07/05/2006 18:39:51.833	680918.3000	4136502.4400	4.1400
07/05/2006 18:39:52.000	680918.0500	4136502.5200	4.1400
07/05/2006 18:39:53.200	680916.2500	4136503.1900	4.4200
07/05/2006 18:39:53.400	680915.9400	4136503.3100	4.4400
07/05/2006 18:39:53.600	680915.6300	4136503.4200	4.4200
07/05/2006 18:39:54.167	680914.7400	4136503.7400	4.3100
07/05/2006 18:39:54.333	680914.4600	4136503.8300	4.3400
07/05/2006 18:39:54.500	680914.1900	4136503.9200	4.3700
07/05/2006 18:39:55.000	680913.3700	4136504.1900	4.2800
07/05/2006 18:39:55.167	680913.1100	4136504.3100	4.3100
07/05/2006 18:39:55.500	680912.5700	4136504.5400	4.2800
07/05/2006 18:39:55.667	680912.3100	4136504.6600	4.3100
07/05/2006 18:39:56.000	680911.7800	4136504.8900	4.2500
07/05/2006 18:39:56.333	680911.2500	4136505.0900	4.2300
07/05/2006 18:39:57.000	680910.2000	4136505.4900	4.1200
07/05/2006 18:39:57.143	680909.9600	4136505.5700	4.1200
07/05/2006 18:39:57.714	680909.0300	4136505.8800	4.1400
07/05/2006 18:39:57.857	680908.8000	4136505.9600	4.1200
07/05/2006 18:39:58.000	680908.5700	4136506.0400	4.1200
07/05/2006 18:39:58.200	680908.2400	4136506.1800	4.0900
07/05/2006 18:39:58.800	680907.2800	4136506.6100	3.9800
07/05/2006 18:39:59.429	680906.2600	4136507.0100	3.9500
07/05/2006 18:39:59.571	680906.0300	4136507.1000	3.9500
07/05/2006 18:39:59.714	680905.8000	4136507.1900	3.9800
07/05/2006 18:39:59.857	680905.5700	4136507.2700	3.9800
07/05/2006 18:40:00.600	680904.3500	4136507.7300	4.0600
07/05/2006 18:40:00.800	680904.0200	4136507.8500	4.0600
07/05/2006 18:40:01.000	680903.6800	4136507.9700	4.0100
07/05/2006 18:40:01.167	680903.4000	4136508.0700	3.9800
07/05/2006 18:40:01.333	680903.1200	4136508.1600	3.9400
07/05/2006 18:40:01.500	680902.8400	4136508.2600	3.9400
07/05/2006 18:40:01.667	680902.5600	4136508.3500	3.9400
07/05/2006 18:40:02.167	680901.7000	4136508.6300	4.0600
07/05/2006 18:40:03.167	680899.9700	4136509.1600	3.8100
07/05/2006 18:40:03.333	680899.6800	4136509.2600	3.8100
07/05/2006 18:40:03.500	680899.3900	4136509.3500	3.8400
07/05/2006 18:40:03.833	680898.8200	4136509.5400	3.9200
07/05/2006 18:40:04.000	680898.5400	4136509.6400	3.9200
07/05/2006 18:40:04.167	680898.2500	4136509.7400	3.9500
07/05/2006 18:40:04.500	680897.6900	4136509.9400	3.9000
07/05/2006 18:40:05.143	680896.6200	4136510.3200	3.8700
07/05/2006 18:40:05.286	680896.3900	4136510.4000	3.8400
07/05/2006 18:40:05.429	680896.1600	4136510.4800	3.8100
07/05/2006 18:40:05.571	680895.9300	4136510.5600	3.8100
07/05/2006 18:40:05.857	680895.4700	4136510.7300	3.7600
07/05/2006 18:40:06.000	680895.2400	4136510.8100	3.7800
07/05/2006 18:40:06.200	680894.9200	4136510.9400	3.7900
07/05/2006 18:40:06.400	680894.6000	4136511.0700	3.7600
07/05/2006 18:40:06.600	680894.2800	4136511.1900	3.7300
07/05/2006 18:40:06.800	680893.9600	4136511.3200	3.7300
07/05/2006 18:40:07.000	680893.6400	4136511.4500	3.7600
07/05/2006 18:40:07.167	680893.3700	4136511.5700	3.7300
07/05/2006 18:40:07.333	680893.1000	4136511.7000	3.7000
07/05/2006 18:40:07.500	680892.8300	4136511.8200	3.7300
07/05/2006 18:40:07.667	680892.5600	4136511.9500	3.7000
07/05/2006 18:40:07.833	680892.2900	4136512.0700	3.7000
07/05/2006 18:40:08.000	680892.0200	4136512.1900	3.7300
07/05/2006 18:40:08.167	680891.7500	4136512.3100	3.7600
07/05/2006 18:40:08.333	680891.4700	4136512.4300	3.7300
07/05/2006 18:40:08.500	680891.2000	4136512.5400	3.7000
07/05/2006 18:40:08.667	680890.9300	4136512.6600	3.7300
07/05/2006 18:40:08.833	680890.6500	4136512.7700	3.7000
07/05/2006 18:40:09.000	680890.3800	4136512.8900	3.6700
07/05/2006 18:40:09.167	680890.1000	4136513.0100	3.6400
07/05/2006 18:40:09.333	680889.8100	4136513.1300	3.6400
07/05/2006 18:40:09.667	680889.2500	4136513.3800	3.5900
07/05/2006 18:40:09.833	680888.9700	4136513.5000	3.5900
07/05/2006 18:40:10.000	680888.6900	4136513.6200	3.5900
07/05/2006 18:40:10.333	680888.1300	4136513.9000	3.5400
07/05/2006 18:40:11.000	680887.0300	4136514.4600	3.4500
07/05/2006 18:40:11.167	680886.7600	4136514.6000	3.4800
07/05/2006 18:40:11.333	680886.4800	4136514.7400	3.5100
07/05/2006 18:40:11.500	680886.2100	4136514.8800	3.4800
07/05/2006 18:40:11.667	680885.9400	4136515.0100	3.4500
07/05/2006 18:40:12.667	680884.2200	4136515.8300	3.3800
07/05/2006 18:40:12.833	680883.9200	4136515.9600	3.4000
07/05/2006 18:40:13.833	680882.2400	4136516.8100	3.4000
07/05/2006 18:40:14.167	680881.6800	4136517.0900	3.4200
07/05/2006 18:40:14.333	680881.4000	4136517.2200	3.4500
07/05/2006 18:40:14.500	680881.1200	4136517.3600	3.4500
07/05/2006 18:40:14.667	680880.8400	4136517.4900	3.4500
07/05/2006 18:40:14.833	680880.5700	4136517.6200	3.4500
07/05/2006 18:40:15.167	680880.0000	4136517.8900	3.4000
07/05/2006 18:40:15.333	680879.7100	4136518.0300	3.4100
07/05/2006 18:40:15.667	680879.1300	4136518.3000	3.3800
07/05/2006 18:40:16.667	680877.4400	4136519.1900	3.5600
07/05/2006 18:40:16.833	680877.1700	4136519.3400	3.5400
07/05/2006 18:40:17.000	680876.8900	4136519.5000	3.5100
07/05/2006 18:40:17.167	680876.6200	4136519.6400	3.5100
07/05/2006 18:40:17.333	680876.3500	4136519.7900	3.5100
07/05/2006 18:40:17.667	680875.8000	4136520.0800	3.5600
07/05/2006 18:40:17.833	680875.5300	4136520.2300	3.5400
07/05/2006 18:40:18.000	680875.2600	4136520.3700	3.5400
07/05/2006 18:40:18.167	680874.9800	4136520.5200	3.5100
07/05/2006 18:40:18.333	680874.6900	4136520.6600	3.5100
07/05/2006 18:40:18.833	680873.8500	4136521.1000	3.4800
07/05/2006 18:40:19.143	680873.3300	4136521.3800	3.5400
07/05/2006 18:40:19.286	680873.0900	4136521.5100	3.5400
07/05/2006 18:40:19.429	680872.8500	4136521.6400	3.5100
07/05/2006 18:40:19.571	680872.6100	4136521.7700	3.5100
07/05/2006 18:40:19.714	680872.3700	4136521.9000	3.5400
07/05/2006 18:40:19.857	680872.1300	4136522.0300	3.5100
07/05/2006 18:40:20.000	680871.8900	4136522.1600	3.5100
07/05/2006 18:40:20.400	680871.2300	4136522.5100	3.4500
07/05/2006 18:40:20.600	680870.9000	4136522.6800	3.4000
07/05/2006 18:40:20.800	680870.5700	4136522.8600	3.4300
07/05/2006 18:40:21.167	680869.9500	4136523.1800	3.4800
07/05/2006 18:40:21.333	680869.6700	4136523.3300	3.4500
07/05/2006 18:40:21.500	680869.3800	4136523.4800	3.4200
07/05/2006 18:40:21.667	680869.1000	4136523.6300	3.4500
07/05/2006 18:40:22.167	680868.2600	4136524.0900	3.5400
07/05/2006 18:40:22.333	680867.9800	4136524.2600	3.5400
07/05/2006 18:40:22.667	680867.4400	4136524.5900	3.5600
07/05/2006 18:40:22.833	680867.1600	4136524.7600	3.5400
07/05/2006 18:40:23.333	680866.3400	4136525.2100	3.4500
07/05/2006 18:40:23.500	680866.0600	4136525.3600	3.4800
07/05/2006 18:40:23.667	680865.7800	4136525.5000	3.4500
07/05/2006 18:40:24.500	680864.3700	4136526.2300	3.5400
07/05/2006 18:40:24.667	680864.0800	4136526.3800	3.5400
07/05/2006 18:40:24.833	680863.7900	4136526.5300	3.5600
07/05/2006 18:40:25.000	680863.5100	4136526.6700	3.5900
07/05/2006 18:40:27.000	680860.1300	4136528.4300	3.8100
07/05/2006 18:40:27.167	680859.8500	4136528.5500	3.8400
07/05/2006 18:40:27.333	680859.5600	4136528.6700	3.8700
07/05/2006 18:40:27.500	680859.2800	4136528.7800	3.9000
07/05/2006 18:40:27.667	680858.9900	4136528.9000	3.9000
07/05/2006 18:40:27.833	680858.7100	4136529.0200	3.9200
07/05/2006 18:40:28.429	680857.7000	4136529.4300	4.0100
07/05/2006 18:40:28.571	680857.4600	4136529.5300	4.0100
07/05/2006 18:40:28.857	680856.9700	4136529.7300	3.9800
07/05/2006 18:40:29.000	680856.7300	4136529.8200	3.9800
07/05/2006 18:40:29.200	680856.3900	4136529.9400	4.0100
07/05/2006 18:40:29.400	680856.0500	4136530.0700	3.9800
07/05/2006 18:40:29.600	680855.7200	4136530.1900	3.9800
07/05/2006 18:40:29.800	680855.3800	4136530.3100	3.9800
07/05/2006 18:40:30.000	680855.0500	4136530.4300	3.9800
07/05/2006 18:40:30.167	680854.7500	4136530.5200	4.0100
07/05/2006 18:40:30.500	680854.1600	4136530.7100	4.0900
07/05/2006 18:40:30.833	680853.5700	4136530.9000	4.1100
07/05/2006 18:40:31.000	680853.2800	4136530.9900	4.1200
07/05/2006 18:40:31.167	680852.9800	4136531.0900	4.1200
07/05/2006 18:40:31.500	680852.3900	4136531.2800	4.0400
07/05/2006 18:40:31.667	680852.0900	4136531.3800	4.0600
07/05/2006 18:40:31.833	680851.8000	4136531.4700	4.0900
07/05/2006 18:40:32.167	680851.2000	4136531.6500	4.0600
07/05/2006 18:40:32.833	680850.0100	4136531.9600	4.1400
07/05/2006 18:40:33.167	680849.4000	4136532.1100	4.0900
07/05/2006 18:40:33.333	680849.0900	4136532.1800	4.1100
07/05/2006 18:40:33.500	680848.7900	4136532.2500	4.1400
07/05/2006 18:40:33.667	680848.4800	4136532.3200	4.1700
07/05/2006 18:40:33.833	680848.1800	4136532.3800	4.1400
07/05/2006 18:40:34.667	680846.6100	4136532.8100	4.2800
07/05/2006 18:40:35.000	680845.9800	4136532.9800	4.3400
07/05/2006 18:40:35.167	680845.6700	4136533.0600	4.3100
07/05/2006 18:40:35.333	680845.3600	4136533.1300	4.2800
07/05/2006 18:40:35.500	680845.0500	4136533.2100	4.2800
07/05/2006 18:40:35.667	680844.7400	4136533.2800	4.3100
07/05/2006 18:40:35.833	680844.4300	4136533.3600	4.3400
07/05/2006 18:40:36.000	680844.1200	4136533.4300	4.3100
07/05/2006 18:40:36.333	680843.4700	4136533.5700	4.3900
07/05/2006 18:40:36.500	680843.1500	4136533.6400	4.4200
07/05/2006 18:40:37.167	680841.8600	4136533.9300	4.5800
07/05/2006 18:40:37.500	680841.2100	4136534.0700	4.5200
07/05/2006 18:40:37.833	680840.5500	4136534.2200	4.4700
07/05/2006 18:40:38.000	680840.2300	4136534.2900	4.4700
07/05/2006 18:40:38.333	680839.5800	4136534.4200	4.5000
07/05/2006 18:40:38.500	680839.2600	4136534.4800	4.4700
07/05/2006 18:40:38.667	680838.9400	4136534.5500	4.4900
07/05/2006 18:40:38.833	680838.6100	4136534.6100	4.4700
07/05/2006 18:40:39.000	680838.2900	4136534.6800	4.4500
07/05/2006 18:40:39.167	680837.9700	4136534.7400	4.4700
07/05/2006 18:40:39.333	680837.6400	4136534.8100	4.5000
07/05/2006 18:40:39.667	680836.9900	4136534.9400	4.4700
07/05/2006 18:40:39.833	680836.6600	4136535.0100	4.4700
07/05/2006 18:40:40.000	680836.3400	4136535.0700	4.4400
07/05/2006 18:40:40.167	680836.0200	4136535.1200	4.4700
07/05/2006 18:40:40.500	680835.3700	4136535.2300	4.4900
07/05/2006 18:40:40.667	680835.0400	4136535.2800	4.5200
07/05/2006 18:40:41.167	680834.0700	4136535.4200	4.4400
07/05/2006 18:40:41.333	680833.7400	4136535.4700	4.4700
07/05/2006 18:40:41.500	680833.4100	4136535.5100	4.4400
07/05/2006 18:40:41.667	680833.0900	4136535.5500	4.4700
07/05/2006 18:40:41.833	680832.7600	4136535.5900	4.4400
07/05/2006 18:40:42.000	680832.4300	4136535.6300	4.4700
07/05/2006 18:40:42.167	680832.1000	4136535.6800	4.4400
07/05/2006 18:40:42.833	680830.7700	4136535.8700	4.5000
07/05/2006 18:40:43.000	680830.4400	4136535.9100	4.5200
07/05/2006 18:40:43.667	680829.1300	4136536.0900	4.5200
07/05/2006 18:40:44.167	680828.1500	4136536.2000	4.5200
07/05/2006 18:40:44.333	680827.8200	4136536.2200	4.5200
07/05/2006 18:40:44.833	680826.8300	4136536.2900	4.5200
07/05/2006 18:40:45.500	680825.4800	4136536.4200	4.6100
07/05/2006 18:40:47.833	680820.8100	4136536.7500	4.4000
07/05/2006 18:40:48.667	680819.1300	4136536.8400	4.2300
07/05/2006 18:40:49.333	680817.8100	4136536.8900	4.2800
07/05/2006 18:40:50.429	680815.6800	4136536.8600	4.1100
07/05/2006 18:40:50.571	680815.4100	4136536.8500	4.1100
07/05/2006 18:40:52.143	680812.4000	4136536.7200	4.1300
07/05/2006 18:40:52.286	680812.1400	4136536.7000	4.1300
07/05/2006 18:40:52.857	680811.1000	4136536.6100	4.0600
07/05/2006 18:40:53.000	680810.8400	4136536.5800	4.0400
07/05/2006 18:40:53.200	680810.4900	4136536.5300	4.0600
07/05/2006 18:40:53.400	680810.1400	4136536.4700	4.0900
07/05/2006 18:40:53.600	680809.7800	4136536.4200	4.0400
07/05/2006 18:40:53.800	680809.4300	4136536.3600	4.0600
07/05/2006 18:40:54.000	680809.0800	4136536.3100	4.0600
07/05/2006 18:40:54.143	680808.8200	4136536.2900	4.0600
07/05/2006 18:40:54.286	680808.5700	4136536.2700	4.0600
07/05/2006 18:40:54.429	680808.3100	4136536.2500	4.0900
07/05/2006 18:40:54.571	680808.0600	4136536.2300	4.0900
07/05/2006 18:40:54.714	680807.8000	4136536.2100	4.1200
07/05/2006 18:40:54.857	680807.5500	4136536.1900	4.1200
07/05/2006 18:40:55.250	680806.8900	4136536.1200	4.0400
07/05/2006 18:40:55.500	680806.4800	4136536.0700	4.0400
07/05/2006 18:40:55.750	680806.0800	4136536.0200	4.0600
07/05/2006 18:40:56.500	680804.8800	4136535.8200	4.0400
07/05/2006 18:40:57.000	680804.0800	4136535.6700	4.0400
07/05/2006 18:40:57.714	680802.9500	4136535.4700	3.9500
07/05/2006 18:40:57.857	680802.7300	4136535.4200	3.9800
07/05/2006 18:40:58.200	680802.1900	4136535.3000	4.0600
07/05/2006 18:40:58.800	680801.2700	4136535.0700	3.9200
07/05/2006 18:40:59.167	680800.6900	4136534.9200	3.8400
07/05/2006 18:41:00.667	680798.2500	4136534.2700	3.7900
07/05/2006 18:41:00.833	680797.9800	4136534.1900	3.8100
07/05/2006 18:41:01.000	680797.7100	4136534.1200	3.8400
07/05/2006 18:41:01.167	680797.4400	4136534.0500	3.8700
07/05/2006 18:41:01.500	680796.9200	4136533.9100	3.8400
07/05/2006 18:41:01.667	680796.6500	4136533.8400	3.8400
07/05/2006 18:41:02.000	680796.1300	4136533.7100	3.7600
07/05/2006 18:41:02.167	680795.8800	4136533.6400	3.7800
07/05/2006 18:41:02.333	680795.6300	4136533.5700	3.8100
07/05/2006 18:41:02.667	680795.1300	4136533.4300	3.8700
07/05/2006 18:41:03.500	680793.9400	4136533.1100	3.7000
07/05/2006 18:41:03.667	680793.7000	4136533.0400	3.7000
07/05/2006 18:41:03.833	680793.4700	4136532.9800	3.7000
07/05/2006 18:41:04.000	680793.2400	4136532.9100	3.7300
07/05/2006 18:41:04.167	680793.0200	4136532.8400	3.7000
07/05/2006 18:41:04.333	680792.8000	4136532.7700	3.7000
07/05/2006 18:41:04.500	680792.5800	4136532.6900	3.7000
07/05/2006 18:41:04.833	680792.1400	4136532.5400	3.6200
07/05/2006 18:41:05.143	680791.7400	4136532.3800	3.5700
07/05/2006 18:41:05.286	680791.5500	4136532.3000	3.5600
07/05/2006 18:41:05.429	680791.3700	4136532.2100	3.5400
07/05/2006 18:41:05.571	680791.1900	4136532.1300	3.5600
07/05/2006 18:41:06.400	680790.1400	4136531.6500	3.5100
07/05/2006 18:41:06.600	680789.8900	4136531.5400	3.4800
07/05/2006 18:41:06.800	680789.6400	4136531.4300	3.5100
07/05/2006 18:41:07.000	680789.3900	4136531.3100	3.4800
07/05/2006 18:41:07.333	680789.0000	4136531.1100	3.5100
07/05/2006 18:41:07.500	680788.8000	4136531.0100	3.5400
07/05/2006 18:41:07.667	680788.6000	4136530.9000	3.5400
07/05/2006 18:41:07.833	680788.4000	4136530.8000	3.5400
07/05/2006 18:41:08.167	680788.0100	4136530.5900	3.5100
07/05/2006 18:41:08.333	680787.8100	4136530.4900	3.5400
07/05/2006 18:41:08.833	680787.2100	4136530.1900	3.4500
07/05/2006 18:41:09.333	680786.6200	4136529.8700	3.4500
07/05/2006 18:41:09.500	680786.4300	4136529.7600	3.4200
07/05/2006 18:41:09.667	680786.2300	4136529.6500	3.4200
07/05/2006 18:41:09.833	680786.0400	4136529.5400	3.4000
07/05/2006 18:41:10.167	680785.6600	4136529.3200	3.3800
07/05/2006 18:41:10.333	680785.4700	4136529.2000	3.3500
07/05/2006 18:41:10.500	680785.2900	4136529.0900	3.3800
07/05/2006 18:41:10.667	680785.1000	4136528.9700	3.4000
07/05/2006 18:41:10.833	680784.9100	4136528.8600	3.4000
07/05/2006 18:41:11.000	680784.7300	4136528.7500	3.4000
07/05/2006 18:41:11.333	680784.3600	4136528.5000	3.3800
07/05/2006 18:41:12.000	680783.6400	4136528.0200	3.3800
07/05/2006 18:41:12.500	680783.0800	4136527.6600	3.2900
07/05/2006 18:41:12.667	680782.8900	4136527.5400	3.3200
07/05/2006 18:41:12.833	680782.7100	4136527.4200	3.3500
07/05/2006 18:41:13.000	680782.5200	4136527.3000	3.3800
07/05/2006 18:41:13.167	680782.3300	4136527.1700	3.3800
07/05/2006 18:41:13.333	680782.1300	4136527.0500	3.3800
07/05/2006 18:41:13.500	680781.9400	4136526.9200	3.3500
07/05/2006 18:41:13.833	680781.5500	4136526.6700	3.2900
07/05/2006 18:41:14.000	680781.3600	4136526.5400	3.3200
07/05/2006 18:41:14.833	680780.3400	4136525.9600	3.2900
07/05/2006 18:41:15.167	680779.9400	4136525.7200	3.3200
07/05/2006 18:41:15.500	680779.5500	4136525.4700	3.2600
07/05/2006 18:41:15.667	680779.3500	4136525.3400	3.2600
07/05/2006 18:41:15.833	680779.1500	4136525.2200	3.2400
07/05/2006 18:41:16.143	680778.7900	4136524.9700	3.2900
07/05/2006 18:41:16.286	680778.6200	4136524.8600	3.2600
07/05/2006 18:41:16.429	680778.4400	4136524.7400	3.2400
07/05/2006 18:41:16.571	680778.2700	4136524.6200	3.2600
07/05/2006 18:41:16.714	680778.1000	4136524.5100	3.2300
07/05/2006 18:41:17.200	680777.5200	4136524.1000	3.1300
07/05/2006 18:41:17.600	680777.0200	4136523.7500	3.1500
07/05/2006 18:41:17.800	680776.7800	4136523.5700	3.1500
07/05/2006 18:41:18.000	680776.5300	4136523.3900	3.1500
07/05/2006 18:41:18.167	680776.3300	4136523.2400	3.1500
07/05/2006 18:41:18.333	680776.1200	4136523.1000	3.1500
07/05/2006 18:41:18.500	680775.9200	4136522.9500	3.1800
07/05/2006 18:41:18.667	680775.7200	4136522.8000	3.2100
07/05/2006 18:41:19.000	680775.3100	4136522.5000	3.1500
07/05/2006 18:41:19.500	680774.6900	4136522.0600	3.0400
07/05/2006 18:41:19.667	680774.4800	4136521.9100	3.0100
07/05/2006 18:41:19.833	680774.2700	4136521.7600	3.0100
07/05/2006 18:41:20.000	680774.0600	4136521.6100	3.0400
07/05/2006 18:41:20.143	680773.8900	4136521.4700	3.0700
07/05/2006 18:41:20.286	680773.7200	4136521.3300	3.0400
07/05/2006 18:41:20.429	680773.5500	4136521.2000	3.0400
07/05/2006 18:41:20.571	680773.3800	4136521.0600	3.0400
07/05/2006 18:41:20.714	680773.2100	4136520.9200	3.0100
07/05/2006 18:41:20.857	680773.0300	4136520.7800	3.0400
07/05/2006 18:41:21.200	680772.6200	4136520.4400	3.1000
07/05/2006 18:41:21.800	680771.9000	4136519.8500	2.9600
07/05/2006 18:41:22.667	680770.9000	4136518.9200	2.7700
07/05/2006 18:41:22.833	680770.7100	4136518.7300	2.7700
07/05/2006 18:41:23.000	680770.5300	4136518.5500	2.7400
07/05/2006 18:41:23.333	680770.1400	4136518.1600	2.8200
07/05/2006 18:41:23.500	680769.9500	4136517.9600	2.8200
07/05/2006 18:41:23.833	680769.5700	4136517.5800	2.7700
07/05/2006 18:41:24.000	680769.3700	4136517.3800	2.7900
07/05/2006 18:41:24.571	680768.7600	4136516.6700	2.8200
07/05/2006 18:41:24.714	680768.6000	4136516.5000	2.7900
07/05/2006 18:41:25.000	680768.2900	4136516.1400	2.7700
07/05/2006 18:41:25.600	680767.6800	4136515.3800	2.6800
07/05/2006 18:41:25.800	680767.4800	4136515.1300	2.6800
07/05/2006 18:41:26.500	680766.7600	4136514.2500	2.5500
07/05/2006 18:41:27.000	680766.2500	4136513.6300	2.4600
07/05/2006 18:41:27.429	680765.8200	4136513.0300	2.3800
07/05/2006 18:41:27.571	680765.6700	4136512.8300	2.3800
07/05/2006 18:41:27.714	680765.5300	4136512.6300	2.3600
07/05/2006 18:41:27.857	680765.3900	4136512.4300	2.3300
07/05/2006 18:41:28.200	680765.0300	4136511.9500	2.3800
07/05/2006 18:41:28.400	680764.8200	4136511.6700	2.3800
07/05/2006 18:41:28.600	680764.6100	4136511.3900	2.3600
07/05/2006 18:41:29.167	680764.0300	4136510.5900	2.4400
07/05/2006 18:41:29.833	680763.3700	4136509.6400	2.3600
07/05/2006 18:41:30.000	680763.2000	4136509.4000	2.3600
07/05/2006 18:41:30.167	680763.0400	4136509.1600	2.3800
07/05/2006 18:41:30.333	680762.8800	4136508.9200	2.4100
07/05/2006 18:41:30.500	680762.7200	4136508.6800	2.4400
07/05/2006 18:41:30.667	680762.5600	4136508.4400	2.4100
07/05/2006 18:41:30.833	680762.4000	4136508.2000	2.4100
07/05/2006 18:41:31.000	680762.2400	4136507.9600	2.4400
07/05/2006 18:41:32.333	680760.9700	4136506.0000	2.1600
07/05/2006 18:41:32.500	680760.8200	4136505.7600	2.1600
07/05/2006 18:41:32.667	680760.6700	4136505.5100	2.1900
07/05/2006 18:41:32.833	680760.5200	4136505.2700	2.1900
07/05/2006 18:41:33.000	680760.3800	4136505.0200	2.1600
07/05/2006 18:41:33.167	680760.2100	4136504.7700	2.1400
07/05/2006 18:41:33.333	680760.0500	4136504.5100	2.1100
07/05/2006 18:41:33.500	680759.8900	4136504.2600	2.0800
07/05/2006 18:41:34.000	680759.4000	4136503.5000	2.0300
07/05/2006 18:41:34.167	680759.2600	4136503.2400	2.0300
07/05/2006 18:41:34.667	680758.8400	4136502.4600	2.0500
07/05/2006 18:41:34.833	680758.7000	4136502.1900	2.0800
07/05/2006 18:41:35.000	680758.5500	4136501.9300	2.0800
07/05/2006 18:41:36.000	680757.7700	4136500.3900	1.9700
07/05/2006 18:41:36.286	680757.5600	4136499.9500	2.0200
07/05/2006 18:41:36.429	680757.4600	4136499.7400	2.0500
07/05/2006 18:41:36.857	680757.1400	4136499.0900	1.9700
07/05/2006 18:41:38.167	680756.2500	4136497.1600	2.1400
07/05/2006 18:41:38.333	680756.1400	4136496.9300	2.1400
07/05/2006 18:41:38.500	680756.0300	4136496.6900	2.1100
07/05/2006 18:41:38.833	680755.8100	4136496.2200	2.1900
07/05/2006 18:41:39.000	680755.7000	4136495.9900	2.1600
07/05/2006 18:41:39.800	680755.2900	4136494.8800	1.9700
07/05/2006 18:41:40.000	680755.1900	4136494.6000	2.0000
07/05/2006 18:41:40.167	680755.1000	4136494.3500	2.0200
07/05/2006 18:41:40.333	680755.0100	4136494.1100	2.0300
07/05/2006 18:41:41.167	680754.5600	4136492.8600	2.0400
07/05/2006 18:41:41.333	680754.4700	4136492.5900	2.0300
07/05/2006 18:41:42.000	680754.0900	4136491.5400	2.0500
07/05/2006 18:41:42.143	680754.0300	4136491.3100	2.0500
07/05/2006 18:41:42.286	680753.9600	4136491.0800	2.0800
07/05/2006 18:41:42.429	680753.9000	4136490.8500	2.0800
07/05/2006 18:41:43.200	680753.5600	4136489.6100	2.2200
07/05/2006 18:41:43.400	680753.4800	4136489.2900	2.1900
07/05/2006 18:41:43.600	680753.4100	4136488.9600	2.2200
07/05/2006 18:41:43.800	680753.3300	4136488.6300	2.2200
07/05/2006 18:41:44.000	680753.2500	4136488.3100	2.2700
07/05/2006 18:41:44.167	680753.2200	4136488.0500	2.2700
07/05/2006 18:41:44.833	680753.0700	4136487.0400	2.4100
07/05/2006 18:41:51.000	680753.5200	4136478.0100	3.9500
07/05/2006 18:41:51.333	680753.6600	4136477.5600	4.0100
07/05/2006 18:41:51.500	680753.7300	4136477.3300	4.0100
07/05/2006 18:41:52.667	680754.2700	4136475.7000	3.7300
07/05/2006 18:41:52.833	680754.3600	4136475.4700	3.7300
07/05/2006 18:41:53.000	680754.4400	4136475.2300	3.7300
07/05/2006 18:41:53.500	680754.7300	4136474.5500	3.7600
07/05/2006 18:41:53.667	680754.8300	4136474.3200	3.7600
07/05/2006 18:41:54.167	680755.1300	4136473.6400	3.7000
07/05/2006 18:41:54.333	680755.2400	4136473.4100	3.7300
07/05/2006 18:41:54.667	680755.4500	4136472.9500	3.6700
07/05/2006 18:41:55.500	680755.9900	4136471.8200	3.4800
07/05/2006 18:41:56.333	680756.5600	4136470.7000	3.4800
07/05/2006 18:41:56.500	680756.6800	4136470.4800	3.4800
07/05/2006 18:41:56.667	680756.8000	4136470.2600	3.5100
07/05/2006 18:41:57.167	680757.1600	4136469.6000	3.4500
07/05/2006 18:41:57.333	680757.2900	4136469.3800	3.4200
07/05/2006 18:41:57.833	680757.6700	4136468.7100	3.5100
07/05/2006 18:41:58.000	680757.8000	4136468.4900	3.5100
07/05/2006 18:41:58.167	680757.9200	4136468.2800	3.5100
07/05/2006 18:41:59.500	680758.9200	4136466.6200	3.4300
07/05/2006 18:41:59.667	680759.0400	4136466.4100	3.4600
07/05/2006 18:41:59.833	680759.1600	4136466.2000	3.4900
07/05/2006 18:42:00.000	680759.2900	4136465.9900	3.4900
07/05/2006 18:42:00.667	680759.7300	4136465.1600	3.3300
07/05/2006 18:42:00.833	680759.8400	4136464.9500	3.3000
07/05/2006 18:42:01.000	680759.9400	4136464.7400	3.3000
07/05/2006 18:42:01.167	680760.0300	4136464.5200	3.3000
07/05/2006 18:42:01.333	680760.1200	4136464.3000	3.2700
07/05/2006 18:42:01.500	680760.2100	4136464.0900	3.3000
07/05/2006 18:42:01.667	680760.2900	4136463.8700	3.2700
07/05/2006 18:42:01.833	680760.3800	4136463.6500	3.2700
07/05/2006 18:42:02.667	680760.7600	4136462.5600	3.2300
07/05/2006 18:42:03.000	680760.9100	4136462.1300	3.1500
07/05/2006 18:42:03.167	680760.9900	4136461.9300	3.1200
07/05/2006 18:42:03.333	680761.0700	4136461.7200	3.1500
07/05/2006 18:42:03.500	680761.1600	4136461.5200	3.1800
07/05/2006 18:42:03.667	680761.2400	4136461.3200	3.2100
07/05/2006 18:42:04.500	680761.6300	4136460.2700	3.0700
07/05/2006 18:42:04.667	680761.7000	4136460.0600	3.0700
07/05/2006 18:42:05.333	680762.0300	4136459.2100	2.9300
07/05/2006 18:42:05.833	680762.2800	4136458.5900	3.0100
07/05/2006 18:42:06.167	680762.4700	4136458.1600	2.9300
07/05/2006 18:42:06.333	680762.5600	4136457.9400	2.9300
07/05/2006 18:42:06.667	680762.7600	4136457.5000	2.8800
07/05/2006 18:42:07.333	680763.1200	4136456.6000	2.9900
07/05/2006 18:42:07.500	680763.2000	4136456.3700	2.9600
07/05/2006 18:42:08.000	680763.4500	4136455.6900	2.9300
07/05/2006 18:42:08.333	680763.6100	4136455.2400	2.9000
07/05/2006 18:42:08.667	680763.7800	4136454.8000	2.8200
07/05/2006 18:42:09.000	680763.9500	4136454.3600	2.7400
07/05/2006 18:42:09.167	680764.0500	4136454.1300	2.7400
07/05/2006 18:42:09.333	680764.1500	4136453.9100	2.7400
07/05/2006 18:42:09.667	680764.3600	4136453.4500	2.7100
07/05/2006 18:42:10.333	680764.7400	4136452.5400	2.6500
07/05/2006 18:42:10.500	680764.8300	4136452.3100	2.6500
07/05/2006 18:42:10.667	680764.9200	4136452.0800	2.6500
07/05/2006 18:42:10.833	680765.0100	4136451.8500	2.6300
07/05/2006 18:42:11.333	680765.2900	4136451.1800	2.5200
07/05/2006 18:42:11.500	680765.3900	4136450.9600	2.5200
07/05/2006 18:42:12.000	680765.6800	4136450.3000	2.6300
07/05/2006 18:42:12.167	680765.7900	4136450.0800	2.6300
07/05/2006 18:42:12.333	680765.9000	4136449.8500	2.6000
07/05/2006 18:42:13.167	680766.4600	4136448.7300	2.6200
07/05/2006 18:42:13.333	680766.5700	4136448.5000	2.6200
07/05/2006 18:42:14.333	680767.1900	4136447.1200	2.4100
07/05/2006 18:42:14.667	680767.4000	4136446.6600	2.4600
07/05/2006 18:42:14.833	680767.5000	4136446.4300	2.4600
07/05/2006 18:42:15.286	680767.7700	4136445.8000	2.3800
07/05/2006 18:42:15.429	680767.8500	4136445.5900	2.4100
07/05/2006 18:42:15.571	680767.9300	4136445.3900	2.3800
07/05/2006 18:42:15.857	680768.1000	4136444.9900	2.4400
07/05/2006 18:42:16.400	680768.4000	4136444.2000	2.4100
07/05/2006 18:42:16.600	680768.5000	4136443.9000	2.4100
07/05/2006 18:42:16.800	680768.6100	4136443.6100	2.4200
07/05/2006 18:42:17.000	680768.7200	4136443.3200	2.4400
07/05/2006 18:42:17.333	680768.8800	4136442.8100	2.3600
07/05/2006 18:42:17.500	680768.9600	4136442.5600	2.3600
07/05/2006 18:42:17.667	680769.0400	4136442.3000	2.3600
07/05/2006 18:42:18.000	680769.1900	4136441.8000	2.4100
07/05/2006 18:42:18.333	680769.3500	4136441.3000	2.4900
07/05/2006 18:42:18.500	680769.4300	4136441.0500	2.4600
07/05/2006 18:42:18.667	680769.5000	4136440.8000	2.4600
07/05/2006 18:42:18.833	680769.5800	4136440.5500	2.4600
07/05/2006 18:42:19.000	680769.6600	4136440.3000	2.4600
07/05/2006 18:42:19.167	680769.7400	4136440.0300	2.4600
07/05/2006 18:42:19.333	680769.8100	4136439.7600	2.4600
07/05/2006 18:42:19.500	680769.8900	4136439.5000	2.4600
07/05/2006 18:42:19.667	680769.9700	4136439.2300	2.4900
07/05/2006 18:42:19.833	680770.0500	4136438.9600	2.4600
07/05/2006 18:42:20.167	680770.2200	4136438.4400	2.4400
07/05/2006 18:42:20.333	680770.3100	4136438.1900	2.4700
07/05/2006 18:42:20.667	680770.4900	4136437.6800	2.4400
07/05/2006 18:42:21.167	680770.7600	4136436.9000	2.4600
07/05/2006 18:42:21.333	680770.8500	4136436.6200	2.4600
07/05/2006 18:42:21.500	680770.9500	4136436.3500	2.4600
07/05/2006 18:42:21.833	680771.1300	4136435.8100	2.5200
07/05/2006 18:42:22.167	680771.3100	4136435.2400	2.5700
07/05/2006 18:42:22.833	680771.6500	4136434.0800	2.4600
07/05/2006 18:42:23.000	680771.7300	4136433.7900	2.4900
07/05/2006 18:42:23.167	680771.8000	4136433.5000	2.4900
07/05/2006 18:42:23.333	680771.8700	4136433.2000	2.5200
07/05/2006 18:42:23.500	680771.9400	4136432.9000	2.5500
07/05/2006 18:42:23.833	680772.0800	4136432.3000	2.6000
07/05/2006 18:42:24.000	680772.1500	4136432.0000	2.5800
07/05/2006 18:42:24.167	680772.1900	4136431.7100	2.6000
07/05/2006 18:42:24.333	680772.2300	4136431.4200	2.6000
07/05/2006 18:42:24.500	680772.2600	4136431.1300	2.5700
07/05/2006 18:42:24.667	680772.3000	4136430.8400	2.6000
07/05/2006 18:42:25.000	680772.3700	4136430.2500	2.6500
07/05/2006 18:42:25.167	680772.4100	4136429.9700	2.6800
07/05/2006 18:42:25.500	680772.4800	4136429.4200	2.7100
07/05/2006 18:42:25.833	680772.5500	4136428.8600	2.7700
07/05/2006 18:42:26.167	680772.6400	4136428.2900	2.8500
07/05/2006 18:42:26.500	680772.7500	4136427.7100	2.8200
07/05/2006 18:42:30.833	680773.4600	4136420.2100	3.7800
07/05/2006 18:42:31.000	680773.4700	4136419.9200	3.8100
07/05/2006 18:42:31.167	680773.5000	4136419.6400	3.8400
07/05/2006 18:42:31.333	680773.5300	4136419.3600	3.8400
07/05/2006 18:42:31.833	680773.6200	4136418.5200	3.8100
07/05/2006 18:42:32.167	680773.6900	4136417.9600	3.8400
07/05/2006 18:42:32.500	680773.7600	4136417.3800	3.9200
07/05/2006 18:42:32.667	680773.7900	4136417.0900	3.9200
07/05/2006 18:42:33.333	680773.9000	4136415.9100	4.0600
07/05/2006 18:42:33.500	680773.9200	4136415.6100	4.0900
07/05/2006 18:42:33.667	680773.9500	4136415.3200	4.0900
07/05/2006 18:42:33.833	680773.9700	4136415.0200	4.1100
07/05/2006 18:42:35.333	680774.3300	4136412.3500	4.4500
07/05/2006 18:42:36.167	680774.5400	4136410.8500	4.6100
07/05/2006 18:42:36.333	680774.5800	4136410.5500	4.6400
07/05/2006 18:42:36.833	680774.7100	4136409.6500	4.6600
07/05/2006 18:42:37.000	680774.7500	4136409.3500	4.6900
07/05/2006 18:42:37.333	680774.8500	4136408.7200	4.7500
07/05/2006 18:42:38.000	680775.0400	4136407.4600	4.6600
07/05/2006 18:42:38.167	680775.0900	4136407.1400	4.6600
07/05/2006 18:42:38.500	680775.1900	4136406.5200	4.6900
07/05/2006 18:42:38.667	680775.2400	4136406.2100	4.7200
07/05/2006 18:42:38.833	680775.2900	4136405.9000	4.7200
07/05/2006 18:42:39.667	680775.5000	4136404.3100	4.9100
07/05/2006 18:42:40.000	680775.5800	4136403.6700	4.9900
07/05/2006 18:42:42.000	680775.7500	4136400.0400	5.4600
07/05/2006 18:42:42.333	680775.7900	4136399.4200	5.5400
07/05/2006 18:42:43.000	680775.8600	4136398.1900	5.6300
07/05/2006 18:42:43.333	680775.8600	4136397.5700	5.7100
07/05/2006 18:42:43.500	680775.8600	4136397.2600	5.7400
07/05/2006 18:42:43.833	680775.8600	4136396.6500	5.7700
07/05/2006 18:42:44.000	680775.8600	4136396.3400	5.7600
07/05/2006 18:42:44.333	680775.8800	4136395.7300	5.8200
07/05/2006 18:42:45.167	680775.9100	4136394.1900	5.9300
07/05/2006 18:42:45.333	680775.9200	4136393.8800	5.9300
07/05/2006 18:42:45.667	680775.9400	4136393.2500	5.9600
07/05/2006 18:42:46.333	680775.9300	4136391.9800	6.1000
07/05/2006 18:42:46.500	680775.9100	4136391.6700	6.1200
07/05/2006 18:42:46.667	680775.9000	4136391.3500	6.1500
07/05/2006 18:42:46.833	680775.8800	4136391.0400	6.1500
07/05/2006 18:42:47.167	680775.8600	4136390.4000	6.1800
07/05/2006 18:42:47.500	680775.8500	4136389.7600	6.2600
07/05/2006 18:42:47.667	680775.8400	4136389.4500	6.2900
07/05/2006 18:42:48.000	680775.8300	4136388.8100	6.2700
07/05/2006 18:42:49.200	680775.7000	4136386.5100	6.1000
07/05/2006 18:42:49.600	680775.6200	4136385.7500	6.1500
07/05/2006 18:42:50.000	680775.5400	4136384.9800	6.1800
07/05/2006 18:42:50.333	680775.5400	4136384.3300	6.2100
07/05/2006 18:42:50.500	680775.5300	4136384.0100	6.2300
07/05/2006 18:42:50.833	680775.5200	4136383.3600	6.1800
07/05/2006 18:42:51.000	680775.5200	4136383.0300	6.1900
07/05/2006 18:42:51.167	680775.5000	4136382.7000	6.1900
07/05/2006 18:42:51.333	680775.4700	4136382.3700	6.1900
07/05/2006 18:42:51.500	680775.4500	4136382.0500	6.1900
07/05/2006 18:42:51.667	680775.4300	4136381.7200	6.1900
07/05/2006 18:42:51.833	680775.4100	4136381.3900	6.2200
07/05/2006 18:42:52.833	680775.2700	4136379.4400	6.0100
07/05/2006 18:42:53.000	680775.2400	4136379.1100	6.0100
07/05/2006 18:42:53.167	680775.2200	4136378.7900	5.9800
07/05/2006 18:42:53.833	680775.1200	4136377.5100	5.9000
07/05/2006 18:42:54.000	680775.1000	4136377.1900	5.9000
07/05/2006 18:42:54.167	680775.0900	4136376.8600	5.9000
07/05/2006 18:42:57.000	680775.0500	4136371.3700	5.2200
07/05/2006 18:42:57.167	680775.0500	4136371.0500	5.2500
07/05/2006 18:42:57.333	680775.0500	4136370.7300	5.2200
07/05/2006 18:42:57.500	680775.0500	4136370.4100	5.2200
07/05/2006 18:42:57.667	680775.0500	4136370.0900	5.2500
07/05/2006 18:42:58.500	680775.0900	4136368.4800	5.1400
07/05/2006 18:42:58.667	680775.1000	4136368.1500	5.1700
07/05/2006 18:42:59.167	680775.1500	4136367.1800	5.0600
07/05/2006 18:42:59.333	680775.1700	4136366.8600	5.0600
07/05/2006 18:42:59.500	680775.1900	4136366.5400	5.0300
07/05/2006 18:42:59.667	680775.2100	4136366.2100	5.0300
07/05/2006 18:42:59.833	680775.2300	4136365.8900	5.0000
07/05/2006 18:43:00.000	680775.2400	4136365.5600	5.0000
07/05/2006 18:43:00.167	680775.2500	4136365.2500	5.0300
07/05/2006 18:43:00.333	680775.2500	4136364.9300	5.0000
07/05/2006 18:43:00.500	680775.2500	4136364.6100	5.0300
07/05/2006 18:43:00.667	680775.2500	4136364.3000	5.0300
07/05/2006 18:43:01.000	680775.2500	4136363.6700	4.9700
07/05/2006 18:43:01.167	680775.2500	4136363.3500	5.0000
07/05/2006 18:43:02.167	680775.2500	4136361.4800	4.7800
07/05/2006 18:43:02.833	680775.2700	4136360.2500	4.6400
07/05/2006 18:43:03.000	680775.2700	4136359.9400	4.6700
07/05/2006 18:43:03.167	680775.2600	4136359.6500	4.6400
07/05/2006 18:43:03.833	680775.2400	4136358.4600	4.5000
07/05/2006 18:43:04.000	680775.2300	4136358.1700	4.5000
07/05/2006 18:43:04.167	680775.2200	4136357.8800	4.5300
07/05/2006 18:43:04.333	680775.2100	4136357.5900	4.5300
07/05/2006 18:43:04.500	680775.2000	4136357.3000	4.5600
07/05/2006 18:43:04.667	680775.1900	4136357.0000	4.5900
07/05/2006 18:43:05.000	680775.1700	4136356.4200	4.6400
07/05/2006 18:43:05.667	680775.0600	4136355.2600	4.5600
07/05/2006 18:43:06.000	680775.0100	4136354.6700	4.5300
07/05/2006 18:43:06.500	680774.9300	4136353.8200	4.5000
07/05/2006 18:43:06.667	680774.9100	4136353.5300	4.5000
07/05/2006 18:43:07.333	680774.7700	4136352.4100	4.4200
07/05/2006 18:43:07.833	680774.6300	4136351.5700	4.4500
07/05/2006 18:43:08.167	680774.5400	4136351.0100	4.3900
07/05/2006 18:43:08.667	680774.4000	4136350.1700	4.4200
07/05/2006 18:43:09.000	680774.3100	4136349.6100	4.3500
07/05/2006 18:43:10.167	680773.9600	4136347.6400	4.2600
07/05/2006 18:43:10.333	680773.9000	4136347.3600	4.2600
07/05/2006 18:43:11.333	680773.5300	4136345.6600	4.0600
07/05/2006 18:43:11.667	680773.4000	4136345.0900	3.9900
07/05/2006 18:43:12.000	680773.2700	4136344.5300	3.9300
07/05/2006 18:43:12.167	680773.1800	4136344.2500	3.9300
07/05/2006 18:43:12.333	680773.1000	4136343.9600	3.9300
07/05/2006 18:43:12.500	680773.0100	4136343.6700	3.9000
07/05/2006 18:43:12.667	680772.9300	4136343.3900	3.9000
07/05/2006 18:43:13.833	680772.3400	4136341.3200	3.6800
07/05/2006 18:43:14.000	680772.2600	4136341.0200	3.6800
07/05/2006 18:43:14.167	680772.1500	4136340.7400	3.7100
07/05/2006 18:43:14.333	680772.0500	4136340.4500	3.7400
07/05/2006 18:43:14.500	680771.9400	4136340.1700	3.7300
07/05/2006 18:43:14.667	680771.8300	4136339.8900	3.7300
07/05/2006 18:43:15.500	680771.3100	4136338.5000	3.5700
07/05/2006 18:43:15.667	680771.2100	4136338.2300	3.5400
07/05/2006 18:43:16.333	680770.8000	4136337.1300	3.4300
07/05/2006 18:43:16.500	680770.7000	4136336.8500	3.4600
07/05/2006 18:43:16.667	680770.6000	4136336.5800	3.4300
07/05/2006 18:43:16.833	680770.5000	4136336.3000	3.4300
07/05/2006 18:43:17.000	680770.4100	4136336.0300	3.4300
07/05/2006 18:43:18.000	680769.7800	4136334.5000	3.1900
07/05/2006 18:43:18.167	680769.6700	4136334.2400	3.1900
07/05/2006 18:43:18.333	680769.5700	4136333.9900	3.2100
07/05/2006 18:43:18.667	680769.3600	4136333.4800	3.2700
07/05/2006 18:43:18.833	680769.2500	4136333.2200	3.3000
07/05/2006 18:43:19.333	680768.9200	4136332.4600	3.2100
07/05/2006 18:43:19.833	680768.5700	4136331.7000	3.1600
07/05/2006 18:43:20.000	680768.4600	4136331.4500	3.1600
07/05/2006 18:43:20.143	680768.3600	4136331.2300	3.1600
07/05/2006 18:43:20.571	680768.0800	4136330.5800	3.0800
07/05/2006 18:43:21.800	680767.2300	4136328.7000	3.3800
07/05/2006 18:43:23.500	680765.9900	4136326.1500	3.0200
07/05/2006 18:43:23.667	680765.8600	4136325.9100	3.0200
07/05/2006 18:43:24.167	680765.4700	4136325.1900	3.0500
07/05/2006 18:43:24.333	680765.3300	4136324.9500	3.0200
07/05/2006 18:43:24.500	680765.1900	4136324.7100	3.0200
07/05/2006 18:43:25.000	680764.7800	4136324.0000	2.9100
07/05/2006 18:43:26.333	680763.7100	4136322.0300	2.9400
07/05/2006 18:43:27.143	680763.0300	4136320.8600	2.8000
07/05/2006 18:43:27.286	680762.9000	4136320.6500	2.8300
07/05/2006 18:43:27.429	680762.7700	4136320.4500	2.8500
07/05/2006 18:43:28.400	680761.9000	4136319.0500	2.6900
07/05/2006 18:43:28.600	680761.7200	4136318.7600	2.6900
07/05/2006 18:43:29.000	680761.3500	4136318.1900	2.7700
07/05/2006 18:43:29.167	680761.1900	4136317.9600	2.7500
07/05/2006 18:43:29.333	680761.0400	4136317.7300	2.7400
07/05/2006 18:43:29.667	680760.7200	4136317.2700	2.7700
07/05/2006 18:43:30.000	680760.4100	4136316.8100	2.7200
07/05/2006 18:43:30.167	680760.2600	4136316.5700	2.7200
07/05/2006 18:43:30.333	680760.1200	4136316.3300	2.7200
07/05/2006 18:43:31.833	680758.7200	4136314.2300	2.6900
07/05/2006 18:43:32.000	680758.5600	4136314.0000	2.6600
07/05/2006 18:43:32.333	680758.2200	4136313.5500	2.6300
07/05/2006 18:43:32.500	680758.0500	4136313.3300	2.6600
07/05/2006 18:43:32.667	680757.8800	4136313.1100	2.6600
07/05/2006 18:43:33.333	680757.2200	4136312.1900	2.5500
07/05/2006 18:43:34.000	680756.5800	4136311.2500	2.6900
07/05/2006 18:43:34.167	680756.4000	4136311.0200	2.6600
07/05/2006 18:43:34.333	680756.2300	4136310.7900	2.6600
07/05/2006 18:43:34.500	680756.0600	4136310.5500	2.6900
07/05/2006 18:43:35.000	680755.5500	4136309.8600	2.5800
07/05/2006 18:43:35.167	680755.3700	4136309.6200	2.5800
07/05/2006 18:43:35.333	680755.2000	4136309.3900	2.5500
07/05/2006 18:43:35.833	680754.6800	4136308.6800	2.5800
07/05/2006 18:43:36.167	680754.3200	4136308.2100	2.5500
07/05/2006 18:43:36.333	680754.1400	4136307.9800	2.5800
07/05/2006 18:43:36.833	680753.6100	4136307.2700	2.6000
07/05/2006 18:43:37.000	680753.4300	4136307.0400	2.6000
07/05/2006 18:43:37.500	680752.8800	4136306.3400	2.5000
07/05/2006 18:43:38.167	680752.1700	4136305.4100	2.6000
07/05/2006 18:43:38.333	680752.0000	4136305.1700	2.6000
07/05/2006 18:43:38.500	680751.8300	4136304.9300	2.6000
07/05/2006 18:43:38.667	680751.6600	4136304.6900	2.6300
07/05/2006 18:43:38.833	680751.4900	4136304.4500	2.6000
07/05/2006 18:43:39.400	680750.9000	4136303.6600	2.4700
07/05/2006 18:43:39.600	680750.6900	4136303.3800	2.4400
07/05/2006 18:43:39.800	680750.4800	4136303.1000	2.4500
07/05/2006 18:43:40.143	680750.1100	4136302.6200	2.5000
07/05/2006 18:43:40.714	680749.4800	4136301.8300	2.5800
07/05/2006 18:43:40.857	680749.3300	4136301.6300	2.5500
07/05/2006 18:43:41.000	680749.1700	4136301.4300	2.5200
07/05/2006 18:43:41.200	680748.9500	4136301.1600	2.5200
07/05/2006 18:43:41.400	680748.7300	4136300.8800	2.5000
07/05/2006 18:43:41.600	680748.5100	4136300.6100	2.5000
07/05/2006 18:43:41.800	680748.2900	4136300.3400	2.5200
07/05/2006 18:43:42.000	680748.0700	4136300.0600	2.5500
07/05/2006 18:43:42.667	680747.3200	4136299.1800	2.4500
07/05/2006 18:43:43.000	680746.9400	4136298.7300	2.4700
07/05/2006 18:43:44.200	680745.5100	4136297.2600	2.5000
07/05/2006 18:43:44.600	680745.0400	4136296.7600	2.4100
07/05/2006 18:43:45.000	680744.5800	4136296.2500	2.4700
07/05/2006 18:43:45.167	680744.3900	4136296.0400	2.4400
07/05/2006 18:43:45.833	680743.6400	4136295.1700	2.4700
07/05/2006 18:43:46.333	680743.0700	4136294.5400	2.4700
07/05/2006 18:43:46.500	680742.8800	4136294.3300	2.4700
07/05/2006 18:43:46.667	680742.6800	4136294.1200	2.4400
07/05/2006 18:43:46.833	680742.4900	4136293.9100	2.4800
07/05/2006 18:43:47.000	680742.3000	4136293.7000	2.4700
07/05/2006 18:43:47.167	680742.1000	4136293.5000	2.4700
07/05/2006 18:43:47.333	680741.9000	4136293.3100	2.5000
07/05/2006 18:43:48.000	680741.1000	4136292.5200	2.4500
07/05/2006 18:43:48.143	680740.9300	4136292.3500	2.4700
07/05/2006 18:43:48.286	680740.7600	4136292.1900	2.5000
07/05/2006 18:43:48.714	680740.2400	4136291.6800	2.5500
07/05/2006 18:43:49.400	680739.3900	4136290.9100	2.6600
07/05/2006 18:43:49.800	680738.8900	4136290.4800	2.6000
07/05/2006 18:43:50.143	680738.4600	4136290.1100	2.5200
07/05/2006 18:43:50.286	680738.2900	4136289.9600	2.5500
07/05/2006 18:43:50.429	680738.1100	4136289.8000	2.5500
07/05/2006 18:43:50.571	680737.9400	4136289.6500	2.5500
07/05/2006 18:43:50.857	680737.5900	4136289.3400	2.6000
07/05/2006 18:43:51.000	680737.4200	4136289.1800	2.5800
07/05/2006 18:43:51.200	680737.1800	4136288.9400	2.5800
07/05/2006 18:43:51.600	680736.7000	4136288.4600	2.6300
07/05/2006 18:43:51.800	680736.4600	4136288.2200	2.6600
07/05/2006 18:43:52.000	680736.2200	4136287.9800	2.6600
07/05/2006 18:43:52.167	680736.0200	4136287.7900	2.6300
07/05/2006 18:43:52.333	680735.8200	4136287.5900	2.6000
07/05/2006 18:43:52.500	680735.6200	4136287.4000	2.5800
07/05/2006 18:43:52.833	680735.2200	4136287.0100	2.6300
07/05/2006 18:43:53.000	680735.0200	4136286.8100	2.6300
07/05/2006 18:43:53.167	680734.8100	4136286.6200	2.6300
07/05/2006 18:43:53.833	680733.9700	4136285.8500	2.7200
07/05/2006 18:43:54.000	680733.7600	4136285.6600	2.7200
07/05/2006 18:43:54.167	680733.5500	4136285.4800	2.7200
07/05/2006 18:43:54.333	680733.3300	4136285.2900	2.7200
07/05/2006 18:43:54.500	680733.1100	4136285.1100	2.7200
07/05/2006 18:43:54.667	680732.8900	4136284.9300	2.6900
07/05/2006 18:43:54.833	680732.6800	4136284.7500	2.6900
07/05/2006 18:43:55.000	680732.4600	4136284.5700	2.6600
07/05/2006 18:43:55.167	680732.2600	4136284.3700	2.6300
07/05/2006 18:43:55.333	680732.0600	4136284.1700	2.6300
07/05/2006 18:43:55.500	680731.8500	4136283.9800	2.6300
07/05/2006 18:43:55.667	680731.6500	4136283.7800	2.6000
07/05/2006 18:43:55.833	680731.4500	4136283.5900	2.5800
07/05/2006 18:43:56.167	680731.0300	4136283.2000	2.6600
07/05/2006 18:43:56.333	680730.8200	4136283.0000	2.6300
07/05/2006 18:43:56.500	680730.6000	4136282.8100	2.6300
07/05/2006 18:43:56.667	680730.3800	4136282.6200	2.6300
07/05/2006 18:43:56.833	680730.1700	4136282.4200	2.6000
07/05/2006 18:43:57.000	680729.9500	4136282.2300	2.6000
07/05/2006 18:43:57.167	680729.7300	4136282.0500	2.6300
07/05/2006 18:43:57.833	680728.8400	4136281.3400	2.6000
07/05/2006 18:43:58.500	680727.9900	4136280.6100	2.6300
07/05/2006 18:43:58.667	680727.7800	4136280.4300	2.6600
07/05/2006 18:43:58.833	680727.5700	4136280.2500	2.6300
07/05/2006 18:43:59.000	680727.3600	4136280.0700	2.6600
07/05/2006 18:43:59.143	680727.1800	4136279.9000	2.6600
07/05/2006 18:43:59.429	680726.8100	4136279.5800	2.6000
07/05/2006 18:43:59.571	680726.6300	4136279.4100	2.6000
07/05/2006 18:43:59.714	680726.4500	4136279.2500	2.6000
07/05/2006 18:44:00.400	680725.5500	4136278.5200	2.7400
07/05/2006 18:44:00.600	680725.2900	4136278.3200	2.7500
07/05/2006 18:44:01.000	680724.7500	4136277.9100	2.7400
07/05/2006 18:44:01.143	680724.5800	4136277.7700	2.7400
07/05/2006 18:44:01.571	680724.0500	4136277.3200	2.6900
07/05/2006 18:44:02.000	680723.5300	4136276.8800	2.6600
07/05/2006 18:44:02.200	680723.2700	4136276.6500	2.6900
07/05/2006 18:44:02.600	680722.7600	4136276.2000	2.7400
07/05/2006 18:44:03.000	680722.2500	4136275.7500	2.7500
07/05/2006 18:44:03.333	680721.8000	4136275.4200	2.6900
07/05/2006 18:44:03.667	680721.3500	4136275.0900	2.6600
07/05/2006 18:44:03.833	680721.1300	4136274.9200	2.6900
07/05/2006 18:44:04.167	680720.7000	4136274.5900	2.6600
07/05/2006 18:44:04.333	680720.4900	4136274.4200	2.6300
07/05/2006 18:44:04.500	680720.2800	4136274.2600	2.6000
07/05/2006 18:44:05.714	680718.7300	4136273.0900	2.6600
07/05/2006 18:44:05.857	680718.5400	4136272.9500	2.6300
07/05/2006 18:44:06.000	680718.3500	4136272.8200	2.6000
07/05/2006 18:44:06.400	680717.8300	4136272.4300	2.6300
07/05/2006 18:44:06.600	680717.5700	4136272.2400	2.6600
07/05/2006 18:44:06.800	680717.3100	4136272.0500	2.6600
07/05/2006 18:44:08.333	680715.2600	4136270.6200	2.6600
07/05/2006 18:44:08.500	680715.0300	4136270.4800	2.6600
07/05/2006 18:44:08.667	680714.8000	4136270.3300	2.6600
07/05/2006 18:44:08.833	680714.5600	4136270.1900	2.6900
07/05/2006 18:44:09.000	680714.3300	4136270.0500	2.6600
07/05/2006 18:44:09.167	680714.1000	4136269.8900	2.6600
07/05/2006 18:44:09.500	680713.6500	4136269.5700	2.6900
07/05/2006 18:44:10.000	680712.9700	4136269.0900	2.7200
07/05/2006 18:44:10.167	680712.7400	4136268.9400	2.6900
07/05/2006 18:44:10.333	680712.5100	4136268.7800	2.6600
07/05/2006 18:44:10.500	680712.2900	4136268.6200	2.6900
07/05/2006 18:44:10.667	680712.0600	4136268.4700	2.6600
07/05/2006 18:44:10.833	680711.8300	4136268.3100	2.6900
07/05/2006 18:44:11.333	680711.1400	4136267.8500	2.6000
07/05/2006 18:44:11.500	680710.9000	4136267.6900	2.6300
07/05/2006 18:44:11.667	680710.6700	4136267.5300	2.6300
07/05/2006 18:44:11.833	680710.4400	4136267.3800	2.6300
07/05/2006 18:44:12.000	680710.2100	4136267.2200	2.6600
07/05/2006 18:44:12.286	680709.7900	4136266.9800	2.6900
07/05/2006 18:44:12.571	680709.3800	4136266.7400	2.6600
07/05/2006 18:44:12.714	680709.1700	4136266.6100	2.6600
07/05/2006 18:44:12.857	680708.9600	4136266.4900	2.6600
07/05/2006 18:44:13.000	680708.7500	4136266.3700	2.6600
07/05/2006 18:44:13.200	680708.4700	4136266.2100	2.6900
07/05/2006 18:44:13.400	680708.1900	4136266.0600	2.6900
07/05/2006 18:44:13.600	680707.9100	4136265.9000	2.6900
07/05/2006 18:44:14.167	680707.1200	4136265.4500	2.6900
07/05/2006 18:44:14.333	680706.8800	4136265.3200	2.6600
07/05/2006 18:44:14.667	680706.4200	4136265.0500	2.7400
07/05/2006 18:44:14.833	680706.1800	4136264.9200	2.7200
07/05/2006 18:44:15.000	680705.9500	4136264.7900	2.7200
07/05/2006 18:44:15.167	680705.7200	4136264.6400	2.6900
07/05/2006 18:44:15.333	680705.5000	4136264.5000	2.7200
07/05/2006 18:44:15.500	680705.2700	4136264.3600	2.7400
07/05/2006 18:44:15.667	680705.0500	4136264.2100	2.7200
07/05/2006 18:44:15.833	680704.8200	4136264.0700	2.7200
07/05/2006 18:44:16.000	680704.6000	4136263.9200	2.7200
07/05/2006 18:44:16.667	680703.7300	4136263.3400	2.7700
07/05/2006 18:44:16.833	680703.5200	4136263.1900	2.7700
07/05/2006 18:44:17.000	680703.3000	4136263.0400	2.8000
07/05/2006 18:44:17.167	680703.0900	4136262.9000	2.7700
07/05/2006 18:44:17.500	680702.6700	4136262.6100	2.8500
07/05/2006 18:44:17.667	680702.4600	4136262.4700	2.8500
07/05/2006 18:44:17.833	680702.2400	4136262.3300	2.8600
07/05/2006 18:44:18.000	680702.0300	4136262.1800	2.8800
07/05/2006 18:44:18.167	680701.8400	4136262.0400	2.8500
07/05/2006 18:44:18.333	680701.6400	4136261.8900	2.8300
07/05/2006 18:44:18.500	680701.4400	4136261.7400	2.8300
07/05/2006 18:44:18.667	680701.2400	4136261.6000	2.8300
07/05/2006 18:44:18.833	680701.0400	4136261.4500	2.8300
07/05/2006 18:44:19.000	680700.8500	4136261.3000	2.8300
07/05/2006 18:44:19.333	680700.4700	4136261.0100	2.8800
07/05/2006 18:44:19.667	680700.1000	4136260.7200	2.8300
07/05/2006 18:44:19.833	680699.9100	4136260.5700	2.8300
07/05/2006 18:44:20.000	680699.7200	4136260.4200	2.8000
07/05/2006 18:44:20.167	680699.5500	4136260.2700	2.8300
07/05/2006 18:44:20.333	680699.3700	4136260.1200	2.8300
07/05/2006 18:44:20.500	680699.1900	4136259.9700	2.8500
07/05/2006 18:44:20.667	680699.0100	4136259.8100	2.8300
07/05/2006 18:44:20.833	680698.8400	4136259.6600	2.8300
07/05/2006 18:44:21.000	680698.6600	4136259.5100	2.8000
07/05/2006 18:44:21.167	680698.5000	4136259.3400	2.8000
07/05/2006 18:44:21.333	680698.3300	4136259.1800	2.8000
07/05/2006 18:44:21.500	680698.1700	4136259.0200	2.8000
07/05/2006 18:44:21.667	680698.0100	4136258.8500	2.8300
07/05/2006 18:44:22.000	680697.6800	4136258.5300	2.7700
07/05/2006 18:44:22.429	680697.2400	4136258.1100	2.8500
07/05/2006 18:44:22.571	680697.1000	4136257.9700	2.8500
07/05/2006 18:44:22.714	680696.9600	4136257.8300	2.8600
07/05/2006 18:44:22.857	680696.8100	4136257.6900	2.8500
07/05/2006 18:44:23.000	680696.6700	4136257.5500	2.8500
07/05/2006 18:44:23.200	680696.4600	4136257.3500	2.8800
07/05/2006 18:44:23.400	680696.2600	4136257.1500	2.8800
07/05/2006 18:44:23.600	680696.0600	4136256.9400	2.8800
07/05/2006 18:44:24.000	680695.6500	4136256.5400	2.9400
07/05/2006 18:44:24.167	680695.4900	4136256.3700	2.9700
07/05/2006 18:44:24.333	680695.3200	4136256.1900	3.0000
07/05/2006 18:44:24.500	680695.1600	4136256.0200	3.0000
07/05/2006 18:44:24.667	680695.0000	4136255.8500	3.0000
07/05/2006 18:44:24.833	680694.8300	4136255.6800	3.0200
07/05/2006 18:44:25.167	680694.5000	4136255.3500	3.0500
07/05/2006 18:44:25.333	680694.3300	4136255.1900	3.0500
07/05/2006 18:44:25.500	680694.1600	4136255.0300	3.0200
07/05/2006 18:44:25.667	680693.9800	4136254.8800	3.0200
07/05/2006 18:44:25.833	680693.8100	4136254.7200	3.0200
07/05/2006 18:44:26.000	680693.6400	4136254.5600	3.0200
07/05/2006 18:44:26.167	680693.4700	4136254.4100	3.0500
07/05/2006 18:44:26.333	680693.3000	4136254.2500	3.0700
07/05/2006 18:44:26.500	680693.1300	4136254.0900	3.1000
07/05/2006 18:44:26.667	680692.9600	4136253.9300	3.1000
07/05/2006 18:44:26.833	680692.7900	4136253.7800	3.1300
07/05/2006 18:44:27.000	680692.6200	4136253.6200	3.1000
07/05/2006 18:44:27.143	680692.4800	4136253.4800	3.1300
07/05/2006 18:44:27.429	680692.1900	4136253.2000	3.0800
07/05/2006 18:44:27.571	680692.0500	4136253.0600	3.0500
07/05/2006 18:44:27.714	680691.9100	4136252.9100	3.0800
07/05/2006 18:44:28.000	680691.6300	4136252.6300	3.1300
07/05/2006 18:44:28.200	680691.4200	4136252.4400	3.0800
07/05/2006 18:44:28.400	680691.2100	4136252.2500	3.0700
07/05/2006 18:44:28.600	680691.0000	4136252.0700	3.0700
07/05/2006 18:44:28.800	680690.7900	4136251.8800	3.0800
07/05/2006 18:44:29.000	680690.5800	4136251.6900	3.1300
07/05/2006 18:44:29.167	680690.4000	4136251.5400	3.1300
07/05/2006 18:44:29.333	680690.2200	4136251.3900	3.1300
07/05/2006 18:44:29.500	680690.0400	4136251.2500	3.1600
07/05/2006 18:44:29.833	680689.6800	4136250.9500	3.1000
07/05/2006 18:44:30.167	680689.3000	4136250.6700	3.1600
07/05/2006 18:44:30.333	680689.1000	4136250.5300	3.1600
07/05/2006 18:44:30.833	680688.5100	4136250.1200	3.1600
07/05/2006 18:44:31.000	680688.3200	4136249.9800	3.1600
07/05/2006 18:44:31.500	680687.6700	4136249.5900	3.2700
07/05/2006 18:44:31.667	680687.4500	4136249.4600	3.2700
07/05/2006 18:44:31.833	680687.2300	4136249.3300	3.2700
07/05/2006 18:44:32.143	680686.8400	4136249.0800	3.3300
07/05/2006 18:44:32.571	680686.3200	4136248.7300	3.2400
07/05/2006 18:44:32.714	680686.1500	4136248.6200	3.2400
07/05/2006 18:44:33.200	680685.5400	4136248.2100	3.3600
07/05/2006 18:44:33.400	680685.2700	4136248.0400	3.3500
07/05/2006 18:44:35.000	680683.0600	4136246.7900	3.7400
07/05/2006 18:44:35.167	680682.8300	4136246.6700	3.7600
07/05/2006 18:44:35.333	680682.6000	4136246.5500	3.7900
07/05/2006 18:44:35.500	680682.3700	4136246.4300	3.7900
07/05/2006 18:44:35.667	680682.1400	4136246.3100	3.7900
07/05/2006 18:44:35.833	680681.9100	4136246.1900	3.7900
07/05/2006 18:44:36.000	680681.6800	4136246.0700	3.7600
07/05/2006 18:44:36.167	680681.4500	4136245.9400	3.7400
07/05/2006 18:44:36.333	680681.2300	4136245.8100	3.7600
07/05/2006 18:44:36.500	680681.0000	4136245.6900	3.7900
07/05/2006 18:44:36.667	680680.7800	4136245.5600	3.7900
07/05/2006 18:44:36.833	680680.5500	4136245.4300	3.8200
07/05/2006 18:44:37.333	680679.8900	4136245.0600	3.8400
07/05/2006 18:44:37.667	680679.4500	4136244.8100	3.8200
07/05/2006 18:44:37.833	680679.2300	4136244.6800	3.8200
07/05/2006 18:44:38.000	680679.0100	4136244.5600	3.8400
07/05/2006 18:44:38.167	680678.7900	4136244.4500	3.8400
07/05/2006 18:44:38.500	680678.3600	4136244.2200	3.8200
07/05/2006 18:44:38.667	680678.1400	4136244.1100	3.7900
07/05/2006 18:44:38.833	680677.9200	4136243.9900	3.7600
07/05/2006 18:44:39.000	680677.7000	4136243.8800	3.7900
07/05/2006 18:44:39.333	680677.2600	4136243.6500	3.8700
07/05/2006 18:44:39.500	680677.0400	4136243.5400	3.8700
07/05/2006 18:44:39.667	680676.8200	4136243.4200	3.8400
07/05/2006 18:44:39.833	680676.6100	4136243.3100	3.8400
07/05/2006 18:44:40.333	680675.9300	4136242.9700	3.9300
07/05/2006 18:44:40.500	680675.7000	4136242.8600	3.9600
07/05/2006 18:44:41.167	680674.8000	4136242.4100	4.1200
07/05/2006 18:44:41.333	680674.5900	4136242.3000	4.1500
07/05/2006 18:44:41.500	680674.3700	4136242.1900	4.1800
07/05/2006 18:44:41.667	680674.1600	4136242.0800	4.2100
07/05/2006 18:44:42.167	680673.5100	4136241.7300	4.3200
07/05/2006 18:44:42.500	680673.0900	4136241.4900	4.3700
07/05/2006 18:44:42.667	680672.8800	4136241.3600	4.4000
07/05/2006 18:44:42.833	680672.6700	4136241.2400	4.4200
07/05/2006 18:44:43.667	680671.5600	4136240.6600	4.6200
07/05/2006 18:44:43.833	680671.3400	4136240.5400	4.6400
07/05/2006 18:44:44.000	680671.1100	4136240.4300	4.6200
07/05/2006 18:44:44.333	680670.6900	4136240.2000	4.6700
07/05/2006 18:44:44.500	680670.4800	4136240.0900	4.6400
07/05/2006 18:44:45.143	680669.6800	4136239.6500	4.6100
07/05/2006 18:44:45.286	680669.5000	4136239.5300	4.6400
07/05/2006 18:44:45.429	680669.3300	4136239.4200	4.6700
07/05/2006 18:44:45.571	680669.1600	4136239.3100	4.6700
07/05/2006 18:44:45.714	680668.9900	4136239.2000	4.6700
07/05/2006 18:44:45.857	680668.8100	4136239.0900	4.6700
07/05/2006 18:44:46.200	680668.3900	4136238.8300	4.7500
07/05/2006 18:44:46.600	680667.8900	4136238.5400	4.8100
07/05/2006 18:44:47.000	680667.3900	4136238.2500	4.8700
07/05/2006 18:44:47.500	680666.8100	4136237.8600	4.8700
07/05/2006 18:44:47.667	680666.6200	4136237.7300	4.8700
07/05/2006 18:44:47.833	680666.4300	4136237.6000	4.8700
07/05/2006 18:44:50.333	680663.5400	4136235.6100	5.4600
07/05/2006 18:44:50.500	680663.3400	4136235.4800	5.4600
07/05/2006 18:44:50.833	680662.9500	4136235.2200	5.5400
07/05/2006 18:44:51.167	680662.5600	4136234.9400	5.4600
07/05/2006 18:44:51.333	680662.3700	4136234.8000	5.4600
07/05/2006 18:44:51.500	680662.1700	4136234.6500	5.4600
07/05/2006 18:44:51.667	680661.9800	4136234.5000	5.4900
07/05/2006 18:44:51.833	680661.7900	4136234.3600	5.5100
07/05/2006 18:44:52.000	680661.6000	4136234.2100	5.5100
07/05/2006 18:44:52.333	680661.2000	4136233.9200	5.5400
07/05/2006 18:44:52.667	680660.8100	4136233.6200	5.6000
07/05/2006 18:44:53.833	680659.3800	4136232.5700	5.8500
07/05/2006 18:44:54.000	680659.1700	4136232.4200	5.8800
07/05/2006 18:44:57.833	680654.7900	4136228.5200	6.8100
07/05/2006 18:44:58.000	680654.6000	4136228.3400	6.8400
07/05/2006 18:44:58.167	680654.4100	4136228.1700	6.8100
07/05/2006 18:44:58.333	680654.2200	4136227.9900	6.8400
07/05/2006 18:44:58.500	680654.0200	4136227.8100	6.8600
07/05/2006 18:44:58.667	680653.8300	4136227.6300	6.8900
07/05/2006 18:44:59.167	680653.2700	4136227.0900	6.9700
07/05/2006 18:44:59.333	680653.1000	4136226.9200	6.9700
07/05/2006 18:45:01.500	680651.0300	4136224.4400	7.4400
07/05/2006 18:45:01.667	680650.8800	4136224.2500	7.4400
07/05/2006 18:45:01.833	680650.7200	4136224.0500	7.4100
07/05/2006 18:45:02.000	680650.5700	4136223.8500	7.4100
07/05/2006 18:45:02.333	680650.2300	4136223.4400	7.3800
07/05/2006 18:45:02.667	680649.9000	4136223.0400	7.3600
07/05/2006 18:45:06.200	680646.7500	4136218.6600	6.4800
07/05/2006 18:45:06.800	680646.2800	4136217.9000	6.3500
07/05/2006 18:45:07.000	680646.1300	4136217.6500	6.3500
07/05/2006 18:45:10.333	680643.3200	4136213.0500	5.5400
07/05/2006 18:45:10.667	680643.0600	4136212.5800	5.4600
07/05/2006 18:45:11.000	680642.8000	4136212.1000	5.4100
07/05/2006 18:45:11.286	680642.5900	4136211.6800	5.3500
07/05/2006 18:45:11.571	680642.3800	4136211.2600	5.3000
07/05/2006 18:45:11.714	680642.2700	4136211.0500	5.3200
07/05/2006 18:45:12.200	680641.9100	4136210.3400	5.2200
07/05/2006 18:45:12.600	680641.6000	4136209.7600	5.2500
07/05/2006 18:45:14.000	680640.5300	4136207.6400	4.9100
07/05/2006 18:45:14.333	680640.3000	4136207.1200	4.8300
07/05/2006 18:45:14.500	680640.1800	4136206.8600	4.8300
07/05/2006 18:45:14.833	680639.9500	4136206.3400	4.8800
07/05/2006 18:45:15.167	680639.7100	4136205.8100	4.8000
07/05/2006 18:45:15.500	680639.4400	4136205.2700	4.7200
07/05/2006 18:45:16.167	680638.9300	4136204.2000	4.5800
07/05/2006 18:45:16.667	680638.6000	4136203.4000	4.6400
07/05/2006 18:45:17.333	680638.2200	4136202.3100	4.6300
07/05/2006 18:45:18.500	680637.6300	4136200.3200	4.7700
07/05/2006 18:45:18.667	680637.5400	4136200.0300	4.7700
07/05/2006 18:45:18.833	680637.4500	4136199.7400	4.7700
07/05/2006 18:45:19.000	680637.3600	4136199.4500	4.7700
07/05/2006 18:45:33.667	680633.8600	4136174.2800	6.5900
07/05/2006 18:45:34.167	680633.9200	4136173.4600	6.6200
07/05/2006 18:45:38.167	680634.7400	4136167.7500	7.6100
07/05/2006 18:45:38.333	680634.7900	4136167.5500	7.5900
07/05/2006 18:45:38.500	680634.8400	4136167.3600	7.6100
07/05/2006 18:45:38.833	680634.9400	4136166.9800	7.6700
07/05/2006 18:45:39.500	680635.1200	4136166.2500	7.6100
07/05/2006 18:45:39.833	680635.2000	4136165.8900	7.6400
07/05/2006 18:45:40.000	680635.2500	4136165.7100	7.6400
07/05/2006 18:45:40.167	680635.2900	4136165.5300	7.6700
07/05/2006 18:45:40.667	680635.4100	4136165.0200	7.6400
07/05/2006 18:45:41.167	680635.5400	4136164.5000	7.6100
07/05/2006 18:45:41.333	680635.5800	4136164.3300	7.6100
07/05/2006 18:45:41.500	680635.6200	4136164.1500	7.6400
07/05/2006 18:45:41.667	680635.6600	4136163.9800	7.6400
07/05/2006 18:45:42.000	680635.7400	4136163.6300	7.5800
07/05/2006 18:45:42.714	680635.9600	4136162.9100	7.5000
07/05/2006 18:45:43.200	680636.1000	4136162.4100	7.4200
07/05/2006 18:45:43.400	680636.1600	4136162.1900	7.4200
07/05/2006 18:45:43.600	680636.2200	4136161.9800	7.3900
07/05/2006 18:45:43.800	680636.2800	4136161.7600	7.3900
07/05/2006 18:45:44.167	680636.3900	4136161.3600	7.4200
07/05/2006 18:45:44.333	680636.4400	4136161.1800	7.3900
07/05/2006 18:45:44.500	680636.4900	4136160.9900	7.4200
07/05/2006 18:45:45.167	680636.7100	4136160.2600	7.4200
07/05/2006 18:45:45.333	680636.7600	4136160.0800	7.4500
07/05/2006 18:45:46.167	680637.0100	4136159.1400	7.2600
07/05/2006 18:45:46.333	680637.0400	4136158.9500	7.2900
07/05/2006 18:45:46.500	680637.0700	4136158.7500	7.2900
07/05/2006 18:45:46.833	680637.1300	4136158.3600	7.3700
07/05/2006 18:45:47.000	680637.1700	4136158.1700	7.3400
07/05/2006 18:45:47.167	680637.1900	4136157.9800	7.3100
07/05/2006 18:45:47.333	680637.2100	4136157.7800	7.3400
07/05/2006 18:45:47.667	680637.2600	4136157.3900	7.4200
07/05/2006 18:45:48.333	680637.3500	4136156.6300	7.3900
07/05/2006 18:45:49.833	680637.6500	4136155.0000	7.6700
07/05/2006 18:45:50.667	680637.8500	4136154.1000	7.4800
07/05/2006 18:45:52.167	680638.3900	4136152.5000	7.8100
07/05/2006 18:45:52.667	680638.5900	4136151.9400	7.7000
07/05/2006 18:45:52.833	680638.6500	4136151.7600	7.7000
07/05/2006 18:45:53.333	680638.8700	4136151.2000	7.7000
07/05/2006 18:45:53.500	680638.9500	4136151.0100	7.7100
07/05/2006 18:45:53.833	680639.1000	4136150.6400	7.7900
07/05/2006 18:45:54.333	680639.3600	4136150.1200	7.7900
07/05/2006 18:45:54.833	680639.6200	4136149.6100	7.8400
07/05/2006 18:45:55.500	680639.9700	4136148.9300	7.8400
07/05/2006 18:45:55.833	680640.1400	4136148.5900	7.7600
07/05/2006 18:45:56.571	680640.4600	4136147.7800	7.7000
07/05/2006 18:45:57.400	680640.8100	4136146.8400	7.6800
07/05/2006 18:45:57.600	680640.9000	4136146.6200	7.6800
07/05/2006 18:45:58.000	680641.0700	4136146.1700	7.6200
07/05/2006 18:45:58.167	680641.1500	4136145.9800	7.6200
07/05/2006 18:45:58.333	680641.2400	4136145.8000	7.5900
07/05/2006 18:45:58.667	680641.4100	4136145.4300	7.5400
07/05/2006 18:45:58.833	680641.4900	4136145.2500	7.5100
07/05/2006 18:45:59.000	680641.5700	4136145.0700	7.5100
07/05/2006 18:45:59.167	680641.6700	4136144.8800	7.5100
07/05/2006 18:45:59.333	680641.7700	4136144.6900	7.5100
07/05/2006 18:45:59.500	680641.8700	4136144.5000	7.4800
07/05/2006 18:46:00.667	680642.6400	4136143.2100	7.5400
07/05/2006 18:46:01.667	680643.3500	4136142.1700	7.4500
07/05/2006 18:46:02.833	680644.1700	4136140.9600	7.2300
07/05/2006 18:46:03.286	680644.4900	4136140.4800	7.2300
07/05/2006 18:46:03.429	680644.5900	4136140.3200	7.2000
07/05/2006 18:46:04.200	680645.1200	4136139.4800	7.2000
07/05/2006 18:46:04.400	680645.2500	4136139.2800	7.1700
07/05/2006 18:46:04.600	680645.3700	4136139.0700	7.1500
07/05/2006 18:46:04.800	680645.5000	4136138.8600	7.1700
07/05/2006 18:46:05.000	680645.6200	4136138.6600	7.1200
07/05/2006 18:46:05.143	680645.7100	4136138.5200	7.1200
07/05/2006 18:46:05.286	680645.8000	4136138.3800	7.1200
07/05/2006 18:46:05.429	680645.9000	4136138.2400	7.1500
07/05/2006 18:46:05.571	680645.9900	4136138.1000	7.1200
07/05/2006 18:46:05.714	680646.0800	4136137.9600	7.1500
07/05/2006 18:46:06.000	680646.2600	4136137.6800	7.1200
07/05/2006 18:46:06.200	680646.3900	4136137.4700	7.1500
07/05/2006 18:46:06.400	680646.5300	4136137.2600	7.1200
07/05/2006 18:46:06.600	680646.6600	4136137.0500	7.1200
07/05/2006 18:46:06.800	680646.7900	4136136.8300	7.1500
07/05/2006 18:46:07.000	680646.9200	4136136.6200	7.1200
07/05/2006 18:46:07.167	680647.0300	4136136.4300	7.1200
07/05/2006 18:46:07.333	680647.1300	4136136.2400	7.1200
07/05/2006 18:46:07.500	680647.2400	4136136.0500	7.1000
07/05/2006 18:46:07.667	680647.3400	4136135.8600	7.1000
07/05/2006 18:46:07.833	680647.4500	4136135.6600	7.0700
07/05/2006 18:46:08.000	680647.5500	4136135.4700	7.0900
07/05/2006 18:46:08.167	680647.6600	4136135.2900	7.1200
07/05/2006 18:46:08.333	680647.7800	4136135.1000	7.1200
07/05/2006 18:46:08.500	680647.8900	4136134.9100	7.1200
07/05/2006 18:46:08.667	680648.0000	4136134.7300	7.1200
07/05/2006 18:46:08.833	680648.1200	4136134.5400	7.1500
07/05/2006 18:46:09.000	680648.2300	4136134.3500	7.1200
07/05/2006 18:46:09.167	680648.3500	4136134.1600	7.1200
07/05/2006 18:46:09.500	680648.5900	4136133.7700	7.0900
07/05/2006 18:46:09.667	680648.7200	4136133.5800	7.0700
07/05/2006 18:46:09.833	680648.8400	4136133.3900	7.0400
07/05/2006 18:46:10.000	680648.9600	4136133.1900	7.0700
07/05/2006 18:46:10.167	680649.0800	4136133.0000	7.0400
07/05/2006 18:46:10.667	680649.4300	4136132.4100	7.0100
07/05/2006 18:46:10.833	680649.5500	4136132.2100	6.9800
07/05/2006 18:46:11.000	680649.6700	4136132.0100	6.9500
07/05/2006 18:46:11.333	680649.9200	4136131.6000	6.9000
07/05/2006 18:46:11.500	680650.0400	4136131.3900	6.9300
07/05/2006 18:46:11.667	680650.1600	4136131.1900	6.9300
07/05/2006 18:46:12.500	680650.8400	4136130.1300	6.7600
07/05/2006 18:46:13.286	680651.5400	4136129.1100	6.6700
07/05/2006 18:46:14.400	680652.5400	4136127.6300	6.5700
07/05/2006 18:46:14.600	680652.7100	4136127.3500	6.5700
07/05/2006 18:46:15.000	680653.0700	4136126.7900	6.5100
07/05/2006 18:46:15.167	680653.2100	4136126.5600	6.5400
07/05/2006 18:46:15.333	680653.3600	4136126.3300	6.5400
07/05/2006 18:46:15.500	680653.5100	4136126.0900	6.5400
07/05/2006 18:46:15.667	680653.6500	4136125.8600	6.5100
07/05/2006 18:46:15.833	680653.8000	4136125.6200	6.5400
07/05/2006 18:46:16.000	680653.9500	4136125.3900	6.5100
07/05/2006 18:46:16.167	680654.1100	4136125.1700	6.4800
07/05/2006 18:46:16.667	680654.5900	4136124.5000	6.3800
07/05/2006 18:46:17.167	680655.0600	4136123.8300	6.2700
07/05/2006 18:46:17.333	680655.2100	4136123.6000	6.3000
07/05/2006 18:46:17.500	680655.3600	4136123.3800	6.3000
07/05/2006 18:46:17.667	680655.5100	4136123.1500	6.3300
07/05/2006 18:46:18.833	680656.5300	4136121.5900	6.2700
07/05/2006 18:46:19.167	680656.8000	4136121.1300	6.3500
07/05/2006 18:46:19.833	680657.3400	4136120.2000	6.1900
07/05/2006 18:46:20.000	680657.4700	4136119.9700	6.1600
07/05/2006 18:46:20.167	680657.6000	4136119.7400	6.1900
07/05/2006 18:46:20.500	680657.8700	4136119.2800	6.1300
07/05/2006 18:46:20.667	680658.0100	4136119.0500	6.1300
07/05/2006 18:46:20.833	680658.1400	4136118.8200	6.1600
07/05/2006 18:46:22.286	680659.3400	4136116.8800	5.9100
07/05/2006 18:46:22.429	680659.4600	4136116.6900	5.9300
07/05/2006 18:46:22.571	680659.5700	4136116.4900	5.9600
07/05/2006 18:46:24.000	680660.7000	4136114.6100	5.9300
07/05/2006 18:46:24.167	680660.8300	4136114.3800	5.9100
07/05/2006 18:46:24.833	680661.3500	4136113.4900	5.7700
07/05/2006 18:46:25.167	680661.6000	4136113.0500	5.7400
07/05/2006 18:46:25.333	680661.7200	4136112.8300	5.7400
07/05/2006 18:46:25.500	680661.8500	4136112.6000	5.7700
07/05/2006 18:46:26.000	680662.2200	4136111.9400	5.8000
07/05/2006 18:46:26.667	680662.7400	4136111.0400	5.7700
07/05/2006 18:46:27.500	680663.3100	4136109.8700	5.7400
07/05/2006 18:46:27.667	680663.4200	4136109.6400	5.7200
07/05/2006 18:46:27.833	680663.5200	4136109.4000	5.7200
07/05/2006 18:46:28.000	680663.6300	4136109.1600	5.6900
07/05/2006 18:46:28.167	680663.7500	4136108.9400	5.6600
07/05/2006 18:46:28.333	680663.8700	4136108.7200	5.6900
07/05/2006 18:46:28.667	680664.1100	4136108.2700	5.7700
07/05/2006 18:46:29.000	680664.3500	4136107.8300	5.7400
07/05/2006 18:46:29.167	680664.4900	4136107.6200	5.7700
07/05/2006 18:46:30.667	680665.6300	4136105.6100	5.6300
07/05/2006 18:46:30.833	680665.7400	4136105.3800	5.6000
07/05/2006 18:46:31.500	680666.1700	4136104.4400	5.5200
07/05/2006 18:46:31.667	680666.2800	4136104.2100	5.5500
07/05/2006 18:46:32.167	680666.6100	4136103.5200	5.5500
07/05/2006 18:46:32.333	680666.7300	4136103.2900	5.5500
07/05/2006 18:46:32.500	680666.8500	4136103.0600	5.5200
07/05/2006 18:46:32.833	680667.0800	4136102.6000	5.4700
07/05/2006 18:46:33.000	680667.2000	4136102.3700	5.4700
07/05/2006 18:46:33.167	680667.3200	4136102.1400	5.4700
07/05/2006 18:46:33.333	680667.4400	4136101.9100	5.4700
07/05/2006 18:46:33.667	680667.6700	4136101.4400	5.5500
07/05/2006 18:46:33.833	680667.7900	4136101.2100	5.5500
07/05/2006 18:46:34.000	680667.9100	4136100.9800	5.5200
07/05/2006 18:46:34.167	680668.0300	4136100.7600	5.5200
07/05/2006 18:46:34.333	680668.1500	4136100.5400	5.5200
07/05/2006 18:46:35.000	680668.6200	4136099.6700	5.4700
07/05/2006 18:46:36.600	680669.7900	4136097.5500	5.8500
07/05/2006 18:46:36.800	680669.9500	4136097.2900	5.8500
07/05/2006 18:46:37.000	680670.1000	4136097.0300	5.8800
07/05/2006 18:46:37.167	680670.2400	4136096.8300	5.9100
07/05/2006 18:46:37.500	680670.5100	4136096.4300	5.9900
07/05/2006 18:46:37.667	680670.6500	4136096.2300	5.9600
07/05/2006 18:46:38.000	680670.9300	4136095.8300	6.0400
07/05/2006 18:46:38.167	680671.0700	4136095.6200	6.0400
07/05/2006 18:46:38.500	680671.3600	4136095.2000	6.1200
07/05/2006 18:46:38.667	680671.5100	4136094.9900	6.1200
07/05/2006 18:46:38.833	680671.6500	4136094.7800	6.1500
07/05/2006 18:46:39.000	680671.8000	4136094.5800	6.1800
07/05/2006 18:46:39.167	680671.9500	4136094.3800	6.2100
07/05/2006 18:46:39.500	680672.2600	4136093.9900	6.2600
07/05/2006 18:46:40.500	680673.1900	4136092.8000	6.2100
07/05/2006 18:46:40.667	680673.3500	4136092.6000	6.1800
07/05/2006 18:46:41.000	680673.6600	4136092.1900	6.2100
07/05/2006 18:46:41.167	680673.8200	4136092.0000	6.2400
07/05/2006 18:46:41.333	680673.9800	4136091.8100	6.2400
07/05/2006 18:46:42.167	680674.7900	4136090.8600	6.4200
07/05/2006 18:46:42.833	680675.4600	4136090.1000	6.3500
07/05/2006 18:46:44.500	680677.1800	4136088.3600	6.5400
07/05/2006 18:46:45.833	680678.6600	4136087.0400	6.7800
07/05/2006 18:46:46.833	680679.8500	4136086.0600	6.6400
07/05/2006 18:46:47.500	680680.6700	4136085.4300	6.7800
07/05/2006 18:46:47.667	680680.8800	4136085.2700	6.7800
07/05/2006 18:46:48.667	680682.1700	4136084.3500	6.5600
07/05/2006 18:46:49.833	680683.7300	4136083.2300	6.6200
07/05/2006 18:46:50.000	680683.9500	4136083.0700	6.6200
07/05/2006 18:46:51.000	680685.3100	4136082.0400	6.7800
07/05/2006 18:46:51.200	680685.5800	4136081.8100	6.7500
07/05/2006 18:46:51.600	680686.1300	4136081.3700	6.8100
07/05/2006 18:46:52.000	680686.6700	4136080.9200	6.7500
07/05/2006 18:46:52.167	680686.9000	4136080.7400	6.7600
07/05/2006 18:46:52.333	680687.1300	4136080.5600	6.7600
07/05/2006 18:46:52.500	680687.3600	4136080.3800	6.7900
07/05/2006 18:46:52.667	680687.5900	4136080.1900	6.7900
07/05/2006 18:46:52.833	680687.8200	4136080.0100	6.8100
07/05/2006 18:46:53.000	680688.0500	4136079.8300	6.8100
07/05/2006 18:46:53.167	680688.2600	4136079.6300	6.8100
07/05/2006 18:46:53.667	680688.8800	4136079.0200	6.9300
07/05/2006 18:46:54.500	680689.8700	4136078.0000	6.8600
07/05/2006 18:46:55.000	680690.4500	4136077.3800	6.8900
07/05/2006 18:46:55.429	680690.9300	4136076.8600	6.9800
07/05/2006 18:46:55.571	680691.0900	4136076.6900	7.0000
07/05/2006 18:46:56.600	680692.2600	4136075.5300	7.2500
07/05/2006 18:46:57.333	680693.0800	4136074.7500	7.3100
07/05/2006 18:46:57.500	680693.2700	4136074.5700	7.3400
07/05/2006 18:46:57.667	680693.4500	4136074.4000	7.3400
07/05/2006 18:47:03.000	680698.7600	4136068.5100	8.4300
07/05/2006 18:47:03.167	680698.9000	4136068.3200	8.4600
07/05/2006 18:47:03.833	680699.4500	4136067.5700	8.5100
07/05/2006 18:47:04.333	680699.8900	4136067.0400	8.5400
07/05/2006 18:47:04.500	680700.0500	4136066.8800	8.5700
07/05/2006 18:47:05.333	680700.7900	4136066.0600	8.7300
07/05/2006 18:47:05.833	680701.2300	4136065.5900	8.6500
07/05/2006 18:47:06.000	680701.3700	4136065.4400	8.6800
07/05/2006 18:47:06.167	680701.5100	4136065.2800	8.6800
07/05/2006 18:47:06.667	680701.9300	4136064.8200	8.6200
07/05/2006 18:47:07.500	680702.6300	4136064.0100	8.5200
07/05/2006 18:47:07.667	680702.7800	4136063.8400	8.5400
07/05/2006 18:47:08.333	680703.3200	4136063.1400	8.4000
07/05/2006 18:47:08.833	680703.7100	4136062.5900	8.3000
07/05/2006 18:47:09.000	680703.8400	4136062.4000	8.3000
07/05/2006 18:47:09.167	680703.9600	4136062.2200	8.2700
07/05/2006 18:47:09.333	680704.0800	4136062.0400	8.2700
07/05/2006 18:47:09.500	680704.2000	4136061.8500	8.2400
07/05/2006 18:47:09.667	680704.3100	4136061.6700	8.2400
07/05/2006 18:47:09.833	680704.4300	4136061.4800	8.2400
07/05/2006 18:47:10.000	680704.5500	4136061.3000	8.2400
07/05/2006 18:47:10.167	680704.6800	4136061.1200	8.2400
07/05/2006 18:47:10.667	680705.0800	4136060.6000	8.2200
07/05/2006 18:47:11.500	680705.7500	4136059.7200	8.1100
07/05/2006 18:47:11.667	680705.8900	4136059.5400	8.0800
07/05/2006 18:47:12.000	680706.1600	4136059.1900	8.0200
07/05/2006 18:47:12.167	680706.2700	4136058.9900	8.0200
07/05/2006 18:47:12.333	680706.3800	4136058.7900	8.0500
07/05/2006 18:47:15.000	680708.3100	4136055.6900	7.4100
07/05/2006 18:47:15.667	680708.8000	4136054.9600	7.2500
07/05/2006 18:47:15.833	680708.9300	4136054.7800	7.2200
07/05/2006 18:47:16.000	680709.0500	4136054.6000	7.2000
07/05/2006 18:47:16.167	680709.1900	4136054.4100	7.1900
07/05/2006 18:47:20.667	680712.6600	4136049.0000	6.1000
07/05/2006 18:47:21.143	680713.0200	4136048.4100	6.0100
07/05/2006 18:47:21.286	680713.1300	4136048.2300	6.0400
07/05/2006 18:47:23.667	680715.0000	4136045.2800	5.4700
07/05/2006 18:47:23.833	680715.1400	4136045.0900	5.5000
07/05/2006 18:47:24.000	680715.2700	4136044.8900	5.5000
07/05/2006 18:47:25.000	680716.0700	4136043.6300	5.2800
07/05/2006 18:47:27.429	680718.0100	4136040.5800	4.7500
07/05/2006 18:47:27.571	680718.1200	4136040.4000	4.7500
07/05/2006 18:47:27.714	680718.2400	4136040.2300	4.7800
07/05/2006 18:47:28.000	680718.4700	4136039.8800	4.8400
07/05/2006 18:47:28.600	680719.0100	4136039.0600	4.7000
07/05/2006 18:47:28.800	680719.1900	4136038.7900	4.6700
07/05/2006 18:47:29.000	680719.3700	4136038.5100	4.7000
07/05/2006 18:47:29.167	680719.5100	4136038.2600	4.7300
07/05/2006 18:47:30.333	680720.5100	4136036.5500	4.4500
07/05/2006 18:47:30.500	680720.6700	4136036.3100	4.4500
07/05/2006 18:47:30.667	680720.8200	4136036.0800	4.4200
07/05/2006 18:47:31.667	680721.7200	4136034.6800	4.2300
07/05/2006 18:47:31.833	680721.8600	4136034.4400	4.2600
07/05/2006 18:47:32.000	680722.0100	4136034.2100	4.2600
07/05/2006 18:47:32.833	680722.6600	4136033.1000	4.1200
07/05/2006 18:47:33.333	680723.0600	4136032.4700	4.1200
07/05/2006 18:47:34.571	680724.0600	4136030.9100	3.8700
07/05/2006 18:47:34.714	680724.1700	4136030.7300	3.9000
07/05/2006 18:47:34.857	680724.2900	4136030.5500	3.9000
07/05/2006 18:47:35.000	680724.4100	4136030.3700	3.9300
07/05/2006 18:47:35.800	680725.0400	4136029.3500	3.8700
07/05/2006 18:47:36.000	680725.2000	4136029.1000	3.9000
07/05/2006 18:47:36.333	680725.4800	4136028.6700	3.8200
07/05/2006 18:47:36.500	680725.6200	4136028.4500	3.8200
07/05/2006 18:47:36.833	680725.9000	4136028.0200	3.8500
07/05/2006 18:47:38.000	680726.9200	4136026.5500	3.6000
07/05/2006 18:47:38.167	680727.0600	4136026.3400	3.6200
07/05/2006 18:47:38.333	680727.2100	4136026.1300	3.6200
07/05/2006 18:47:38.500	680727.3500	4136025.9100	3.6500
07/05/2006 18:47:39.333	680728.0700	4136024.8500	3.7100
07/05/2006 18:47:39.500	680728.2200	4136024.6400	3.7100
07/05/2006 18:47:39.667	680728.3600	4136024.4300	3.7100
07/05/2006 18:47:39.833	680728.5100	4136024.2100	3.7300
07/05/2006 18:47:40.500	680729.0600	4136023.3300	3.6200
07/05/2006 18:47:40.833	680729.3400	4136022.8800	3.6800
07/05/2006 18:47:41.167	680729.6200	4136022.4300	3.7400
07/05/2006 18:47:41.333	680729.7700	4136022.2100	3.7600
07/05/2006 18:47:41.500	680729.9200	4136021.9800	3.7600
07/05/2006 18:47:41.833	680730.2200	4136021.5300	3.7100
07/05/2006 18:47:42.000	680730.3700	4136021.3000	3.6800
07/05/2006 18:47:42.167	680730.5200	4136021.0800	3.6800
07/05/2006 18:47:42.333	680730.6700	4136020.8600	3.6800
07/05/2006 18:47:42.500	680730.8300	4136020.6300	3.6500
07/05/2006 18:47:42.667	680730.9800	4136020.4100	3.6500
07/05/2006 18:47:42.833	680731.1400	4136020.1900	3.6500
07/05/2006 18:47:43.000	680731.2900	4136019.9700	3.6500
07/05/2006 18:47:44.000	680732.3300	4136018.6600	3.7300
07/05/2006 18:47:45.500	680733.7800	4136016.5900	3.4100
07/05/2006 18:47:45.833	680734.0900	4136016.1200	3.4600
07/05/2006 18:47:46.500	680734.7600	4136015.1900	3.4300
07/05/2006 18:47:46.667	680734.9300	4136014.9600	3.4300
07/05/2006 18:47:47.333	680735.6300	4136014.0200	3.2700
07/05/2006 18:47:47.500	680735.8000	4136013.7800	3.2700
07/05/2006 18:47:48.333	680736.6700	4136012.5700	3.2300
07/05/2006 18:47:48.500	680736.8500	4136012.3200	3.2100
07/05/2006 18:47:48.667	680737.0200	4136012.0700	3.2300
07/05/2006 18:47:48.833	680737.1900	4136011.8300	3.2100
07/05/2006 18:47:49.000	680737.3700	4136011.5800	3.2100
07/05/2006 18:47:49.167	680737.5400	4136011.3300	3.1800
07/05/2006 18:47:49.333	680737.7100	4136011.0800	3.2100
07/05/2006 18:47:49.667	680738.0500	4136010.5900	3.2900
07/05/2006 18:47:50.333	680738.7500	4136009.6100	3.1500
07/05/2006 18:47:50.500	680738.9300	4136009.3700	3.1800
07/05/2006 18:47:50.667	680739.1100	4136009.1300	3.2100
07/05/2006 18:47:50.833	680739.2900	4136008.8900	3.1800
07/05/2006 18:47:51.000	680739.4700	4136008.6500	3.2100
07/05/2006 18:47:51.167	680739.6600	4136008.4300	3.1800
07/05/2006 18:47:51.333	680739.8500	4136008.2000	3.2100
07/05/2006 18:47:51.500	680740.0500	4136007.9800	3.2100
07/05/2006 18:47:51.833	680740.4300	4136007.5300	3.1800
07/05/2006 18:47:52.000	680740.6200	4136007.3000	3.1500
07/05/2006 18:47:52.167	680740.8200	4136007.0900	3.1500
07/05/2006 18:47:52.333	680741.0200	4136006.8700	3.1800
07/05/2006 18:47:52.500	680741.2200	4136006.6600	3.1800
07/05/2006 18:47:53.000	680741.8200	4136006.0100	3.1800
07/05/2006 18:47:53.167	680742.0200	4136005.7800	3.1500
07/05/2006 18:47:53.333	680742.2100	4136005.5400	3.1500
07/05/2006 18:47:53.667	680742.6000	4136005.0700	3.2300
07/05/2006 18:47:53.833	680742.7900	4136004.8400	3.2600
07/05/2006 18:47:54.000	680742.9800	4136004.6100	3.2400
07/05/2006 18:47:54.167	680743.1800	4136004.3700	3.2600
07/05/2006 18:47:54.333	680743.3700	4136004.1300	3.2300
07/05/2006 18:47:54.500	680743.5600	4136003.8800	3.2300
07/05/2006 18:47:54.833	680743.9500	4136003.4000	3.2600
07/05/2006 18:47:55.000	680744.1400	4136003.1600	3.2900
07/05/2006 18:47:55.500	680744.6800	4136002.4100	3.2900
07/05/2006 18:47:55.667	680744.8600	4136002.1600	3.2600
07/05/2006 18:47:55.833	680745.0400	4136001.9000	3.2600
07/05/2006 18:47:56.000	680745.2200	4136001.6500	3.2600
07/05/2006 18:47:56.167	680745.3800	4136001.4000	3.2600
07/05/2006 18:47:56.500	680745.7200	4136000.8900	3.2400
07/05/2006 18:47:56.667	680745.8900	4136000.6300	3.2300
07/05/2006 18:47:57.500	680746.7600	4135999.4100	3.2100
07/05/2006 18:47:57.667	680746.9400	4135999.1700	3.2300
07/05/2006 18:47:57.833	680747.1200	4135998.9300	3.2600
07/05/2006 18:47:58.000	680747.3000	4135998.6900	3.2600
07/05/2006 18:47:58.500	680747.8300	4135997.9900	3.2600
07/05/2006 18:47:58.833	680748.1900	4135997.5300	3.3200
07/05/2006 18:47:59.667	680749.1000	4135996.3400	3.2100
07/05/2006 18:48:00.000	680749.4600	4135995.8600	3.1300
07/05/2006 18:48:00.167	680749.6500	4135995.6200	3.1000
07/05/2006 18:48:00.833	680750.3900	4135994.6600	3.2600
07/05/2006 18:48:01.000	680750.5700	4135994.4200	3.2600
07/05/2006 18:48:01.167	680750.7600	4135994.1700	3.2400
07/05/2006 18:48:01.333	680750.9500	4135993.9300	3.2600
07/05/2006 18:48:01.500	680751.1400	4135993.6800	3.2600
07/05/2006 18:48:01.667	680751.3300	4135993.4300	3.2400
07/05/2006 18:48:01.833	680751.5200	4135993.1900	3.2600
07/05/2006 18:48:02.000	680751.7000	4135992.9400	3.2300
07/05/2006 18:48:02.833	680752.6600	4135991.7100	3.1800
07/05/2006 18:48:03.167	680753.0400	4135991.2200	3.2600
07/05/2006 18:48:04.667	680754.6800	4135988.9600	3.3800
07/05/2006 18:48:04.833	680754.8600	4135988.7000	3.4100
07/05/2006 18:48:05.167	680755.2100	4135988.2000	3.4500
07/05/2006 18:48:05.667	680755.7500	4135987.4600	3.4500
07/05/2006 18:48:05.833	680755.9300	4135987.2200	3.4200
07/05/2006 18:48:06.000	680756.1100	4135986.9700	3.4500
07/05/2006 18:48:06.167	680756.2900	4135986.7100	3.4500
07/05/2006 18:48:06.333	680756.4600	4135986.4600	3.4200
07/05/2006 18:48:06.833	680756.9800	4135985.6900	3.5100
07/05/2006 18:48:07.333	680757.5000	4135984.9300	3.4800
07/05/2006 18:48:07.500	680757.6700	4135984.6800	3.4500
07/05/2006 18:48:07.667	680757.8400	4135984.4300	3.4800
07/05/2006 18:48:07.833	680758.0200	4135984.1900	3.5100
07/05/2006 18:48:08.167	680758.3600	4135983.6900	3.5600
07/05/2006 18:48:09.667	680759.8900	4135981.5000	3.8400
07/05/2006 18:48:10.167	680760.4000	4135980.7600	3.8100
07/05/2006 18:48:10.500	680760.7200	4135980.2500	3.8400
07/05/2006 18:48:10.833	680761.0400	4135979.7400	3.7800
07/05/2006 18:48:11.000	680761.2000	4135979.4900	3.8100
07/05/2006 18:48:11.167	680761.3700	4135979.2500	3.8400
07/05/2006 18:48:13.667	680764.0500	4135975.7100	4.4000
07/05/2006 18:48:13.833	680764.2300	4135975.4700	4.4200
07/05/2006 18:48:15.833	680766.4400	4135972.6800	4.9100
07/05/2006 18:48:16.000	680766.6300	4135972.4400	4.8800
07/05/2006 18:48:16.167	680766.8100	4135972.2000	4.8800
07/05/2006 18:48:16.333	680766.9900	4135971.9600	4.8600
07/05/2006 18:48:16.500	680767.1800	4135971.7200	4.8600
07/05/2006 18:48:16.667	680767.3600	4135971.4800	4.8800
07/05/2006 18:48:16.833	680767.5400	4135971.2400	4.8600
07/05/2006 18:48:17.000	680767.7200	4135971.0000	4.8800
07/05/2006 18:48:17.167	680767.9100	4135970.7800	4.8800
07/05/2006 18:48:17.333	680768.0900	4135970.5500	4.8800
07/05/2006 18:48:17.500	680768.2800	4135970.3300	4.8800
07/05/2006 18:48:17.667	680768.4600	4135970.1000	4.9100
07/05/2006 18:48:17.833	680768.6500	4135969.8800	4.9100
07/05/2006 18:48:18.000	680768.8300	4135969.6500	4.9400
07/05/2006 18:48:18.167	680769.0200	4135969.4200	4.9400
07/05/2006 18:48:18.333	680769.2000	4135969.2000	4.9100
07/05/2006 18:48:18.667	680769.5700	4135968.7500	4.8800
07/05/2006 18:48:18.833	680769.7600	4135968.5200	4.9100
07/05/2006 18:48:19.000	680769.9400	4135968.2900	4.9400
07/05/2006 18:48:20.000	680771.1300	4135966.8500	4.7500
07/05/2006 18:48:20.500	680771.7500	4135966.2300	4.6900
07/05/2006 18:48:20.833	680772.1700	4135965.8100	4.6100
07/05/2006 18:48:21.167	680772.5700	4135965.3800	4.5800
07/05/2006 18:48:22.167	680773.7100	4135964.0100	4.3700
07/05/2006 18:48:22.500	680774.0800	4135963.5500	4.4400
07/05/2006 18:48:24.000	680775.8900	4135961.6300	4.2300
07/05/2006 18:48:24.167	680776.0900	4135961.4100	4.2000
07/05/2006 18:48:24.333	680776.2900	4135961.2000	4.2000
07/05/2006 18:48:24.500	680776.5000	4135960.9900	4.2300
07/05/2006 18:48:24.833	680776.9000	4135960.5600	4.2800
07/05/2006 18:48:26.833	680779.3300	4135957.9700	3.9000
07/05/2006 18:48:27.000	680779.5300	4135957.7600	3.8900
07/05/2006 18:48:27.167	680779.7400	4135957.5400	3.8900
07/05/2006 18:48:27.667	680780.3600	4135956.8900	3.8400
07/05/2006 18:48:27.833	680780.5700	4135956.6700	3.8700
07/05/2006 18:48:28.167	680780.9800	4135956.2400	3.8100
07/05/2006 18:48:28.833	680781.8100	4135955.4000	3.8900
07/05/2006 18:48:29.333	680782.4200	4135954.7200	3.8100
07/05/2006 18:48:29.500	680782.6100	4135954.4900	3.7900
07/05/2006 18:48:29.667	680782.8100	4135954.2600	3.8100
07/05/2006 18:48:29.833	680783.0100	4135954.0300	3.8100
07/05/2006 18:48:30.000	680783.2100	4135953.7900	3.7900
07/05/2006 18:48:30.333	680783.6100	4135953.3500	3.8100
07/05/2006 18:48:30.500	680783.8200	4135953.1200	3.7900
07/05/2006 18:48:30.667	680784.0200	4135952.9000	3.8100
07/05/2006 18:48:31.000	680784.4200	4135952.4500	3.8400
07/05/2006 18:48:31.500	680785.0500	4135951.8300	3.9200
07/05/2006 18:48:31.667	680785.2600	4135951.6200	3.8900
07/05/2006 18:48:32.000	680785.6800	4135951.2100	3.9500
07/05/2006 18:48:32.167	680785.8900	4135951.0200	3.9200
07/05/2006 18:48:32.333	680786.0900	4135950.8300	3.9200
07/05/2006 18:48:32.500	680786.3000	4135950.6300	3.9500
07/05/2006 18:48:33.000	680786.9200	4135950.0600	4.0400
07/05/2006 18:48:33.500	680787.5000	4135949.4600	3.9200
07/05/2006 18:48:33.667	680787.7000	4135949.2700	3.9200
07/05/2006 18:48:33.833	680787.8900	4135949.0700	3.9500
07/05/2006 18:48:34.167	680788.2800	4135948.6700	4.0100
07/05/2006 18:48:34.333	680788.4700	4135948.4700	3.9800
07/05/2006 18:48:34.500	680788.6700	4135948.2700	3.9800
07/05/2006 18:48:34.667	680788.8600	4135948.0700	3.9800
07/05/2006 18:48:34.833	680789.0500	4135947.8600	3.9500
07/05/2006 18:48:35.000	680789.2400	4135947.6600	3.9800
07/05/2006 18:48:35.167	680789.4500	4135947.4600	3.9500
07/05/2006 18:48:35.333	680789.6500	4135947.2700	3.9200
07/05/2006 18:48:35.667	680790.0600	4135946.8700	3.9500
07/05/2006 18:48:36.000	680790.4700	4135946.4700	3.8700
07/05/2006 18:48:36.167	680790.6800	4135946.2700	3.8700
07/05/2006 18:48:36.333	680790.8900	4135946.0800	3.9000
07/05/2006 18:48:37.167	680791.9300	4135945.0800	3.7300
07/05/2006 18:48:37.833	680792.7800	4135944.2900	3.8700
07/05/2006 18:48:38.000	680792.9900	4135944.0900	3.8700
07/05/2006 18:48:38.167	680793.1900	4135943.9000	3.8700
07/05/2006 18:48:38.333	680793.3900	4135943.7000	3.8900
07/05/2006 18:48:38.500	680793.6000	4135943.5100	3.9000
07/05/2006 18:48:38.667	680793.8000	4135943.3100	3.9200
07/05/2006 18:48:38.833	680794.0000	4135943.1200	3.9200
07/05/2006 18:48:39.000	680794.2100	4135942.9200	3.9500
07/05/2006 18:48:39.333	680794.5900	4135942.5300	4.0100
07/05/2006 18:48:39.833	680795.1700	4135941.9400	3.9200
07/05/2006 18:48:40.000	680795.3600	4135941.7500	3.9500
07/05/2006 18:48:40.167	680795.5600	4135941.5600	3.9800
07/05/2006 18:48:40.833	680796.3600	4135940.8000	3.8900
07/05/2006 18:48:42.167	680797.9400	4135939.3500	3.7000
07/05/2006 18:48:42.333	680798.1300	4135939.1700	3.6700
07/05/2006 18:48:43.167	680799.1200	4135938.2900	3.4800
07/05/2006 18:48:43.333	680799.3100	4135938.1000	3.5100
07/05/2006 18:48:43.500	680799.5000	4135937.9200	3.5100
07/05/2006 18:48:43.667	680799.7000	4135937.7400	3.4800
07/05/2006 18:48:44.333	680800.4700	4135937.0000	3.5400
07/05/2006 18:48:44.500	680800.6700	4135936.8200	3.5600
07/05/2006 18:48:44.667	680800.8600	4135936.6400	3.5900
07/05/2006 18:48:44.833	680801.0600	4135936.4500	3.5900
07/05/2006 18:48:45.167	680801.4600	4135936.0900	3.5600
07/05/2006 18:48:45.333	680801.6600	4135935.9100	3.5600
07/05/2006 18:48:45.500	680801.8600	4135935.7300	3.5900
07/05/2006 18:48:46.667	680803.2500	4135934.4700	3.7000
07/05/2006 18:48:47.167	680803.8300	4135933.9200	3.7000
07/05/2006 18:48:47.333	680804.0200	4135933.7300	3.7300
07/05/2006 18:48:47.500	680804.2100	4135933.5500	3.7600
07/05/2006 18:48:48.000	680804.7800	4135932.9800	3.6700
07/05/2006 18:48:48.167	680804.9800	4135932.8000	3.6700
07/05/2006 18:48:48.333	680805.1800	4135932.6100	3.7000
07/05/2006 18:48:48.667	680805.5700	4135932.2500	3.7800
07/05/2006 18:48:49.333	680806.3800	4135931.5300	3.6400
07/05/2006 18:48:50.167	680807.3800	4135930.6700	3.8400
07/05/2006 18:48:50.333	680807.5800	4135930.5000	3.8400
07/05/2006 18:48:50.500	680807.7800	4135930.3200	3.8400
07/05/2006 18:48:50.667	680807.9700	4135930.1500	3.8700
07/05/2006 18:48:50.833	680808.1700	4135929.9700	3.9000
07/05/2006 18:48:51.000	680808.3700	4135929.8000	3.9200
07/05/2006 18:48:51.167	680808.5600	4135929.6200	3.9200
07/05/2006 18:48:51.333	680808.7500	4135929.4300	3.9200
07/05/2006 18:48:53.667	680811.4100	4135926.8300	4.3400
07/05/2006 18:48:53.833	680811.6100	4135926.6400	4.3700
07/05/2006 18:48:54.167	680811.9800	4135926.2600	4.3100
07/05/2006 18:48:55.167	680813.1100	4135925.0600	4.5200
07/05/2006 18:48:55.333	680813.2900	4135924.8600	4.5200
07/05/2006 18:48:55.500	680813.4700	4135924.6600	4.4900
07/05/2006 18:48:55.667	680813.6600	4135924.4600	4.4700
07/05/2006 18:48:55.833	680813.8400	4135924.2600	4.5000
07/05/2006 18:48:56.000	680814.0200	4135924.0600	4.4700
07/05/2006 18:48:56.167	680814.2100	4135923.8600	4.4900
07/05/2006 18:48:56.333	680814.3900	4135923.6700	4.4900
07/05/2006 18:48:56.500	680814.5800	4135923.4800	4.4900
07/05/2006 18:48:56.667	680814.7700	4135923.2800	4.5200
07/05/2006 18:48:57.167	680815.3200	4135922.7000	4.5500
07/05/2006 18:48:57.500	680815.7000	4135922.3000	4.5800
07/05/2006 18:48:57.667	680815.8800	4135922.1100	4.5500
07/05/2006 18:48:58.333	680816.6400	4135921.3200	4.6900
07/05/2006 18:48:58.500	680816.8300	4135921.1200	4.7200
07/05/2006 18:48:58.667	680817.0200	4135920.9300	4.6900
07/05/2006 18:48:58.833	680817.2100	4135920.7300	4.7200
07/05/2006 18:48:59.000	680817.4100	4135920.5300	4.7200
07/05/2006 18:48:59.167	680817.5900	4135920.3300	4.6900
07/05/2006 18:49:00.667	680819.2600	4135918.5300	5.0500
07/05/2006 18:49:01.000	680819.6200	4135918.1300	5.1300
07/05/2006 18:49:03.167	680821.9500	4135915.4100	5.6500
07/05/2006 18:49:03.500	680822.2900	4135914.9900	5.7100
07/05/2006 18:49:03.667	680822.4600	4135914.7800	5.7100
07/05/2006 18:49:03.833	680822.6300	4135914.5700	5.7100
07/05/2006 18:49:04.167	680822.9700	4135914.1500	5.6300
07/05/2006 18:49:04.333	680823.1500	4135913.9300	5.6500
07/05/2006 18:49:04.500	680823.3300	4135913.7100	5.6500
07/05/2006 18:49:04.667	680823.5000	4135913.5000	5.6800
07/05/2006 18:49:04.833	680823.6800	4135913.2800	5.7100
07/05/2006 18:49:05.000	680823.8600	4135913.0600	5.7400
07/05/2006 18:49:05.167	680824.0300	4135912.8400	5.7400
07/05/2006 18:49:05.333	680824.2000	4135912.6200	5.7400
07/05/2006 18:49:05.500	680824.3700	4135912.3900	5.7400
07/05/2006 18:49:05.667	680824.5400	4135912.1700	5.7700
07/05/2006 18:49:06.167	680825.0500	4135911.5000	5.7100
07/05/2006 18:49:08.000	680826.9100	4135909.0100	6.1200
07/05/2006 18:49:08.167	680827.0700	4135908.7700	6.1000
07/05/2006 18:49:08.333	680827.2200	4135908.5400	6.0700
07/05/2006 18:49:08.500	680827.3800	4135908.3100	6.0400
07/05/2006 18:49:08.667	680827.5300	4135908.0800	6.0400
07/05/2006 18:49:08.833	680827.6800	4135907.8400	6.0700
07/05/2006 18:49:09.333	680828.1600	4135907.1400	5.9900
07/05/2006 18:49:09.500	680828.3300	4135906.9000	5.9900
07/05/2006 18:49:10.000	680828.8100	4135906.2000	6.0700
07/05/2006 18:49:10.167	680828.9600	4135905.9500	6.0700
07/05/2006 18:49:10.500	680829.2500	4135905.4700	6.0100
07/05/2006 18:49:10.833	680829.5500	4135904.9800	6.0400
07/05/2006 18:49:11.000	680829.7000	4135904.7400	6.0700
07/05/2006 18:49:12.333	680830.6700	4135902.8700	5.7600
07/05/2006 18:49:12.667	680830.9000	4135902.4200	5.7400
07/05/2006 18:49:12.833	680831.0100	4135902.1900	5.7400
07/05/2006 18:49:13.333	680831.3600	4135901.5100	5.6300
07/05/2006 18:49:13.500	680831.4800	4135901.2900	5.6500
07/05/2006 18:49:13.833	680831.7200	4135900.8400	5.5700
07/05/2006 18:49:14.000	680831.8300	4135900.6100	5.5400
07/05/2006 18:49:14.167	680831.9500	4135900.4000	5.5400
07/05/2006 18:49:14.333	680832.0700	4135900.1800	5.5400
07/05/2006 18:49:15.333	680832.8000	4135898.8900	5.3800
07/05/2006 18:49:15.500	680832.9100	4135898.6800	5.3500
07/05/2006 18:49:15.667	680833.0300	4135898.4800	5.3800
07/05/2006 18:49:16.000	680833.2700	4135898.0600	5.3500
07/05/2006 18:49:16.167	680833.3700	4135897.8700	5.3200
07/05/2006 18:49:16.333	680833.4700	4135897.6800	5.3000
07/05/2006 18:49:16.500	680833.5800	4135897.4900	5.2700
07/05/2006 18:49:16.667	680833.6800	4135897.3000	5.2500
07/05/2006 18:49:16.833	680833.7800	4135897.1100	5.2500
07/05/2006 18:49:17.167	680833.9800	4135896.7400	5.1900
07/05/2006 18:49:17.333	680834.0900	4135896.5500	5.1600
07/05/2006 18:49:17.500	680834.1900	4135896.3700	5.1600
07/05/2006 18:49:17.667	680834.2900	4135896.1900	5.1900
07/05/2006 18:49:17.833	680834.3900	4135896.0100	5.2200
07/05/2006 18:49:18.500	680834.8400	4135895.2800	5.1900
07/05/2006 18:49:18.667	680834.9500	4135895.1000	5.1900
07/05/2006 18:49:18.833	680835.0700	4135894.9200	5.1900
07/05/2006 18:49:19.000	680835.1800	4135894.7300	5.1900
07/05/2006 18:49:19.333	680835.4100	4135894.3700	5.1300
07/05/2006 18:49:19.500	680835.5200	4135894.1900	5.1300
07/05/2006 18:49:19.667	680835.6300	4135894.0100	5.1600
07/05/2006 18:49:19.833	680835.7400	4135893.8300	5.1300
07/05/2006 18:49:20.167	680835.9800	4135893.4900	5.0500
07/05/2006 18:49:20.500	680836.2300	4135893.1600	5.1000
07/05/2006 18:49:20.667	680836.3600	4135893.0000	5.1000
07/05/2006 18:49:21.167	680836.7300	4135892.5100	5.1300
07/05/2006 18:49:21.333	680836.8600	4135892.3400	5.1300
07/05/2006 18:49:21.833	680837.2200	4135891.8400	5.0200
07/05/2006 18:49:22.333	680837.6000	4135891.3500	5.0200
07/05/2006 18:49:22.500	680837.7200	4135891.1900	4.9900
07/05/2006 18:49:22.667	680837.8500	4135891.0200	4.9900
07/05/2006 18:49:22.833	680837.9700	4135890.8600	5.0200
07/05/2006 18:49:23.000	680838.1000	4135890.7000	5.0500
07/05/2006 18:49:23.167	680838.2300	4135890.5400	5.0800
07/05/2006 18:49:23.333	680838.3700	4135890.3900	5.0800
07/05/2006 18:49:24.000	680838.9100	4135889.7500	4.9700
07/05/2006 18:49:24.833	680839.5300	4135888.9600	4.9900
07/05/2006 18:49:25.000	680839.6600	4135888.8000	4.9700
07/05/2006 18:49:25.167	680839.7800	4135888.6300	4.9700
07/05/2006 18:49:25.333	680839.9100	4135888.4600	4.9900
07/05/2006 18:49:25.500	680840.0300	4135888.2900	4.9700
07/05/2006 18:49:25.667	680840.1500	4135888.1200	4.9900
07/05/2006 18:49:25.833	680840.2800	4135887.9400	4.9700
07/05/2006 18:49:26.333	680840.6600	4135887.4400	4.8800
07/05/2006 18:49:26.500	680840.7900	4135887.2700	4.8800
07/05/2006 18:49:26.667	680840.9200	4135887.1100	4.8800
07/05/2006 18:49:27.500	680841.5900	4135886.2600	5.0200
07/05/2006 18:49:28.167	680842.1200	4135885.5800	4.8800
07/05/2006 18:49:28.333	680842.2500	4135885.4000	4.8800
07/05/2006 18:49:28.833	680842.6400	4135884.8700	4.8600
07/05/2006 18:49:29.000	680842.7700	4135884.6900	4.8800
07/05/2006 18:49:29.500	680843.1700	4135884.2100	4.7800
07/05/2006 18:49:29.667	680843.3000	4135884.0500	4.7500
07/05/2006 18:49:29.833	680843.4300	4135883.8900	4.7200
07/05/2006 18:49:30.000	680843.5600	4135883.7400	4.7200
07/05/2006 18:49:30.167	680843.7000	4135883.5900	4.7500
07/05/2006 18:49:30.833	680844.2600	4135883.0300	4.8300
07/05/2006 18:49:31.000	680844.4000	4135882.8900	4.8300
07/05/2006 18:49:31.833	680845.0600	4135882.1900	4.6900
07/05/2006 18:49:32.000	680845.1900	4135882.0500	4.6900
07/05/2006 18:49:32.167	680845.3200	4135881.8900	4.7200
07/05/2006 18:49:32.333	680845.4400	4135881.7400	4.7200
07/05/2006 18:49:32.500	680845.5700	4135881.5800	4.7500
07/05/2006 18:49:32.667	680845.7000	4135881.4200	4.7500
07/05/2006 18:49:32.833	680845.8300	4135881.2600	4.7800
07/05/2006 18:49:33.500	680846.3700	4135880.6100	4.7200
07/05/2006 18:49:33.667	680846.5100	4135880.4400	4.7200
07/05/2006 18:49:33.833	680846.6500	4135880.2800	4.7200
07/05/2006 18:49:34.000	680846.7800	4135880.1100	4.7200
07/05/2006 18:49:34.167	680846.9300	4135879.9700	4.7500
07/05/2006 18:49:34.833	680847.5400	4135879.4000	4.8600
07/05/2006 18:49:35.000	680847.6900	4135879.2600	4.8800
07/05/2006 18:49:35.167	680847.8400	4135879.1100	4.8800
07/05/2006 18:49:35.333	680848.0000	4135878.9600	4.8800
07/05/2006 18:49:35.500	680848.1600	4135878.8100	4.8800
07/05/2006 18:49:35.667	680848.3100	4135878.6600	4.8800
07/05/2006 18:49:36.167	680848.7900	4135878.2200	4.8800
07/05/2006 18:49:36.500	680849.1300	4135877.9400	4.9400
07/05/2006 18:49:36.667	680849.3000	4135877.8000	4.9400
07/05/2006 18:49:36.833	680849.4700	4135877.6600	4.9700
07/05/2006 18:49:38.000	680850.6800	4135876.7400	5.2500
07/05/2006 18:49:39.333	680852.1000	4135875.6000	5.5700
07/05/2006 18:49:39.500	680852.2800	4135875.4600	5.6000
07/05/2006 18:49:39.667	680852.4600	4135875.3100	5.6000
07/05/2006 18:49:40.000	680852.8200	4135875.0100	5.6800
07/05/2006 18:49:40.167	680853.0100	4135874.8700	5.7100
07/05/2006 18:49:40.333	680853.1900	4135874.7400	5.7400
07/05/2006 18:49:40.500	680853.3800	4135874.6000	5.7600
07/05/2006 18:49:40.667	680853.5700	4135874.4600	5.7900
07/05/2006 18:49:40.833	680853.7600	4135874.3300	5.8200
07/05/2006 18:49:41.500	680854.5400	4135873.7700	5.9600
07/05/2006 18:49:41.833	680854.9400	4135873.4900	5.9800
07/05/2006 18:49:42.000	680855.1400	4135873.3500	5.9900
07/05/2006 18:49:42.333	680855.5300	4135873.0800	6.0100
07/05/2006 18:49:42.500	680855.7300	4135872.9500	6.0100
07/05/2006 18:49:43.333	680856.7100	4135872.2900	6.1500
07/05/2006 18:49:43.500	680856.9000	4135872.1700	6.1500
07/05/2006 18:49:43.667	680857.1000	4135872.0400	6.1800
07/05/2006 18:49:43.833	680857.2900	4135871.9100	6.2100
07/05/2006 18:49:44.167	680857.6800	4135871.6600	6.2900
07/05/2006 18:49:44.333	680857.8700	4135871.5300	6.2900
07/05/2006 18:49:44.500	680858.0600	4135871.4000	6.2900
07/05/2006 18:49:45.000	680858.6400	4135871.0000	6.3200
07/05/2006 18:49:45.167	680858.8300	4135870.8700	6.3500
07/05/2006 18:49:46.167	680859.9700	4135870.0900	6.4500
07/05/2006 18:49:46.333	680860.1600	4135869.9600	6.4500
07/05/2006 18:49:46.500	680860.3400	4135869.8300	6.4800
07/05/2006 18:49:46.667	680860.5300	4135869.7000	6.5100
07/05/2006 18:49:47.667	680861.7300	4135869.0100	6.5100
07/05/2006 18:49:47.833	680861.9400	4135868.9000	6.5100
07/05/2006 18:49:49.000	680863.4200	4135868.0900	6.2300
07/05/2006 18:49:49.167	680863.6300	4135867.9800	6.2300
07/05/2006 18:49:49.333	680863.8500	4135867.8700	6.2300
07/05/2006 18:49:49.500	680864.0700	4135867.7600	6.2300
07/05/2006 18:49:52.000	680867.4900	4135866.1900	6.8100
07/05/2006 18:49:52.167	680867.7500	4135866.0800	6.8100
07/05/2006 18:49:52.333	680868.0000	4135865.9600	6.8100
07/05/2006 18:49:52.500	680868.2600	4135865.8500	6.8100
07/05/2006 18:49:52.667	680868.5200	4135865.7400	6.8100
07/05/2006 18:49:57.000	680875.6100	4135862.8000	7.6900
07/05/2006 18:49:57.167	680875.8800	4135862.6700	7.6600
07/05/2006 18:49:57.333	680876.1500	4135862.5400	7.6900
07/05/2006 18:49:57.833	680876.9500	4135862.1500	7.7800
07/05/2006 18:49:59.333	680879.4000	4135860.9900	8.1400
07/05/2006 18:49:59.500	680879.6800	4135860.8700	8.1600
07/05/2006 18:50:00.000	680880.5100	4135860.5000	8.1300
07/05/2006 18:50:00.500	680881.3900	4135860.1700	8.2400
07/05/2006 18:50:00.833	680881.9700	4135859.9500	8.1600
07/05/2006 18:50:01.000	680882.2600	4135859.8400	8.1600
07/05/2006 18:50:01.167	680882.5500	4135859.7400	8.1600
07/05/2006 18:50:01.333	680882.8400	4135859.6300	8.1900
07/05/2006 18:50:02.667	680885.1800	4135858.8100	8.2200
07/05/2006 18:50:04.167	680887.8600	4135857.9900	8.5700
07/05/2006 18:50:04.500	680888.4600	4135857.8300	8.6500
07/05/2006 18:50:05.333	680889.9500	4135857.4000	8.7600
07/05/2006 18:50:05.500	680890.2400	4135857.3100	8.7900
07/05/2006 18:50:05.667	680890.5400	4135857.2300	8.7600
07/05/2006 18:50:06.167	680891.4200	4135856.9800	8.8400
07/05/2006 18:50:06.667	680892.2700	4135856.7500	8.8700
07/05/2006 18:50:06.833	680892.5600	4135856.6800	8.9000
07/05/2006 18:50:07.000	680892.8500	4135856.6100	8.9000
07/05/2006 18:50:07.333	680893.3900	4135856.4800	8.9600
07/05/2006 18:50:08.000	680894.4800	4135856.2200	9.1100
07/05/2006 18:50:08.167	680894.7400	4135856.1500	9.1100
07/05/2006 18:50:08.333	680895.0000	4135856.0800	9.1100
07/05/2006 18:50:09.333	680896.5200	4135855.6900	8.8800
07/05/2006 18:50:09.667	680897.0100	4135855.5800	8.8000
07/05/2006 18:50:10.000	680897.5000	4135855.4600	8.8500
07/05/2006 18:50:10.667	680898.5700	4135855.3000	8.7100
07/05/2006 18:50:11.167	680899.3700	4135855.1700	8.6100
07/05/2006 18:50:11.833	680900.4500	4135855.0300	8.4700
07/05/2006 18:50:13.000	680902.2800	4135854.8300	8.2000
07/05/2006 18:50:13.167	680902.5400	4135854.7900	8.2000
07/05/2006 18:50:15.000	680905.2800	4135854.5200	7.7600
07/05/2006 18:50:15.167	680905.5300	4135854.5100	7.7300
07/05/2006 18:50:15.333	680905.7800	4135854.5000	7.7000
07/05/2006 18:50:15.500	680906.0300	4135854.4800	7.7300
07/05/2006 18:50:16.167	680907.0400	4135854.4200	7.6100
07/05/2006 18:50:18.167	680910.1900	4135854.0000	7.2000
07/05/2006 18:50:22.333	680916.4800	4135852.5600	6.1700
07/05/2006 18:50:22.500	680916.7200	4135852.4600	6.1700
07/05/2006 18:50:22.667	680916.9600	4135852.3700	6.1500
07/05/2006 18:50:22.833	680917.2000	4135852.2800	6.1800
07/05/2006 18:50:23.000	680917.4400	4135852.1900	6.1500
07/05/2006 18:50:23.667	680918.3900	4135851.8500	6.0300
07/05/2006 18:50:23.833	680918.6200	4135851.7600	6.0000
07/05/2006 18:50:24.000	680918.8600	4135851.6800	6.0100
07/05/2006 18:50:24.333	680919.3200	4135851.4900	5.9300
07/05/2006 18:50:24.500	680919.5500	4135851.3900	5.9100
07/05/2006 18:50:24.667	680919.7800	4135851.2900	5.8800
07/05/2006 18:50:24.833	680920.0200	4135851.1900	5.8800
07/05/2006 18:50:25.000	680920.2500	4135851.1000	5.8800
07/05/2006 18:50:25.167	680920.4700	4135850.9800	5.8800
07/05/2006 18:50:25.333	680920.6800	4135850.8700	5.8800
07/05/2006 18:50:26.167	680921.7700	4135850.3200	5.7100
07/05/2006 18:50:26.500	680922.2100	4135850.1300	5.6300
07/05/2006 18:50:26.667	680922.4300	4135850.0400	5.6300
07/05/2006 18:50:26.833	680922.6500	4135849.9500	5.6300
07/05/2006 18:50:27.000	680922.8700	4135849.8600	5.6000
07/05/2006 18:50:27.143	680923.0600	4135849.7600	5.6300
07/05/2006 18:50:27.286	680923.2600	4135849.6600	5.6300
07/05/2006 18:50:27.429	680923.4600	4135849.5600	5.6000
07/05/2006 18:50:27.857	680924.0500	4135849.2600	5.5400
07/05/2006 18:50:28.000	680924.2400	4135849.1600	5.5700
07/05/2006 18:50:28.200	680924.5200	4135849.0200	5.6000
07/05/2006 18:50:28.400	680924.8000	4135848.8800	5.5700
07/05/2006 18:50:28.600	680925.0800	4135848.7400	5.5700
07/05/2006 18:50:28.800	680925.3500	4135848.6000	5.5700
07/05/2006 18:50:29.000	680925.6300	4135848.4500	5.5400
07/05/2006 18:50:29.167	680925.8500	4135848.3300	5.5700
07/05/2006 18:50:29.333	680926.0700	4135848.2100	5.5700
07/05/2006 18:50:29.500	680926.2800	4135848.0900	5.5700
07/05/2006 18:50:29.667	680926.5000	4135847.9700	5.5400
07/05/2006 18:50:29.833	680926.7200	4135847.8500	5.5400
07/05/2006 18:50:30.000	680926.9400	4135847.7300	5.5400
07/05/2006 18:50:30.167	680927.1500	4135847.6000	5.5100
07/05/2006 18:50:30.333	680927.3700	4135847.4600	5.5400
07/05/2006 18:50:30.500	680927.5900	4135847.3300	5.5400
07/05/2006 18:50:30.667	680927.8100	4135847.2000	5.5700
07/05/2006 18:50:30.833	680928.0300	4135847.0700	5.5400
07/05/2006 18:50:31.000	680928.2400	4135846.9400	5.5400
07/05/2006 18:50:31.167	680928.4700	4135846.8200	5.5700
07/05/2006 18:50:31.333	680928.6900	4135846.7000	5.5700
07/05/2006 18:50:31.500	680928.9200	4135846.5800	5.6000
07/05/2006 18:50:31.667	680929.1400	4135846.4600	5.6000
07/05/2006 18:50:31.833	680929.3700	4135846.3400	5.5700
07/05/2006 18:50:32.000	680929.5900	4135846.2300	5.5700
07/05/2006 18:50:32.167	680929.8000	4135846.1100	5.5700
07/05/2006 18:50:32.500	680930.2400	4135845.8800	5.6300
07/05/2006 18:50:32.667	680930.4500	4135845.7600	5.6000
07/05/2006 18:50:32.833	680930.6700	4135845.6500	5.6000
07/05/2006 18:50:33.000	680930.8800	4135845.5300	5.6300
07/05/2006 18:50:33.167	680931.1000	4135845.3900	5.6500
07/05/2006 18:50:33.333	680931.3100	4135845.2500	5.6300
07/05/2006 18:50:33.500	680931.5200	4135845.1100	5.6300
07/05/2006 18:50:33.667	680931.7400	4135844.9700	5.6500
07/05/2006 18:50:33.833	680931.9500	4135844.8300	5.6800
07/05/2006 18:50:34.000	680932.1600	4135844.6900	5.6800
07/05/2006 18:50:34.167	680932.3700	4135844.5400	5.6600
07/05/2006 18:50:34.333	680932.5700	4135844.4000	5.6800
07/05/2006 18:50:34.500	680932.7800	4135844.2600	5.6800
07/05/2006 18:50:34.667	680932.9800	4135844.1100	5.7100
07/05/2006 18:50:34.833	680933.1900	4135843.9700	5.7100
07/05/2006 18:50:35.000	680933.4000	4135843.8300	5.7100
07/05/2006 18:50:35.167	680933.6000	4135843.7000	5.7100
07/05/2006 18:50:35.333	680933.8100	4135843.5700	5.7100
07/05/2006 18:50:35.667	680934.2200	4135843.3100	5.7700
07/05/2006 18:50:35.833	680934.4200	4135843.1900	5.7400
07/05/2006 18:50:36.000	680934.6300	4135843.0600	5.7600
07/05/2006 18:50:36.167	680934.8200	4135842.9200	5.7700
07/05/2006 18:50:36.333	680935.0200	4135842.7800	5.7900
07/05/2006 18:50:36.500	680935.2100	4135842.6400	5.8200
07/05/2006 18:50:36.667	680935.4100	4135842.5000	5.8200
07/05/2006 18:50:36.833	680935.6000	4135842.3600	5.8500
07/05/2006 18:50:37.000	680935.8000	4135842.2300	5.8800
07/05/2006 18:50:37.167	680935.9900	4135842.0800	5.8500
07/05/2006 18:50:37.333	680936.1700	4135841.9300	5.8500
07/05/2006 18:50:37.500	680936.3600	4135841.7900	5.8500
07/05/2006 18:50:37.667	680936.5500	4135841.6400	5.8800
07/05/2006 18:50:37.833	680936.7400	4135841.4900	5.8800
07/05/2006 18:50:38.167	680937.1200	4135841.2200	5.9600
07/05/2006 18:50:38.333	680937.3100	4135841.0900	5.9800
07/05/2006 18:50:38.500	680937.5000	4135840.9600	6.0100
07/05/2006 18:50:42.833	680942.6700	4135837.3200	6.9200
07/05/2006 18:50:43.833	680943.9600	4135836.4500	6.9500
07/05/2006 18:50:44.000	680944.1800	4135836.3100	6.9500
07/05/2006 18:50:44.167	680944.4000	4135836.1700	6.9200
07/05/2006 18:50:44.333	680944.6200	4135836.0200	6.9200
07/05/2006 18:50:46.167	680946.9700	4135834.2600	6.5600
07/05/2006 18:50:46.333	680947.1800	4135834.0800	6.5900
07/05/2006 18:50:46.667	680947.5800	4135833.7300	6.5600
07/05/2006 18:50:47.167	680948.1800	4135833.2100	6.4500
07/05/2006 18:50:47.333	680948.3700	4135833.0300	6.4800
07/05/2006 18:50:47.667	680948.7600	4135832.6700	6.4500
07/05/2006 18:50:47.833	680948.9500	4135832.5000	6.4800
07/05/2006 18:50:48.000	680949.1500	4135832.3200	6.4500
07/05/2006 18:50:48.167	680949.3400	4135832.1600	6.4200
07/05/2006 18:50:48.333	680949.5400	4135831.9900	6.4500
07/05/2006 18:50:48.500	680949.7400	4135831.8300	6.4800
07/05/2006 18:50:49.833	680951.4000	4135830.5500	6.5300
07/05/2006 18:50:50.000	680951.6100	4135830.4000	6.5300
07/05/2006 18:50:51.167	680953.0400	4135829.2600	6.7500
07/05/2006 18:50:51.333	680953.2500	4135829.1100	6.7500
07/05/2006 18:50:51.667	680953.6600	4135828.7900	6.7000
07/05/2006 18:50:51.833	680953.8700	4135828.6300	6.7300
07/05/2006 18:50:52.000	680954.0800	4135828.4700	6.7500
07/05/2006 18:50:52.167	680954.2900	4135828.3100	6.7800
07/05/2006 18:50:52.333	680954.5000	4135828.1500	6.8100
07/05/2006 18:50:53.333	680955.7400	4135827.1800	6.9700
07/05/2006 18:50:53.500	680955.9400	4135827.0200	6.9500
07/05/2006 18:50:54.000	680956.5600	4135826.5500	6.8700
07/05/2006 18:50:54.333	680956.9400	4135826.2200	6.9500
07/05/2006 18:50:55.000	680957.7000	4135825.5700	7.0900
07/05/2006 18:50:56.000	680958.8200	4135824.5700	6.9700
07/05/2006 18:50:56.500	680959.3400	4135824.0100	6.8900
07/05/2006 18:50:56.667	680959.5100	4135823.8200	6.9200
07/05/2006 18:50:56.833	680959.6800	4135823.6300	6.9500
07/05/2006 18:50:57.000	680959.8600	4135823.4500	6.9800
07/05/2006 18:50:57.167	680960.0200	4135823.2700	7.0000
07/05/2006 18:50:57.333	680960.1900	4135823.0900	7.0000
07/05/2006 18:50:58.167	680961.0100	4135822.2000	6.8900
07/05/2006 18:50:58.333	680961.1700	4135822.0100	6.8900
07/05/2006 18:50:59.333	680962.1000	4135820.8400	6.7500
07/05/2006 18:50:59.500	680962.2500	4135820.6300	6.7300
07/05/2006 18:51:00.833	680963.4200	4135819.0300	6.5300
07/05/2006 18:51:01.500	680963.9900	4135818.2300	6.4800
07/05/2006 18:51:01.833	680964.2700	4135817.8300	6.5300
07/05/2006 18:51:04.000	680965.9300	4135815.2100	6.0400
07/05/2006 18:51:04.333	680966.1800	4135814.8300	5.9800
07/05/2006 18:51:04.833	680966.5500	4135814.2600	5.9900
07/05/2006 18:51:05.000	680966.6800	4135814.0700	5.9600
07/05/2006 18:51:05.167	680966.8000	4135813.9000	5.9800
07/05/2006 18:51:07.167	680968.3500	4135812.0000	5.5000
07/05/2006 18:51:07.667	680968.7600	4135811.5300	5.4100
07/05/2006 18:51:10.667	680971.1200	4135808.8900	4.6900
07/05/2006 18:51:11.000	680971.3700	4135808.6100	4.6100
07/05/2006 18:51:11.167	680971.5100	4135808.4700	4.6400
07/05/2006 18:51:11.333	680971.6400	4135808.3300	4.6600
07/05/2006 18:51:11.500	680971.7800	4135808.1800	4.6600
07/05/2006 18:51:11.667	680971.9100	4135808.0400	4.6900
07/05/2006 18:51:13.000	680973.0200	4135806.9100	4.3900
07/05/2006 18:51:13.167	680973.1600	4135806.7600	4.3900
07/05/2006 18:51:13.333	680973.2900	4135806.6000	4.4000
07/05/2006 18:51:13.500	680973.4300	4135806.4500	4.4200
07/05/2006 18:51:14.333	680974.1500	4135805.7000	4.3100
07/05/2006 18:51:14.667	680974.4600	4135805.3900	4.2500
07/05/2006 18:51:15.833	680975.5100	4135804.3200	3.9800
07/05/2006 18:51:18.333	680977.6800	4135801.9200	3.7800
07/05/2006 18:51:19.167	680978.4000	4135801.1700	3.5900
07/05/2006 18:51:19.333	680978.5300	4135801.0100	3.5900
07/05/2006 18:51:19.500	680978.6600	4135800.8600	3.5700
07/05/2006 18:51:20.000	680979.0600	4135800.4000	3.4500
07/05/2006 18:51:20.333	680979.2900	4135800.1000	3.4000
07/05/2006 18:51:20.500	680979.4000	4135799.9500	3.4300
07/05/2006 18:51:20.667	680979.5200	4135799.8000	3.4000
07/05/2006 18:51:21.143	680979.8300	4135799.3900	3.2900
07/05/2006 18:51:21.714	680980.1800	4135798.9100	3.1800
07/05/2006 18:51:21.857	680980.2700	4135798.7800	3.1500
07/05/2006 18:51:22.000	680980.3600	4135798.6600	3.1800
07/05/2006 18:51:22.200	680980.4800	4135798.5100	3.1300
07/05/2006 18:51:22.600	680980.7200	4135798.2100	3.1800
07/05/2006 18:51:22.800	680980.8400	4135798.0500	3.2100
07/05/2006 18:51:23.000	680980.9600	4135797.9000	3.1800
07/05/2006 18:51:23.167	680981.0400	4135797.7500	3.1800
07/05/2006 18:51:23.333	680981.1200	4135797.6000	3.1800
07/05/2006 18:51:23.500	680981.2100	4135797.4500	3.1800
07/05/2006 18:51:23.667	680981.2900	4135797.3000	3.2100
07/05/2006 18:51:24.333	680981.5700	4135796.6700	3.1500
07/05/2006 18:51:24.500	680981.6300	4135796.5000	3.1500
07/05/2006 18:51:24.667	680981.6800	4135796.3400	3.1800
07/05/2006 18:51:24.833	680981.7400	4135796.1700	3.1500
07/05/2006 18:51:25.000	680981.8000	4135796.0100	3.1300
07/05/2006 18:51:25.167	680981.8600	4135795.8500	3.1200
07/05/2006 18:51:25.333	680981.9300	4135795.7000	3.1200
07/05/2006 18:51:25.500	680981.9900	4135795.5400	3.1200
07/05/2006 18:51:25.833	680982.1100	4135795.2300	3.0700
07/05/2006 18:51:26.000	680982.1800	4135795.0700	3.0700
07/05/2006 18:51:26.500	680982.3500	4135794.6100	2.9600
07/05/2006 18:51:26.667	680982.4100	4135794.4600	2.9600
07/05/2006 18:51:27.000	680982.5300	4135794.1500	2.9300
07/05/2006 18:51:27.167	680982.5800	4135794.0000	2.9100
07/05/2006 18:51:27.333	680982.6200	4135793.8500	2.9000
07/05/2006 18:51:27.500	680982.6700	4135793.7000	2.9000
07/05/2006 18:51:27.667	680982.7100	4135793.5500	2.9000
07/05/2006 18:51:27.833	680982.7600	4135793.4000	2.8800
07/05/2006 18:51:28.167	680982.8500	4135793.0900	2.8500
07/05/2006 18:51:29.000	680983.0900	4135792.2700	2.6800
07/05/2006 18:51:29.500	680983.2700	4135791.6900	2.6500
07/05/2006 18:51:29.667	680983.3300	4135791.5000	2.6800
07/05/2006 18:51:29.833	680983.3900	4135791.3100	2.6500
07/05/2006 18:51:30.000	680983.4500	4135791.1200	2.6500
07/05/2006 18:51:30.667	680983.5700	4135790.2400	2.7700
07/05/2006 18:51:30.833	680983.6000	4135790.0200	2.7400
07/05/2006 18:51:31.000	680983.6300	4135789.8000	2.7100
07/05/2006 18:51:31.167	680983.6600	4135789.5700	2.6800
07/05/2006 18:51:31.333	680983.6900	4135789.3400	2.6800
07/05/2006 18:51:31.500	680983.7200	4135789.1000	2.6800
07/05/2006 18:51:31.667	680983.7500	4135788.8700	2.6800
07/05/2006 18:51:31.833	680983.7800	4135788.6400	2.7100
07/05/2006 18:51:33.333	680984.1600	4135786.4300	2.5800
07/05/2006 18:51:33.500	680984.2000	4135786.1700	2.5500
07/05/2006 18:51:33.833	680984.2600	4135785.6700	2.4900
07/05/2006 18:51:34.167	680984.3300	4135785.1700	2.4400
07/05/2006 18:51:34.500	680984.4000	4135784.6700	2.3600
07/05/2006 18:51:34.667	680984.4400	4135784.4200	2.3300
07/05/2006 18:51:34.833	680984.4800	4135784.1700	2.3000
07/05/2006 18:51:35.333	680984.5800	4135783.3900	2.3300
07/05/2006 18:51:35.500	680984.6100	4135783.1300	2.3600
07/05/2006 18:51:35.667	680984.6400	4135782.8700	2.3300
07/05/2006 18:51:36.000	680984.7000	4135782.3400	2.2700
07/05/2006 18:51:37.000	680984.8100	4135780.7700	2.1600
07/05/2006 18:51:37.333	680984.8500	4135780.2300	2.1100
07/05/2006 18:51:37.500	680984.8800	4135779.9700	2.1100
07/05/2006 18:51:37.667	680984.9000	4135779.7000	2.0800
07/05/2006 18:51:37.833	680984.9300	4135779.4300	2.0800
07/05/2006 18:51:38.000	680984.9500	4135779.1600	2.0500
07/05/2006 18:51:38.167	680984.9700	4135778.8800	2.0200
07/05/2006 18:51:38.333	680985.0000	4135778.5900	2.0300
07/05/2006 18:51:38.667	680985.0400	4135778.0200	1.9700
07/05/2006 18:51:39.500	680985.1400	4135776.6000	1.8600
07/05/2006 18:51:40.167	680985.1900	4135775.4600	1.7200
07/05/2006 18:51:40.500	680985.2100	4135774.8900	1.6700
07/05/2006 18:51:40.667	680985.2200	4135774.6000	1.6900
07/05/2006 18:51:40.833	680985.2300	4135774.3100	1.7100
07/05/2006 18:51:41.000	680985.2400	4135774.0200	1.7400
07/05/2006 18:51:41.167	680985.2300	4135773.7300	1.7200
07/05/2006 18:51:41.833	680985.2000	4135772.5700	1.6100
07/05/2006 18:51:42.167	680985.1700	4135772.0000	1.6400
07/05/2006 18:51:42.333	680985.1500	4135771.7200	1.6200
07/05/2006 18:51:42.500	680985.1200	4135771.4400	1.6200
07/05/2006 18:51:42.667	680985.1000	4135771.1600	1.6200
07/05/2006 18:51:42.833	680985.0700	4135770.8800	1.6200
07/05/2006 18:51:43.000	680985.0500	4135770.5900	1.6200
07/05/2006 18:51:43.167	680985.0100	4135770.3200	1.6200
07/05/2006 18:51:43.333	680984.9800	4135770.0500	1.6400
07/05/2006 18:51:43.667	680984.9100	4135769.5000	1.5900
07/05/2006 18:51:43.833	680984.8700	4135769.2200	1.5900
07/05/2006 18:51:44.000	680984.8300	4135768.9500	1.5900
07/05/2006 18:51:44.167	680984.8100	4135768.6800	1.5600
07/05/2006 18:51:44.333	680984.7800	4135768.4200	1.5600
07/05/2006 18:51:45.000	680984.6800	4135767.3700	1.4800
07/05/2006 18:51:45.167	680984.6400	4135767.0900	1.5100
07/05/2006 18:51:45.333	680984.6100	4135766.8200	1.4800
07/05/2006 18:51:45.500	680984.5700	4135766.5500	1.4500
07/05/2006 18:51:45.667	680984.5400	4135766.2800	1.4600
07/05/2006 18:51:45.833	680984.5100	4135766.0100	1.4300
07/05/2006 18:51:46.167	680984.4200	4135765.4700	1.4800
07/05/2006 18:51:46.333	680984.3800	4135765.2100	1.5100
07/05/2006 18:51:46.500	680984.3300	4135764.9500	1.5100
07/05/2006 18:51:46.667	680984.2800	4135764.6900	1.4800
07/05/2006 18:51:46.833	680984.2300	4135764.4300	1.4800
07/05/2006 18:51:47.000	680984.1900	4135764.1700	1.4800
07/05/2006 18:51:47.167	680984.1400	4135763.9100	1.4500
07/05/2006 18:51:47.333	680984.1000	4135763.6500	1.4600
07/05/2006 18:51:47.833	680983.9700	4135762.8800	1.3700
07/05/2006 18:51:48.167	680983.8500	4135762.3600	1.4000
07/05/2006 18:51:48.333	680983.7800	4135762.1100	1.3700
07/05/2006 18:51:48.500	680983.7100	4135761.8600	1.3700
07/05/2006 18:51:48.667	680983.6400	4135761.6100	1.4000
07/05/2006 18:51:48.833	680983.5700	4135761.3600	1.3700
07/05/2006 18:51:49.167	680983.4200	4135760.8600	1.3200
07/05/2006 18:51:49.333	680983.3500	4135760.6100	1.3400
07/05/2006 18:51:50.000	680983.0400	4135759.6300	1.2300
07/05/2006 18:51:50.167	680982.9700	4135759.4000	1.2600
07/05/2006 18:51:50.833	680982.6700	4135758.5000	1.3200
07/05/2006 18:51:51.167	680982.5200	4135758.0800	1.2900
07/05/2006 18:51:51.333	680982.4400	4135757.8700	1.2900
07/05/2006 18:51:51.500	680982.3600	4135757.6700	1.2900
07/05/2006 18:51:51.667	680982.2800	4135757.4700	1.2900
07/05/2006 18:51:51.833	680982.2000	4135757.2700	1.2900
07/05/2006 18:51:52.333	680982.0000	4135756.6900	1.2300
07/05/2006 18:51:52.500	680981.9300	4135756.5000	1.2300
07/05/2006 18:51:52.667	680981.8700	4135756.3100	1.2600
07/05/2006 18:51:52.833	680981.8100	4135756.1200	1.2600
07/05/2006 18:51:53.000	680981.7500	4135755.9300	1.2600
07/05/2006 18:51:53.167	680981.6800	4135755.7600	1.2900
07/05/2006 18:51:53.333	680981.6200	4135755.5800	1.3200
07/05/2006 18:51:53.500	680981.5500	4135755.4000	1.3400
07/05/2006 18:51:53.667	680981.4900	4135755.2300	1.3400
07/05/2006 18:51:54.000	680981.3600	4135754.8700	1.2900
07/05/2006 18:51:54.167	680981.2900	4135754.7100	1.3200
07/05/2006 18:51:54.333	680981.2300	4135754.5400	1.3200
07/05/2006 18:51:54.500	680981.1700	4135754.3800	1.2900
07/05/2006 18:51:54.833	680981.0400	4135754.0500	1.3400
07/05/2006 18:51:55.000	680980.9800	4135753.8800	1.3200
07/05/2006 18:51:55.167	680980.9300	4135753.7200	1.2900
07/05/2006 18:51:55.333	680980.8700	4135753.5500	1.2900
07/05/2006 18:51:55.500	680980.8200	4135753.3800	1.2900
07/05/2006 18:51:55.667	680980.7700	4135753.2200	1.3200
07/05/2006 18:51:55.833	680980.7100	4135753.0500	1.3400
07/05/2006 18:51:56.000	680980.6600	4135752.8800	1.3400
07/05/2006 18:51:56.167	680980.5900	4135752.7500	1.3700
07/05/2006 18:51:56.333	680980.5300	4135752.6200	1.4000
07/05/2006 18:51:56.500	680980.4700	4135752.4900	1.4000
07/05/2006 18:51:56.667	680980.4000	4135752.3600	1.3700
07/05/2006 18:51:56.833	680980.3400	4135752.2200	1.3700
07/05/2006 18:51:57.333	680980.1600	4135751.8100	1.2600
07/05/2006 18:51:57.500	680980.1100	4135751.6700	1.2600
07/05/2006 18:51:57.833	680980.0000	4135751.3800	1.3200
07/05/2006 18:51:58.000	680979.9400	4135751.2400	1.2900
07/05/2006 18:51:58.167	680979.8700	4135751.0700	1.2600
07/05/2006 18:51:58.333	680979.8000	4135750.9000	1.2600
07/05/2006 18:51:58.500	680979.7200	4135750.7300	1.2900
07/05/2006 18:51:58.667	680979.6500	4135750.5700	1.3200
07/05/2006 18:51:58.833	680979.5700	4135750.4000	1.3400
07/05/2006 18:51:59.200	680979.3700	4135750.0400	1.2900
07/05/2006 18:51:59.400	680979.2400	4135749.8600	1.2600
07/05/2006 18:51:59.600	680979.1200	4135749.6700	1.2600
07/05/2006 18:51:59.800	680978.9900	4135749.4800	1.2900
07/05/2006 18:52:00.000	680978.8600	4135749.3000	1.2600
07/05/2006 18:52:00.167	680978.7500	4135749.1400	1.2600
07/05/2006 18:52:00.333	680978.6400	4135748.9900	1.2600
07/05/2006 18:52:00.500	680978.5200	4135748.8300	1.2600
07/05/2006 18:52:00.667	680978.4100	4135748.6800	1.2900
07/05/2006 18:52:01.333	680977.9300	4135748.0300	1.4000
07/05/2006 18:52:01.500	680977.8000	4135747.8600	1.4300
07/05/2006 18:52:01.667	680977.6700	4135747.7000	1.4600
07/05/2006 18:52:01.833	680977.5500	4135747.5300	1.4900
07/05/2006 18:52:02.000	680977.4200	4135747.3600	1.5100
07/05/2006 18:52:02.167	680977.2700	4135747.2100	1.5300
07/05/2006 18:52:02.333	680977.1300	4135747.0600	1.5400
07/05/2006 18:52:02.500	680976.9900	4135746.9200	1.5600
07/05/2006 18:52:02.667	680976.8400	4135746.7700	1.5600
07/05/2006 18:52:02.833	680976.7000	4135746.6200	1.5900
07/05/2006 18:52:03.000	680976.5600	4135746.4700	1.5900
07/05/2006 18:52:03.167	680976.4200	4135746.3200	1.5600
07/05/2006 18:52:03.333	680976.2900	4135746.1800	1.5600
07/05/2006 18:52:03.500	680976.1600	4135746.0300	1.5600
07/05/2006 18:52:03.667	680976.0300	4135745.8800	1.5600
07/05/2006 18:52:03.833	680975.8900	4135745.7400	1.5900
07/05/2006 18:52:04.000	680975.7600	4135745.5900	1.5900
07/05/2006 18:52:04.167	680975.6300	4135745.4600	1.5900
07/05/2006 18:52:04.333	680975.5000	4135745.3200	1.5900
07/05/2006 18:52:04.500	680975.3600	4135745.1900	1.5900
07/05/2006 18:52:04.667	680975.2300	4135745.0500	1.6200
07/05/2006 18:52:04.833	680975.1000	4135744.9100	1.6200
07/05/2006 18:52:05.000	680974.9700	4135744.7800	1.6200
07/05/2006 18:52:05.167	680974.8400	4135744.6600	1.6400
07/05/2006 18:52:05.333	680974.7200	4135744.5300	1.6400
07/05/2006 18:52:05.500	680974.5900	4135744.4100	1.6500
07/05/2006 18:52:05.833	680974.3400	4135744.1700	1.7000
07/05/2006 18:52:06.000	680974.2100	4135744.0400	1.7000
07/05/2006 18:52:06.167	680974.0900	4135743.9100	1.7000
07/05/2006 18:52:07.167	680973.3500	4135743.1300	1.9200
07/05/2006 18:52:07.333	680973.2300	4135743.0100	1.9200
07/05/2006 18:52:07.500	680973.1100	4135742.8800	1.9500
07/05/2006 18:52:07.667	680972.9900	4135742.7500	1.9200
07/05/2006 18:52:07.833	680972.8600	4135742.6200	1.9500
07/05/2006 18:52:08.000	680972.7400	4135742.5000	1.9700
07/05/2006 18:52:08.167	680972.6100	4135742.3900	1.9500
07/05/2006 18:52:08.333	680972.4800	4135742.2900	1.9500
07/05/2006 18:52:08.500	680972.3400	4135742.1900	1.9200
07/05/2006 18:52:08.667	680972.2100	4135742.0800	1.8900
07/05/2006 18:52:08.833	680972.0800	4135741.9800	1.8900
07/05/2006 18:52:09.000	680971.9500	4135741.8800	1.9200
07/05/2006 18:52:09.167	680971.8100	4135741.7700	1.9500
07/05/2006 18:52:09.333	680971.6600	4135741.6500	1.9700
07/05/2006 18:52:09.500	680971.5200	4135741.5400	1.9800
07/05/2006 18:52:09.667	680971.3800	4135741.4300	1.9700
07/05/2006 18:52:09.833	680971.2300	4135741.3200	1.9700
07/05/2006 18:52:10.000	680971.0900	4135741.2100	2.0000
07/05/2006 18:52:10.500	680970.6400	4135740.8200	2.1200
07/05/2006 18:52:10.667	680970.4900	4135740.7000	2.1400
07/05/2006 18:52:10.833	680970.3400	4135740.5700	2.1700
07/05/2006 18:52:11.167	680970.0400	4135740.3000	2.2200
07/05/2006 18:52:11.333	680969.8900	4135740.1500	2.2500
07/05/2006 18:52:11.667	680969.5900	4135739.8600	2.2000
07/05/2006 18:52:14.167	680967.3200	4135737.5000	1.7600
07/05/2006 18:52:14.333	680967.1800	4135737.3300	1.7600
07/05/2006 18:52:14.500	680967.0300	4135737.1600	1.7400
07/05/2006 18:52:14.667	680966.8800	4135736.9800	1.7400
07/05/2006 18:52:14.833	680966.7400	4135736.8100	1.7100
07/05/2006 18:52:15.000	680966.5900	4135736.6300	1.6800
07/05/2006 18:52:15.167	680966.4500	4135736.4200	1.7100
07/05/2006 18:52:15.333	680966.3100	4135736.2200	1.6800
07/05/2006 18:52:15.500	680966.1600	4135736.0100	1.6800
07/05/2006 18:52:15.667	680966.0200	4135735.8000	1.6500
07/05/2006 18:52:15.833	680965.8800	4135735.5900	1.6200
07/05/2006 18:52:16.000	680965.7300	4135735.3800	1.6000
07/05/2006 18:52:16.333	680965.4200	4135734.9800	1.5400
07/05/2006 18:52:16.500	680965.2600	4135734.7900	1.5100
07/05/2006 18:52:16.667	680965.1000	4135734.5900	1.5400
07/05/2006 18:52:17.000	680964.7900	4135734.1900	1.4600
07/05/2006 18:52:17.167	680964.6500	4135733.9700	1.4300
07/05/2006 18:52:17.333	680964.5000	4135733.7600	1.4400
07/05/2006 18:52:17.500	680964.3600	4135733.5400	1.4600
07/05/2006 18:52:17.667	680964.2200	4135733.3300	1.4600
07/05/2006 18:52:17.833	680964.0800	4135733.1100	1.4900
07/05/2006 18:52:18.000	680963.9400	4135732.9000	1.4900
07/05/2006 18:52:18.167	680963.7900	4135732.6700	1.5100
07/05/2006 18:52:18.333	680963.6500	4135732.4500	1.5400
07/05/2006 18:52:19.000	680963.0600	4135731.5500	1.6500
07/05/2006 18:52:19.167	680962.9100	4135731.3300	1.6200
07/05/2006 18:52:19.333	680962.7600	4135731.1100	1.5900
07/05/2006 18:52:19.500	680962.6000	4135730.8900	1.5900
07/05/2006 18:52:19.667	680962.4500	4135730.6600	1.5900
07/05/2006 18:52:20.286	680961.8800	4135729.8200	1.4900
07/05/2006 18:52:20.714	680961.4800	4135729.2200	1.4800
07/05/2006 18:52:20.857	680961.3500	4135729.0200	1.4900
07/05/2006 18:52:21.000	680961.2200	4135728.8200	1.4600
07/05/2006 18:52:21.200	680961.0300	4135728.5500	1.4600
07/05/2006 18:52:21.400	680960.8300	4135728.2700	1.4300
07/05/2006 18:52:21.600	680960.6400	4135727.9900	1.4100
07/05/2006 18:52:21.800	680960.4500	4135727.7100	1.4400
07/05/2006 18:52:22.000	680960.2500	4135727.4400	1.4100
07/05/2006 18:52:22.167	680960.1000	4135727.2200	1.4100
07/05/2006 18:52:22.333	680959.9600	4135727.0000	1.3800
07/05/2006 18:52:22.500	680959.8100	4135726.7800	1.4100
07/05/2006 18:52:22.667	680959.6600	4135726.5600	1.4400
07/05/2006 18:52:22.833	680959.5200	4135726.3400	1.4400
07/05/2006 18:52:23.000	680959.3700	4135726.1200	1.4100
07/05/2006 18:52:23.167	680959.2300	4135725.9100	1.3800
07/05/2006 18:52:23.333	680959.0900	4135725.7000	1.3800
07/05/2006 18:52:23.500	680958.9400	4135725.4900	1.3800
07/05/2006 18:52:23.667	680958.8000	4135725.2700	1.3800
07/05/2006 18:52:24.000	680958.5200	4135724.8500	1.3000
07/05/2006 18:52:24.167	680958.3900	4135724.6600	1.3000
07/05/2006 18:52:24.333	680958.2600	4135724.4600	1.3000
07/05/2006 18:52:24.500	680958.1300	4135724.2700	1.3000
07/05/2006 18:52:24.667	680957.9900	4135724.0700	1.3200
07/05/2006 18:52:24.833	680957.8600	4135723.8800	1.3200
07/05/2006 18:52:25.000	680957.7300	4135723.6900	1.3200
07/05/2006 18:52:25.167	680957.6100	4135723.5000	1.3000
07/05/2006 18:52:25.333	680957.4900	4135723.3200	1.3200
07/05/2006 18:52:25.500	680957.3700	4135723.1400	1.3000
07/05/2006 18:52:25.833	680957.1300	4135722.7700	1.2400
07/05/2006 18:52:26.000	680957.0100	4135722.5800	1.2700
07/05/2006 18:52:26.167	680956.9000	4135722.4100	1.2400
07/05/2006 18:52:26.333	680956.7800	4135722.2300	1.2400
07/05/2006 18:52:26.500	680956.6700	4135722.0500	1.2400
07/05/2006 18:52:26.667	680956.5600	4135721.8700	1.2700
07/05/2006 18:52:26.833	680956.4400	4135721.6900	1.2700
07/05/2006 18:52:27.000	680956.3300	4135721.5200	1.2700
07/05/2006 18:52:27.143	680956.2300	4135721.3700	1.2400
07/05/2006 18:52:27.286	680956.1400	4135721.2200	1.2400
07/05/2006 18:52:27.429	680956.0400	4135721.0700	1.2400
07/05/2006 18:52:27.571	680955.9500	4135720.9300	1.2700
07/05/2006 18:52:27.714	680955.8500	4135720.7800	1.2700
07/05/2006 18:52:27.857	680955.7500	4135720.6300	1.2400
07/05/2006 18:52:28.000	680955.6600	4135720.4900	1.2400
07/05/2006 18:52:28.200	680955.5300	4135720.2800	1.2400
07/05/2006 18:52:28.400	680955.4100	4135720.0800	1.2400
07/05/2006 18:52:28.600	680955.2800	4135719.8800	1.2100
07/05/2006 18:52:28.800	680955.1600	4135719.6700	1.1800
07/05/2006 18:52:29.000	680955.0400	4135719.4700	1.1800
07/05/2006 18:52:29.167	680954.9400	4135719.3000	1.1800
07/05/2006 18:52:29.333	680954.8400	4135719.1300	1.1800
07/05/2006 18:52:29.500	680954.7400	4135718.9600	1.1800
07/05/2006 18:52:29.667	680954.6400	4135718.7900	1.1800
07/05/2006 18:52:29.833	680954.5400	4135718.6200	1.1800
07/05/2006 18:52:30.000	680954.4400	4135718.4500	1.1800
07/05/2006 18:52:30.167	680954.3300	4135718.2700	1.1800
07/05/2006 18:52:30.333	680954.2300	4135718.1000	1.1600
07/05/2006 18:52:30.500	680954.1200	4135717.9200	1.1500
07/05/2006 18:52:30.667	680954.0100	4135717.7400	1.1300
07/05/2006 18:52:30.833	680953.9100	4135717.5600	1.1000
07/05/2006 18:52:31.000	680953.8000	4135717.3800	1.0800
07/05/2006 18:52:31.167	680953.7000	4135717.2000	1.1100
07/05/2006 18:52:31.333	680953.5900	4135717.0100	1.1300
07/05/2006 18:52:31.500	680953.4900	4135716.8200	1.1300
07/05/2006 18:52:31.667	680953.3800	4135716.6300	1.1000
07/05/2006 18:52:31.833	680953.2700	4135716.4400	1.1000
07/05/2006 18:52:32.000	680953.1700	4135716.2500	1.0800
07/05/2006 18:52:32.167	680953.0600	4135716.0500	1.0800
07/05/2006 18:52:32.333	680952.9500	4135715.8400	1.0800
07/05/2006 18:52:32.500	680952.8400	4135715.6300	1.1000
07/05/2006 18:52:32.667	680952.7300	4135715.4300	1.1100
07/05/2006 18:52:32.833	680952.6200	4135715.2200	1.1300
07/05/2006 18:52:33.000	680952.5200	4135715.0100	1.1300
07/05/2006 18:52:33.167	680952.4100	4135714.8100	1.1300
07/05/2006 18:52:33.333	680952.3000	4135714.6000	1.1300
07/05/2006 18:52:33.500	680952.2000	4135714.3900	1.1300
07/05/2006 18:52:33.667	680952.0900	4135714.1800	1.1500
07/05/2006 18:52:33.833	680951.9900	4135713.9700	1.1600
07/05/2006 18:52:34.000	680951.8800	4135713.7600	1.1500
07/05/2006 18:52:34.333	680951.6900	4135713.3500	1.0800
07/05/2006 18:52:34.500	680951.5900	4135713.1500	1.0500
07/05/2006 18:52:34.667	680951.4900	4135712.9500	1.0800
07/05/2006 18:52:34.833	680951.3900	4135712.7400	1.0800
07/05/2006 18:52:35.000	680951.3000	4135712.5400	1.0800
07/05/2006 18:52:35.167	680951.1900	4135712.3300	1.1100
07/05/2006 18:52:35.333	680951.0800	4135712.1200	1.1100
07/05/2006 18:52:35.500	680950.9700	4135711.9100	1.1300
07/05/2006 18:52:35.833	680950.7500	4135711.4800	1.0800
07/05/2006 18:52:36.000	680950.6400	4135711.2700	1.0800
07/05/2006 18:52:36.167	680950.5300	4135711.0600	1.0800
07/05/2006 18:52:36.333	680950.4100	4135710.8500	1.0500
07/05/2006 18:52:36.667	680950.1800	4135710.4300	1.1300
07/05/2006 18:52:36.833	680950.0700	4135710.2200	1.1300
07/05/2006 18:52:37.000	680949.9500	4135710.0100	1.1300
07/05/2006 18:52:37.333	680949.7300	4135709.5800	1.0800
07/05/2006 18:52:37.500	680949.6200	4135709.3700	1.1000
07/05/2006 18:52:37.667	680949.5100	4135709.1600	1.1000
07/05/2006 18:52:37.833	680949.3900	4135708.9400	1.0800
07/05/2006 18:52:38.000	680949.2800	4135708.7300	1.0800
07/05/2006 18:52:38.167	680949.1700	4135708.5200	1.0500
07/05/2006 18:52:38.333	680949.0700	4135708.3000	1.0500
07/05/2006 18:52:38.500	680948.9600	4135708.0900	1.0500
07/05/2006 18:52:38.667	680948.8500	4135707.8800	1.0500
07/05/2006 18:52:38.833	680948.7400	4135707.6700	1.0800
07/05/2006 18:52:39.000	680948.6300	4135707.4500	1.1000
07/05/2006 18:52:39.167	680948.5200	4135707.2500	1.1300
07/05/2006 18:52:39.333	680948.4000	4135707.0600	1.1500
07/05/2006 18:52:39.500	680948.2900	4135706.8600	1.1300
07/05/2006 18:52:39.667	680948.1700	4135706.6600	1.1300
07/05/2006 18:52:39.833	680948.0600	4135706.4600	1.1100
07/05/2006 18:52:40.000	680947.9400	4135706.2600	1.1000
07/05/2006 18:52:40.167	680947.8300	4135706.0600	1.1000
07/05/2006 18:52:40.333	680947.7200	4135705.8500	1.1000
07/05/2006 18:52:40.500	680947.6000	4135705.6400	1.0800
07/05/2006 18:52:40.667	680947.4900	4135705.4400	1.0500
07/05/2006 18:52:40.833	680947.3700	4135705.2300	1.0200
07/05/2006 18:52:41.000	680947.2600	4135705.0200	1.0500
07/05/2006 18:52:41.167	680947.1500	4135704.8200	1.0500
07/05/2006 18:52:41.500	680946.9400	4135704.4000	1.1000
07/05/2006 18:52:41.667	680946.8400	4135704.1900	1.0800
07/05/2006 18:52:41.833	680946.7300	4135703.9800	1.0800
07/05/2006 18:52:42.000	680946.6300	4135703.7700	1.0800
07/05/2006 18:52:42.167	680946.5200	4135703.5700	1.0500
07/05/2006 18:52:42.333	680946.4100	4135703.3700	1.0500
07/05/2006 18:52:42.500	680946.3100	4135703.1700	1.0800
07/05/2006 18:52:42.833	680946.1000	4135702.7800	1.1600
07/05/2006 18:52:43.000	680945.9900	4135702.5800	1.1800
07/05/2006 18:52:43.167	680945.8800	4135702.3800	1.1800
07/05/2006 18:52:43.333	680945.7700	4135702.1800	1.2100
07/05/2006 18:52:44.000	680945.3400	4135701.3800	1.3500
07/05/2006 18:52:44.167	680945.2100	4135701.1800	1.3500
07/05/2006 18:52:44.333	680945.0900	4135700.9900	1.3500
07/05/2006 18:52:44.500	680944.9700	4135700.7900	1.3500
07/05/2006 18:52:44.667	680944.8400	4135700.5900	1.3500
07/05/2006 18:52:44.833	680944.7200	4135700.3900	1.3500
07/05/2006 18:52:45.000	680944.6000	4135700.1900	1.3300
07/05/2006 18:52:45.167	680944.4800	4135699.9800	1.3000
07/05/2006 18:52:45.500	680944.2300	4135699.5800	1.2400
07/05/2006 18:52:45.667	680944.1100	4135699.3700	1.2400
07/05/2006 18:52:46.000	680943.8600	4135698.9700	1.2700
07/05/2006 18:52:46.167	680943.7400	4135698.7600	1.2700
07/05/2006 18:52:46.333	680943.6100	4135698.5600	1.3000
07/05/2006 18:52:46.667	680943.3500	4135698.1500	1.3500
07/05/2006 18:52:47.000	680943.1000	4135697.7500	1.4100
07/05/2006 18:52:48.333	680941.9700	4135696.1400	1.5400
07/05/2006 18:52:48.500	680941.8300	4135695.9400	1.5700
07/05/2006 18:52:49.000	680941.4200	4135695.3300	1.6500
07/05/2006 18:52:49.167	680941.3000	4135695.1200	1.6200
07/05/2006 18:52:49.333	680941.1800	4135694.9200	1.6200
07/05/2006 18:52:49.833	680940.8200	4135694.3100	1.7400
07/05/2006 18:52:50.000	680940.7000	4135694.1100	1.7100
07/05/2006 18:52:50.167	680940.5600	4135693.9200	1.7400
07/05/2006 18:52:50.333	680940.4300	4135693.7400	1.7600
07/05/2006 18:52:50.500	680940.2900	4135693.5500	1.7600
07/05/2006 18:52:50.667	680940.1500	4135693.3600	1.7600
07/05/2006 18:52:51.000	680939.8700	4135692.9900	1.7100
07/05/2006 18:52:51.167	680939.7400	4135692.8000	1.7400
07/05/2006 18:52:51.333	680939.6100	4135692.6000	1.7400
07/05/2006 18:52:51.667	680939.3400	4135692.2100	1.7900
07/05/2006 18:52:52.000	680939.0700	4135691.8100	1.8700
07/05/2006 18:52:52.167	680938.9300	4135691.6200	1.9000
07/05/2006 18:52:52.333	680938.8000	4135691.4300	1.9300
07/05/2006 18:52:52.500	680938.6700	4135691.2400	1.9000
07/05/2006 18:52:52.667	680938.5300	4135691.0500	1.9300
07/05/2006 18:52:52.833	680938.4000	4135690.8600	1.9000
07/05/2006 18:52:53.000	680938.2600	4135690.6700	1.9000
07/05/2006 18:52:53.167	680938.1200	4135690.4700	1.8700
07/05/2006 18:52:53.333	680937.9700	4135690.2800	1.8400
07/05/2006 18:52:53.500	680937.8300	4135690.0800	1.8700
07/05/2006 18:52:53.667	680937.6800	4135689.8800	1.8400
07/05/2006 18:52:53.833	680937.5400	4135689.6800	1.8400
07/05/2006 18:52:54.167	680937.2300	4135689.2900	1.8200
07/05/2006 18:52:54.833	680936.6000	4135688.5100	1.9800
07/05/2006 18:52:55.333	680936.1100	4135687.9200	1.9800
07/05/2006 18:52:55.500	680935.9500	4135687.7300	1.9500
07/05/2006 18:52:57.667	680933.7400	4135685.1400	2.3900
07/05/2006 18:52:57.833	680933.5500	4135684.9500	2.3900
07/05/2006 18:52:58.333	680933.0100	4135684.3800	2.3100
07/05/2006 18:52:58.500	680932.8300	4135684.1900	2.2800
07/05/2006 18:52:58.667	680932.6400	4135684.0000	2.2500
07/05/2006 18:52:58.833	680932.4600	4135683.8200	2.2500
07/05/2006 18:52:59.000	680932.2800	4135683.6300	2.2500
07/05/2006 18:52:59.143	680932.1200	4135683.4700	2.2800
07/05/2006 18:52:59.286	680931.9600	4135683.3100	2.2800
07/05/2006 18:52:59.429	680931.7900	4135683.1500	2.2800
07/05/2006 18:52:59.571	680931.6300	4135682.9800	2.2500
07/05/2006 18:53:00.400	680930.6800	4135682.0500	2.0900
07/05/2006 18:53:00.600	680930.4500	4135681.8200	2.0900
07/05/2006 18:53:00.800	680930.2200	4135681.6000	2.0900
07/05/2006 18:53:01.000	680929.9900	4135681.3700	2.0600
07/05/2006 18:53:01.167	680929.8000	4135681.1800	2.0600
07/05/2006 18:53:01.333	680929.6100	4135680.9900	2.0600
07/05/2006 18:53:01.500	680929.4200	4135680.8000	2.0300
07/05/2006 18:53:01.833	680929.0500	4135680.4200	2.0900
07/05/2006 18:53:02.000	680928.8600	4135680.2400	2.0600
07/05/2006 18:53:02.167	680928.6600	4135680.0500	2.0600
07/05/2006 18:53:02.667	680928.0900	4135679.5100	2.0600
07/05/2006 18:53:02.833	680927.9000	4135679.3300	2.0600
07/05/2006 18:53:03.000	680927.7000	4135679.1500	2.0600
07/05/2006 18:53:03.167	680927.5100	4135678.9800	2.0600
07/05/2006 18:53:03.333	680927.3200	4135678.8100	2.0600
07/05/2006 18:53:03.500	680927.1300	4135678.6400	2.0600
07/05/2006 18:53:04.000	680926.5500	4135678.1400	1.9500
07/05/2006 18:53:04.167	680926.3700	4135677.9600	1.9500
07/05/2006 18:53:04.333	680926.1800	4135677.7900	1.9700
07/05/2006 18:53:04.500	680925.9900	4135677.6100	1.9500
07/05/2006 18:53:04.667	680925.8000	4135677.4400	1.9700
07/05/2006 18:53:04.833	680925.6100	4135677.2600	1.9500
07/05/2006 18:53:05.000	680925.4200	4135677.0800	1.9500
07/05/2006 18:53:05.167	680925.2300	4135676.9100	1.9500
07/05/2006 18:53:05.333	680925.0400	4135676.7500	1.9700
07/05/2006 18:53:05.500	680924.8400	4135676.5800	1.9500
07/05/2006 18:53:05.667	680924.6500	4135676.4100	1.9200
07/05/2006 18:53:07.000	680923.1300	4135675.1000	1.8400
07/05/2006 18:53:07.167	680922.9500	4135674.9200	1.8100
07/05/2006 18:53:07.333	680922.7700	4135674.7400	1.7800
07/05/2006 18:53:10.167	680919.5400	4135672.0300	1.1200
07/05/2006 18:53:10.333	680919.3400	4135671.8800	1.1200
07/05/2006 18:53:10.500	680919.1400	4135671.7300	1.1500
07/05/2006 18:53:11.333	680918.1400	4135670.9600	1.2000
07/05/2006 18:53:11.500	680917.9300	4135670.8100	1.2100
07/05/2006 18:53:11.667	680917.7300	4135670.6500	1.2000
07/05/2006 18:53:11.833	680917.5200	4135670.4900	1.1800
07/05/2006 18:53:12.000	680917.3200	4135670.3300	1.1800
07/05/2006 18:53:12.167	680917.1100	4135670.1700	1.1500
07/05/2006 18:53:12.333	680916.9000	4135670.0100	1.1500
07/05/2006 18:53:12.500	680916.7000	4135669.8400	1.1800
07/05/2006 18:53:12.667	680916.4900	4135669.6800	1.1800
07/05/2006 18:53:13.333	680915.6600	4135668.9700	1.1500
07/05/2006 18:53:15.000	680913.5700	4135667.0600	0.9000
07/05/2006 18:53:15.167	680913.3600	4135666.8700	0.9300
07/05/2006 18:53:15.333	680913.1600	4135666.6900	0.9300
07/05/2006 18:53:17.333	680910.5800	4135664.5200	1.3800
07/05/2006 18:53:17.500	680910.3600	4135664.3400	1.3500
07/05/2006 18:53:17.667	680910.1400	4135664.1700	1.3300
07/05/2006 18:53:17.833	680909.9200	4135664.0000	1.3300
07/05/2006 18:53:18.000	680909.7000	4135663.8200	1.3500
07/05/2006 18:53:18.143	680909.5200	4135663.6700	1.3800
07/05/2006 18:53:18.286	680909.3300	4135663.5200	1.3800
07/05/2006 18:53:18.429	680909.1500	4135663.3800	1.3500
07/05/2006 18:53:18.571	680908.9700	4135663.2300	1.3800
07/05/2006 18:53:18.714	680908.7900	4135663.0800	1.4100
07/05/2006 18:53:18.857	680908.6000	4135662.9300	1.4100
07/05/2006 18:53:19.000	680908.4200	4135662.7800	1.4100
07/05/2006 18:53:19.200	680908.1600	4135662.5700	1.4300
07/05/2006 18:53:19.400	680907.9000	4135662.3500	1.4300
07/05/2006 18:53:19.600	680907.6400	4135662.1400	1.4400
07/05/2006 18:53:19.800	680907.3900	4135661.9300	1.4600
07/05/2006 18:53:20.000	680907.1300	4135661.7100	1.4400
07/05/2006 18:53:20.167	680906.9200	4135661.5400	1.4100
07/05/2006 18:53:20.333	680906.7100	4135661.3700	1.4300
07/05/2006 18:53:20.500	680906.5000	4135661.1900	1.4400
07/05/2006 18:53:20.667	680906.2900	4135661.0200	1.4400
07/05/2006 18:53:20.833	680906.0800	4135660.8500	1.4400
07/05/2006 18:53:21.000	680905.8700	4135660.6700	1.4600
07/05/2006 18:53:21.167	680905.6700	4135660.4800	1.4600
07/05/2006 18:53:21.333	680905.4600	4135660.3000	1.4600
07/05/2006 18:53:21.667	680905.0600	4135659.9200	1.5100
07/05/2006 18:53:21.833	680904.8600	4135659.7300	1.5400
07/05/2006 18:53:22.000	680904.6600	4135659.5400	1.5100
07/05/2006 18:53:22.167	680904.4600	4135659.3500	1.4900
07/05/2006 18:53:22.333	680904.2600	4135659.1600	1.5100
07/05/2006 18:53:22.500	680904.0500	4135658.9700	1.4900
07/05/2006 18:53:22.667	680903.8500	4135658.7800	1.5100
07/05/2006 18:53:22.833	680903.6500	4135658.5900	1.5400
07/05/2006 18:53:23.000	680903.4500	4135658.4000	1.5100
07/05/2006 18:53:23.167	680903.2300	4135658.2100	1.5100
07/05/2006 18:53:23.333	680903.0100	4135658.0300	1.5100
07/05/2006 18:53:23.500	680902.7900	4135657.8500	1.5400
07/05/2006 18:53:23.667	680902.5700	4135657.6600	1.5700
07/05/2006 18:53:23.833	680902.3500	4135657.4800	1.5700
07/05/2006 18:53:24.000	680902.1300	4135657.2900	1.5900
07/05/2006 18:53:24.167	680901.9100	4135657.1300	1.6200
07/05/2006 18:53:24.333	680901.6900	4135656.9600	1.6500
07/05/2006 18:53:24.500	680901.4700	4135656.7900	1.6500
07/05/2006 18:53:24.667	680901.2500	4135656.6200	1.6500
07/05/2006 18:53:24.833	680901.0200	4135656.4500	1.6500
07/05/2006 18:53:25.000	680900.8000	4135656.2800	1.6200
07/05/2006 18:53:25.167	680900.6000	4135656.1100	1.6000
07/05/2006 18:53:25.333	680900.3900	4135655.9400	1.5900
07/05/2006 18:53:25.500	680900.1800	4135655.7700	1.5900
07/05/2006 18:53:25.667	680899.9700	4135655.6000	1.6200
07/05/2006 18:53:26.333	680899.1300	4135654.9200	1.4900
07/05/2006 18:53:26.500	680898.9100	4135654.7500	1.4800
07/05/2006 18:53:26.667	680898.7000	4135654.5800	1.4600
07/05/2006 18:53:26.833	680898.4800	4135654.4100	1.4400
07/05/2006 18:53:27.000	680898.2600	4135654.2400	1.4400
07/05/2006 18:53:27.167	680898.0500	4135654.0800	1.4300
07/05/2006 18:53:27.333	680897.8300	4135653.9100	1.4300
07/05/2006 18:53:27.667	680897.3900	4135653.5900	1.4100
07/05/2006 18:53:27.833	680897.1700	4135653.4200	1.4100
07/05/2006 18:53:28.000	680896.9500	4135653.2600	1.4100
07/05/2006 18:53:28.167	680896.7400	4135653.0900	1.4100
07/05/2006 18:53:28.333	680896.5300	4135652.9200	1.4100
07/05/2006 18:53:28.500	680896.3200	4135652.7600	1.4100
07/05/2006 18:53:28.667	680896.1100	4135652.5900	1.4100
07/05/2006 18:53:28.833	680895.9000	4135652.4200	1.4300
07/05/2006 18:53:29.000	680895.6900	4135652.2500	1.4600
07/05/2006 18:53:29.167	680895.4600	4135652.1000	1.4600
07/05/2006 18:53:29.333	680895.2400	4135651.9400	1.4900
07/05/2006 18:53:29.500	680895.0100	4135651.7800	1.4600
07/05/2006 18:53:29.667	680894.7800	4135651.6300	1.4900
07/05/2006 18:53:29.833	680894.5500	4135651.4700	1.5100
07/05/2006 18:53:30.000	680894.3300	4135651.3100	1.5100
07/05/2006 18:53:30.167	680894.0900	4135651.1600	1.4900
07/05/2006 18:53:30.500	680893.6200	4135650.8500	1.4400
07/05/2006 18:53:30.667	680893.3900	4135650.6900	1.4600
07/05/2006 18:53:30.833	680893.1500	4135650.5400	1.4600
07/05/2006 18:53:31.000	680892.9100	4135650.3800	1.4900
07/05/2006 18:53:31.167	680892.6800	4135650.2400	1.5100
07/05/2006 18:53:31.333	680892.4500	4135650.1000	1.4900
07/05/2006 18:53:31.500	680892.2200	4135649.9500	1.4800
07/05/2006 18:53:31.667	680891.9900	4135649.8100	1.4600
07/05/2006 18:53:31.833	680891.7500	4135649.6600	1.4300
07/05/2006 18:53:32.000	680891.5200	4135649.5200	1.4300
07/05/2006 18:53:32.167	680891.2900	4135649.3800	1.4100
07/05/2006 18:53:32.333	680891.0500	4135649.2400	1.4400
07/05/2006 18:53:32.500	680890.8200	4135649.1000	1.4600
07/05/2006 18:53:32.667	680890.5800	4135648.9500	1.4600
07/05/2006 18:53:32.833	680890.3500	4135648.8100	1.4900
07/05/2006 18:53:33.000	680890.1100	4135648.6700	1.4800
07/05/2006 18:53:33.167	680889.8800	4135648.5300	1.4900
07/05/2006 18:53:33.333	680889.6500	4135648.3900	1.4800
07/05/2006 18:53:33.500	680889.4100	4135648.2400	1.4600
07/05/2006 18:53:33.833	680888.9400	4135647.9600	1.4100
07/05/2006 18:53:34.000	680888.7100	4135647.8200	1.4100
07/05/2006 18:53:34.167	680888.4700	4135647.6900	1.4300
07/05/2006 18:53:34.333	680888.2200	4135647.5600	1.4600
07/05/2006 18:53:34.500	680887.9800	4135647.4300	1.4600
07/05/2006 18:53:34.667	680887.7400	4135647.3000	1.4600
07/05/2006 18:53:34.833	680887.5000	4135647.1700	1.4900
07/05/2006 18:53:35.000	680887.2500	4135647.0500	1.4600
07/05/2006 18:53:35.167	680887.0100	4135646.9200	1.4400
07/05/2006 18:53:35.333	680886.7700	4135646.7900	1.4300
07/05/2006 18:53:35.500	680886.5300	4135646.6700	1.4100
07/05/2006 18:53:35.667	680886.2800	4135646.5400	1.4100
07/05/2006 18:53:35.833	680886.0400	4135646.4200	1.4100
07/05/2006 18:53:36.000	680885.8000	4135646.2900	1.4100
07/05/2006 18:53:36.167	680885.5700	4135646.1700	1.4300
07/05/2006 18:53:36.333	680885.3300	4135646.0600	1.4300
07/05/2006 18:53:36.500	680885.1000	4135645.9400	1.4400
07/05/2006 18:53:36.667	680884.8700	4135645.8300	1.4300
07/05/2006 18:53:36.833	680884.6300	4135645.7100	1.4400
07/05/2006 18:53:37.000	680884.4000	4135645.5900	1.4600
07/05/2006 18:53:37.167	680884.1700	4135645.5000	1.4600
07/05/2006 18:53:37.333	680883.9400	4135645.4000	1.4600
07/05/2006 18:53:37.500	680883.7100	4135645.3000	1.4300
07/05/2006 18:53:37.667	680883.4800	4135645.2000	1.4100
07/05/2006 18:53:37.833	680883.2400	4135645.1000	1.3800
07/05/2006 18:53:38.000	680883.0100	4135645.0000	1.3800
07/05/2006 18:53:38.167	680882.7800	4135644.9000	1.3800
07/05/2006 18:53:38.333	680882.5500	4135644.8000	1.3800
07/05/2006 18:53:38.500	680882.3200	4135644.7000	1.3800
07/05/2006 18:53:38.667	680882.0900	4135644.6000	1.3800
07/05/2006 18:53:38.833	680881.8600	4135644.5000	1.3800
07/05/2006 18:53:39.000	680881.6300	4135644.4000	1.3800
07/05/2006 18:53:39.167	680881.4000	4135644.2900	1.3800
07/05/2006 18:53:41.667	680878.0000	4135642.6300	2.0000
07/05/2006 18:53:41.833	680877.7600	4135642.5300	1.9700
07/05/2006 18:53:42.000	680877.5300	4135642.4200	1.9700
07/05/2006 18:53:42.500	680876.8200	4135642.0800	1.8600
07/05/2006 18:53:42.667	680876.5800	4135641.9600	1.8400
07/05/2006 18:53:43.833	680874.9300	4135641.1200	1.5600
07/05/2006 18:53:44.000	680874.7000	4135640.9900	1.5900
07/05/2006 18:53:44.167	680874.4700	4135640.8700	1.6200
07/05/2006 18:53:44.333	680874.2400	4135640.7500	1.6200
07/05/2006 18:53:44.500	680874.0100	4135640.6400	1.6500
07/05/2006 18:53:44.667	680873.7800	4135640.5200	1.6500
07/05/2006 18:53:44.833	680873.5500	4135640.4000	1.6700
07/05/2006 18:53:45.000	680873.3100	4135640.2800	1.7000
07/05/2006 18:53:45.167	680873.0800	4135640.1500	1.7000
07/05/2006 18:53:45.333	680872.8500	4135640.0200	1.6700
07/05/2006 18:53:45.500	680872.6200	4135639.9000	1.6500
07/05/2006 18:53:45.667	680872.3900	4135639.7700	1.6200
07/05/2006 18:53:45.833	680872.1600	4135639.6400	1.5900
07/05/2006 18:53:46.000	680871.9300	4135639.5200	1.5900
07/05/2006 18:53:46.167	680871.7100	4135639.3800	1.5900
07/05/2006 18:53:46.333	680871.5000	4135639.2400	1.6200
07/05/2006 18:53:46.500	680871.2800	4135639.0900	1.6400
07/05/2006 18:53:46.667	680871.0600	4135638.9500	1.6400
07/05/2006 18:53:46.833	680870.8500	4135638.8100	1.6400
07/05/2006 18:53:47.000	680870.6300	4135638.6700	1.6200
07/05/2006 18:53:47.167	680870.4000	4135638.5300	1.6200
07/05/2006 18:53:47.333	680870.1800	4135638.4000	1.6400
07/05/2006 18:53:47.500	680869.9500	4135638.2600	1.6400
07/05/2006 18:53:47.667	680869.7300	4135638.1200	1.6500
07/05/2006 18:53:47.833	680869.5000	4135637.9800	1.6400
07/05/2006 18:53:48.000	680869.2800	4135637.8400	1.6200
07/05/2006 18:53:48.167	680869.0300	4135637.7000	1.5900
07/05/2006 18:53:48.333	680868.7800	4135637.5700	1.5600
07/05/2006 18:53:48.500	680868.5300	4135637.4300	1.5600
07/05/2006 18:53:48.667	680868.2800	4135637.2900	1.5900
07/05/2006 18:53:48.833	680868.0300	4135637.1600	1.6200
07/05/2006 18:53:49.000	680867.7800	4135637.0200	1.5900
07/05/2006 18:53:49.167	680867.5400	4135636.8800	1.5600
07/05/2006 18:53:49.667	680866.8000	4135636.4700	1.5900
07/05/2006 18:53:49.833	680866.5600	4135636.3300	1.5900
07/05/2006 18:53:50.000	680866.3100	4135636.1900	1.5900
07/05/2006 18:53:50.143	680866.1000	4135636.0800	1.5900
07/05/2006 18:53:50.286	680865.8900	4135635.9800	1.5900
07/05/2006 18:53:50.429	680865.6800	4135635.8700	1.5600
07/05/2006 18:53:50.857	680865.0400	4135635.5500	1.5900
07/05/2006 18:53:51.000	680864.8300	4135635.4400	1.6200
07/05/2006 18:53:51.200	680864.5200	4135635.3000	1.5900
07/05/2006 18:53:51.400	680864.2100	4135635.1600	1.6200
07/05/2006 18:53:51.600	680863.9100	4135635.0200	1.5900
07/05/2006 18:53:51.800	680863.6000	4135634.8800	1.5900
07/05/2006 18:53:52.000	680863.2900	4135634.7400	1.5600
07/05/2006 18:53:52.167	680863.0400	4135634.6200	1.5600
07/05/2006 18:53:52.333	680862.7800	4135634.5000	1.5600
07/05/2006 18:53:52.500	680862.5300	4135634.3800	1.5900
07/05/2006 18:53:52.667	680862.2700	4135634.2600	1.5600
07/05/2006 18:53:52.833	680862.0200	4135634.1500	1.5600
07/05/2006 18:53:53.000	680861.7600	4135634.0300	1.5900
07/05/2006 18:53:53.167	680861.5100	4135633.9200	1.5900
07/05/2006 18:53:53.333	680861.2700	4135633.8200	1.5900
07/05/2006 18:53:53.500	680861.0200	4135633.7100	1.5900
07/05/2006 18:53:54.333	680859.7800	4135633.2200	1.5900
07/05/2006 18:53:54.500	680859.5300	4135633.1300	1.5900
07/05/2006 18:53:54.667	680859.2800	4135633.0400	1.5900
07/05/2006 18:53:54.833	680859.0400	4135632.9500	1.6200
07/05/2006 18:53:55.000	680858.7900	4135632.8600	1.6200
07/05/2006 18:53:55.167	680858.5500	4135632.7700	1.6200
07/05/2006 18:53:55.500	680858.0700	4135632.6000	1.5400
07/05/2006 18:53:55.667	680857.8300	4135632.5200	1.5100
07/05/2006 18:53:55.833	680857.5900	4135632.4300	1.4800
07/05/2006 18:53:56.000	680857.3500	4135632.3500	1.4500
07/05/2006 18:53:56.167	680857.1000	4135632.2800	1.4300
07/05/2006 18:53:56.333	680856.8600	4135632.2100	1.4300
07/05/2006 18:53:56.500	680856.6100	4135632.1300	1.4300
07/05/2006 18:53:56.667	680856.3700	4135632.0600	1.4300
07/05/2006 18:53:56.833	680856.1200	4135631.9900	1.4600
07/05/2006 18:53:57.000	680855.8800	4135631.9200	1.4600
07/05/2006 18:53:57.500	680855.1600	4135631.7300	1.3400
07/05/2006 18:53:57.667	680854.9100	4135631.6700	1.3400
07/05/2006 18:53:57.833	680854.6700	4135631.6100	1.3400
07/05/2006 18:53:58.000	680854.4300	4135631.5400	1.3400
07/05/2006 18:53:58.500	680853.7000	4135631.3900	1.4300
07/05/2006 18:53:58.667	680853.4500	4135631.3300	1.4300
07/05/2006 18:53:58.833	680853.2000	4135631.2800	1.4300
07/05/2006 18:53:59.000	680852.9600	4135631.2300	1.4600
07/05/2006 18:53:59.167	680852.7100	4135631.1700	1.4600
07/05/2006 18:53:59.667	680851.9600	4135631.0100	1.4500
07/05/2006 18:53:59.833	680851.7100	4135630.9500	1.4800
07/05/2006 18:54:00.500	680850.6900	4135630.7200	1.3400
07/05/2006 18:54:00.667	680850.4300	4135630.6600	1.3700
07/05/2006 18:54:01.500	680849.1300	4135630.3700	1.2300
07/05/2006 18:54:01.667	680848.8700	4135630.3100	1.2600
07/05/2006 18:54:01.833	680848.6100	4135630.2600	1.2600
07/05/2006 18:54:04.000	680845.1400	4135629.6800	1.2100
07/05/2006 18:54:04.333	680844.5700	4135629.6000	1.2900
07/05/2006 18:54:04.500	680844.2900	4135629.5600	1.3200
07/05/2006 18:54:05.000	680843.4500	4135629.4300	1.3400
07/05/2006 18:54:05.833	680842.0600	4135629.3100	1.4000
07/05/2006 18:54:06.000	680841.7800	4135629.2900	1.4000
07/05/2006 18:54:06.167	680841.5100	4135629.2500	1.3700
07/05/2006 18:54:07.167	680839.9200	4135629.0400	1.3700
07/05/2006 18:54:07.500	680839.3800	4135629.0000	1.4300
07/05/2006 18:54:07.667	680839.1100	4135628.9800	1.4600
07/05/2006 18:54:07.833	680838.8400	4135628.9700	1.4600
07/05/2006 18:54:08.000	680838.5700	4135628.9500	1.4300
07/05/2006 18:54:08.167	680838.2900	4135628.9400	1.4000
07/05/2006 18:54:08.333	680838.0200	4135628.9200	1.3700
07/05/2006 18:54:08.667	680837.4700	4135628.9000	1.3200
07/05/2006 18:54:08.833	680837.2000	4135628.8900	1.3200
07/05/2006 18:54:09.333	680836.3700	4135628.8400	1.4000
07/05/2006 18:54:11.167	680833.2800	4135628.7700	1.7000
07/05/2006 18:54:11.333	680833.0000	4135628.7700	1.7000
07/05/2006 18:54:12.000	680831.8700	4135628.8000	1.6000
07/05/2006 18:54:12.500	680831.0000	4135628.8700	1.6800
07/05/2006 18:54:12.833	680830.4200	4135628.9200	1.7600
07/05/2006 18:54:13.000	680830.1300	4135628.9400	1.7400
07/05/2006 18:54:13.167	680829.8500	4135628.9700	1.7400
07/05/2006 18:54:13.333	680829.5700	4135629.0100	1.7600
07/05/2006 18:54:13.500	680829.2800	4135629.0400	1.7400
07/05/2006 18:54:13.667	680829.0000	4135629.0700	1.7400
07/05/2006 18:54:14.167	680828.1800	4135629.2100	1.7600
07/05/2006 18:54:14.333	680827.9100	4135629.2700	1.7900
07/05/2006 18:54:14.500	680827.6500	4135629.3400	1.7900
07/05/2006 18:54:14.833	680827.1200	4135629.4700	1.8700
07/05/2006 18:54:15.167	680826.6000	4135629.6200	1.9300
07/05/2006 18:54:16.000	680825.3200	4135630.0200	2.1000
07/05/2006 18:54:16.167	680825.0800	4135630.1000	2.1000
07/05/2006 18:54:16.333	680824.8300	4135630.1900	2.1200
07/05/2006 18:54:16.500	680824.5800	4135630.2700	2.1200
07/05/2006 18:54:16.833	680824.0900	4135630.4400	2.2000
07/05/2006 18:54:17.000	680823.8400	4135630.5200	2.2200
07/05/2006 18:54:33.667	680805.0000	4135641.4400	6.3700
07/05/2006 18:54:33.833	680804.8000	4135641.5400	6.3900
07/05/2006 18:54:34.000	680804.5900	4135641.6400	6.4200
07/05/2006 18:54:34.167	680804.3900	4135641.7700	6.4500
07/05/2006 18:54:35.500	680802.8200	4135642.7700	6.7800
07/05/2006 18:54:35.667	680802.6300	4135642.8900	6.8100
07/05/2006 18:54:35.833	680802.4500	4135643.0100	6.8100
07/05/2006 18:54:36.000	680802.2600	4135643.1300	6.8100
07/05/2006 18:54:36.500	680801.6900	4135643.5300	6.8100
07/05/2006 18:54:42.333	680795.3600	4135647.9600	8.2200
07/05/2006 18:54:42.500	680795.1900	4135648.0900	8.2200
07/05/2006 18:54:42.667	680795.0100	4135648.2200	8.2400
07/05/2006 18:54:43.429	680794.2100	4135648.7500	8.0500
07/05/2006 18:54:45.167	680792.2800	4135649.8800	8.4400
07/05/2006 18:54:45.667	680791.7200	4135650.2000	8.4600
07/05/2006 18:54:45.833	680791.5400	4135650.3100	8.4900
07/05/2006 18:54:46.333	680791.0400	4135650.6900	8.6100
07/05/2006 18:54:46.500	680790.8800	4135650.8200	8.5800
07/05/2006 18:54:47.167	680790.2600	4135651.3300	8.6100
07/05/2006 18:54:48.167	680789.3100	4135652.0300	8.4100
07/05/2006 18:54:48.333	680789.1600	4135652.1400	8.4100
07/05/2006 18:54:49.333	680788.2400	4135652.8700	8.2800
07/05/2006 18:54:49.500	680788.0900	4135652.9900	8.3100
07/05/2006 18:54:50.000	680787.6300	4135653.3800	8.2000
07/05/2006 18:54:51.000	680786.7600	4135654.1400	8.0000
07/05/2006 18:54:52.167	680785.7100	4135655.1100	7.7300
07/05/2006 18:54:54.333	680783.7600	4135657.1500	7.2300
07/05/2006 18:54:55.000	680783.1900	4135657.8000	7.0900
07/05/2006 18:54:55.167	680783.0400	4135657.9700	7.0900
07/05/2006 18:54:58.000	680780.4800	4135660.7300	6.5700
07/05/2006 18:54:59.000	680779.5700	4135661.6100	6.3300
07/05/2006 18:54:59.167	680779.4200	4135661.7500	6.3500
07/05/2006 18:54:59.333	680779.2800	4135661.8900	6.3700
07/05/2006 18:54:59.667	680778.9800	4135662.1800	6.2900
07/05/2006 18:55:00.000	680778.6800	4135662.4700	6.2200
07/05/2006 18:55:00.500	680778.2200	4135662.8700	6.1600
07/05/2006 18:55:00.667	680778.0600	4135663.0000	6.1600
07/05/2006 18:55:01.500	680777.2900	4135663.7400	5.9900
07/05/2006 18:55:01.667	680777.1400	4135663.9000	5.9900
07/05/2006 18:55:02.000	680776.8400	4135664.2200	5.9300
07/05/2006 18:55:02.167	680776.6900	4135664.3700	5.9600
07/05/2006 18:55:02.333	680776.5500	4135664.5100	5.9600
07/05/2006 18:55:04.333	680774.8400	4135666.3600	5.5000
07/05/2006 18:55:04.500	680774.6900	4135666.5200	5.4700
07/05/2006 18:55:04.667	680774.5500	4135666.6800	5.4700
07/05/2006 18:55:05.500	680773.8100	4135667.4700	5.4400
07/05/2006 18:55:05.833	680773.5100	4135667.7800	5.3600
07/05/2006 18:55:06.000	680773.3600	4135667.9300	5.3300
07/05/2006 18:55:06.333	680773.0500	4135668.2500	5.2500
07/05/2006 18:55:06.500	680772.8900	4135668.4000	5.2500
07/05/2006 18:55:08.333	680771.0900	4135670.1300	4.8100
07/05/2006 18:55:08.667	680770.7500	4135670.4500	4.7500
07/05/2006 18:55:09.500	680769.9000	4135671.2300	4.5600
07/05/2006 18:55:09.833	680769.5500	4135671.5500	4.5000
07/05/2006 18:55:10.167	680769.2100	4135671.8600	4.4200
07/05/2006 18:55:10.333	680769.0400	4135672.0200	4.4500
07/05/2006 18:55:10.500	680768.8700	4135672.1700	4.4200
07/05/2006 18:55:10.667	680768.7000	4135672.3300	4.3900
07/05/2006 18:55:10.833	680768.5300	4135672.4900	4.3500
07/05/2006 18:55:11.000	680768.3600	4135672.6400	4.3200
07/05/2006 18:55:11.167	680768.1900	4135672.7900	4.3200
07/05/2006 18:55:11.333	680768.0100	4135672.9300	4.3400
07/05/2006 18:55:11.500	680767.8400	4135673.0800	4.3200
07/05/2006 18:55:11.667	680767.6700	4135673.2300	4.3200
07/05/2006 18:55:11.833	680767.4900	4135673.3700	4.3200
07/05/2006 18:55:12.000	680767.3200	4135673.5200	4.3500
07/05/2006 18:55:12.167	680767.1300	4135673.6600	4.3700
07/05/2006 18:55:12.333	680766.9400	4135673.8000	4.4000
07/05/2006 18:55:13.667	680765.4300	4135674.9400	4.0700
07/05/2006 18:55:13.833	680765.2400	4135675.0900	4.0900
07/05/2006 18:55:15.500	680763.4200	4135676.5300	3.6800
07/05/2006 18:55:15.667	680763.2400	4135676.6700	3.6800
07/05/2006 18:55:15.833	680763.0600	4135676.8100	3.6800
07/05/2006 18:55:16.000	680762.8800	4135676.9500	3.6800
07/05/2006 18:55:16.333	680762.5100	4135677.2000	3.6200
07/05/2006 18:55:16.500	680762.3200	4135677.3200	3.6500
07/05/2006 18:55:16.667	680762.1300	4135677.4400	3.6500
07/05/2006 18:55:17.000	680761.7600	4135677.6800	3.7300
07/05/2006 18:55:17.167	680761.5800	4135677.8100	3.7600
07/05/2006 18:55:17.333	680761.4000	4135677.9500	3.7900
07/05/2006 18:55:17.500	680761.2100	4135678.0800	3.8200
07/05/2006 18:55:17.667	680761.0300	4135678.2100	3.8400
07/05/2006 18:55:18.333	680760.2900	4135678.7800	3.6800
07/05/2006 18:55:18.500	680760.1100	4135678.9400	3.6800
07/05/2006 18:55:18.833	680759.7400	4135679.2500	3.7100
07/05/2006 18:55:19.000	680759.5500	4135679.4000	3.6800
07/05/2006 18:55:19.333	680759.1700	4135679.6900	3.6000
07/05/2006 18:55:19.667	680758.7800	4135679.9800	3.5400
07/05/2006 18:55:20.167	680758.2200	4135680.4300	3.5700
07/05/2006 18:55:20.333	680758.0400	4135680.6000	3.5400
07/05/2006 18:55:21.000	680757.3000	4135681.2600	3.5400
07/05/2006 18:55:21.500	680756.7500	4135681.7800	3.4600
07/05/2006 18:55:21.667	680756.5700	4135681.9500	3.4900
07/05/2006 18:55:22.333	680755.8300	4135682.6600	3.3300
07/05/2006 18:55:22.500	680755.6500	4135682.8400	3.3500
07/05/2006 18:55:22.833	680755.2700	4135683.2000	3.3300
07/05/2006 18:55:23.000	680755.0900	4135683.3900	3.3000
07/05/2006 18:55:23.500	680754.5500	4135683.9200	3.2400
07/05/2006 18:55:23.667	680754.3700	4135684.0900	3.2400
07/05/2006 18:55:24.000	680754.0100	4135684.4500	3.1900
07/05/2006 18:55:24.167	680753.8200	4135684.6200	3.2100
07/05/2006 18:55:24.333	680753.6400	4135684.8000	3.2400
07/05/2006 18:55:25.667	680752.1900	4135686.2200	3.3500
07/05/2006 18:55:25.833	680752.0100	4135686.4000	3.3600
07/05/2006 18:55:26.000	680751.8400	4135686.5800	3.3800
07/05/2006 18:55:26.167	680751.6600	4135686.7700	3.4100
07/05/2006 18:55:26.333	680751.4900	4135686.9600	3.4100
07/05/2006 18:55:26.833	680750.9600	4135687.5300	3.4100
07/05/2006 18:55:27.167	680750.6100	4135687.9200	3.4600
07/05/2006 18:55:27.500	680750.2700	4135688.3100	3.4100
07/05/2006 18:55:28.333	680749.3700	4135689.2800	3.3300
07/05/2006 18:55:28.500	680749.1700	4135689.4700	3.3300
07/05/2006 18:55:28.667	680748.9800	4135689.6600	3.3000
07/05/2006 18:55:29.167	680748.4000	4135690.2300	3.1900
07/05/2006 18:55:29.333	680748.2100	4135690.4100	3.2100
07/05/2006 18:55:29.500	680748.0100	4135690.6000	3.2400
07/05/2006 18:55:30.333	680747.0300	4135691.5400	3.4000
07/05/2006 18:55:30.500	680746.8400	4135691.7400	3.4100
07/05/2006 18:55:30.833	680746.4700	4135692.1400	3.4900
07/05/2006 18:55:31.000	680746.2800	4135692.3400	3.5100
07/05/2006 18:55:31.833	680745.3400	4135693.3800	3.6800
07/05/2006 18:55:32.000	680745.1600	4135693.5900	3.6800
07/05/2006 18:55:32.167	680744.9800	4135693.7900	3.6500
07/05/2006 18:55:32.333	680744.8000	4135694.0000	3.6500
07/05/2006 18:55:32.500	680744.6200	4135694.2000	3.6500
07/05/2006 18:55:32.667	680744.4400	4135694.4100	3.6800
07/05/2006 18:55:32.833	680744.2500	4135694.6100	3.6800
07/05/2006 18:55:33.000	680744.0700	4135694.8100	3.7100
07/05/2006 18:55:33.167	680743.9000	4135695.0300	3.6800
07/05/2006 18:55:33.333	680743.7300	4135695.2400	3.6500
07/05/2006 18:55:33.500	680743.5600	4135695.4600	3.6200
07/05/2006 18:55:33.667	680743.3800	4135695.6700	3.6200
07/05/2006 18:55:34.000	680743.0400	4135696.1000	3.6800
07/05/2006 18:55:34.500	680742.4900	4135696.7100	3.5700
07/05/2006 18:55:34.667	680742.3100	4135696.9100	3.5700
07/05/2006 18:55:34.833	680742.1300	4135697.1100	3.6000
07/05/2006 18:55:35.000	680741.9500	4135697.3200	3.5700
07/05/2006 18:55:35.167	680741.7400	4135697.5100	3.6000
07/05/2006 18:55:35.333	680741.5400	4135697.7100	3.6200
07/05/2006 18:55:35.500	680741.3300	4135697.9000	3.6200
07/05/2006 18:55:35.667	680741.1300	4135698.1000	3.6200
07/05/2006 18:55:35.833	680740.9300	4135698.2900	3.6500
07/05/2006 18:55:37.167	680739.2500	4135699.9800	3.6800
07/05/2006 18:55:37.500	680738.8200	4135700.3600	3.6200
07/05/2006 18:55:38.833	680737.1000	4135701.8900	3.7100
07/05/2006 18:55:39.667	680736.0200	4135702.8800	3.8200
07/05/2006 18:55:39.833	680735.8000	4135703.0800	3.8400
07/05/2006 18:55:40.333	680735.1500	4135703.6500	3.7600
07/05/2006 18:55:40.500	680734.9300	4135703.8400	3.7900
07/05/2006 18:55:40.833	680734.4900	4135704.2200	3.8700
07/05/2006 18:55:41.000	680734.2800	4135704.4000	3.9000
07/05/2006 18:55:41.167	680734.0500	4135704.5900	3.9300
07/05/2006 18:55:41.833	680733.1700	4135705.3500	3.9300
07/05/2006 18:55:42.000	680732.9400	4135705.5400	3.9600
07/05/2006 18:55:42.167	680732.7200	4135705.7100	3.9600
07/05/2006 18:55:42.333	680732.5000	4135705.8800	3.9600
07/05/2006 18:55:42.500	680732.2800	4135706.0500	3.9900
07/05/2006 18:55:42.833	680731.8400	4135706.3900	3.9600
07/05/2006 18:55:43.333	680731.1700	4135706.9000	3.8500
07/05/2006 18:55:43.667	680730.7200	4135707.2500	3.9000
07/05/2006 18:55:43.833	680730.4900	4135707.4200	3.9300
07/05/2006 18:55:44.000	680730.2700	4135707.5900	3.9600
07/05/2006 18:55:44.167	680730.0500	4135707.7600	3.9600
07/05/2006 18:55:44.333	680729.8300	4135707.9300	3.9900
07/05/2006 18:55:44.500	680729.6100	4135708.1000	3.9900
07/05/2006 18:55:44.667	680729.3900	4135708.2700	4.0100
07/05/2006 18:55:45.667	680728.0800	4135709.3000	4.2300
07/05/2006 18:55:48.167	680724.9200	4135712.0200	4.8300
07/05/2006 18:55:48.333	680724.7000	4135712.2000	4.8600
07/05/2006 18:55:48.500	680724.4800	4135712.3800	4.8300
07/05/2006 18:55:48.667	680724.2500	4135712.5600	4.8000
07/05/2006 18:55:48.833	680724.0300	4135712.7400	4.8300
07/05/2006 18:55:49.167	680723.5800	4135713.1000	4.7500
07/05/2006 18:55:49.333	680723.3600	4135713.2800	4.7800
07/05/2006 18:55:49.833	680722.6800	4135713.8200	4.7700
07/05/2006 18:55:50.000	680722.4500	4135714.0000	4.7700
07/05/2006 18:55:50.167	680722.2100	4135714.1800	4.7700
07/05/2006 18:55:50.500	680721.7300	4135714.5400	4.6900
07/05/2006 18:55:50.833	680721.2600	4135714.9000	4.6400
07/05/2006 18:55:51.833	680719.8200	4135716.0500	4.6600
07/05/2006 18:55:53.500	680717.3700	4135717.9400	4.6900
07/05/2006 18:55:55.000	680715.0700	4135719.7200	4.4700
07/05/2006 18:55:55.333	680714.5600	4135720.1100	4.4200
07/05/2006 18:55:55.500	680714.3000	4135720.3000	4.3900
07/05/2006 18:55:55.667	680714.0500	4135720.4900	4.4000
07/05/2006 18:55:56.833	680712.1800	4135721.7800	4.2500
07/05/2006 18:55:57.000	680711.9100	4135721.9600	4.2800
07/05/2006 18:55:57.500	680711.0900	4135722.5100	4.2800
07/05/2006 18:55:57.667	680710.8200	4135722.7000	4.2800
07/05/2006 18:55:58.833	680708.9300	4135723.9600	4.3400
07/05/2006 18:55:59.167	680708.4000	4135724.3200	4.3100
07/05/2006 18:55:59.333	680708.1400	4135724.5000	4.2800
07/05/2006 18:55:59.500	680707.8700	4135724.6800	4.2800
07/05/2006 18:55:59.667	680707.6100	4135724.8600	4.2800
07/05/2006 18:56:00.000	680707.0900	4135725.2300	4.3100
07/05/2006 18:56:00.333	680706.5600	4135725.6100	4.2800
07/05/2006 18:56:00.500	680706.3000	4135725.8100	4.2500
07/05/2006 18:56:00.667	680706.0400	4135726.0000	4.2500
07/05/2006 18:56:00.833	680705.7700	4135726.1900	4.2800
07/05/2006 18:56:01.500	680704.7000	4135726.9000	4.3700
07/05/2006 18:56:01.667	680704.4300	4135727.0700	4.3700
07/05/2006 18:56:01.833	680704.1600	4135727.2400	4.3700
07/05/2006 18:56:02.333	680703.3400	4135727.7500	4.3400
07/05/2006 18:56:02.500	680703.0700	4135727.9300	4.3100
07/05/2006 18:56:02.667	680702.7900	4135728.1000	4.3100
07/05/2006 18:56:02.833	680702.5200	4135728.2700	4.2800
07/05/2006 18:56:03.000	680702.2400	4135728.4400	4.2800
07/05/2006 18:56:03.333	680701.6900	4135728.7900	4.3100
07/05/2006 18:56:03.667	680701.1400	4135729.1400	4.2300
07/05/2006 18:56:03.833	680700.8700	4135729.3200	4.2000
07/05/2006 18:56:04.000	680700.5900	4135729.4900	4.2300
07/05/2006 18:56:04.333	680700.0400	4135729.8400	4.1700
07/05/2006 18:56:04.833	680699.2100	4135730.3700	4.0900
07/05/2006 18:56:05.167	680698.6600	4135730.7300	4.1700
07/05/2006 18:56:05.667	680697.8500	4135731.2600	4.2300
07/05/2006 18:56:05.833	680697.5800	4135731.4400	4.2300
07/05/2006 18:56:06.500	680696.5800	4135732.2100	4.2000
07/05/2006 18:56:07.667	680694.9000	4135733.5800	3.9200
07/05/2006 18:56:08.167	680694.1700	4135734.1700	4.0400
07/05/2006 18:56:08.333	680693.9300	4135734.3700	4.0600
07/05/2006 18:56:08.500	680693.6800	4135734.5700	4.0600
07/05/2006 18:56:09.167	680692.6900	4135735.3700	4.0600
07/05/2006 18:56:09.333	680692.4400	4135735.5700	4.0900
07/05/2006 18:56:09.500	680692.1900	4135735.7600	4.1100
07/05/2006 18:56:09.833	680691.6900	4135736.1500	4.0600
07/05/2006 18:56:10.000	680691.4400	4135736.3500	4.0600
07/05/2006 18:56:10.167	680691.1900	4135736.5400	4.0900
07/05/2006 18:56:11.333	680689.4500	4135737.9100	4.0600
07/05/2006 18:56:11.500	680689.2200	4135738.1200	4.0600
07/05/2006 18:56:11.667	680688.9800	4135738.3300	4.0600
07/05/2006 18:56:11.833	680688.7400	4135738.5300	4.0900
07/05/2006 18:56:12.000	680688.5100	4135738.7400	4.1200
07/05/2006 18:56:12.333	680688.0400	4135739.1400	4.2000
07/05/2006 18:56:12.500	680687.8100	4135739.3500	4.1700
07/05/2006 18:56:12.667	680687.5700	4135739.5500	4.1400
07/05/2006 18:56:12.833	680687.3400	4135739.7500	4.1400
07/05/2006 18:56:13.000	680687.1000	4135739.9500	4.1700
07/05/2006 18:56:13.167	680686.8600	4135740.1500	4.1700
07/05/2006 18:56:13.333	680686.6100	4135740.3600	4.1700
07/05/2006 18:56:13.500	680686.3700	4135740.5600	4.2000
07/05/2006 18:56:13.667	680686.1200	4135740.7600	4.1700
07/05/2006 18:56:14.500	680684.9300	4135741.8000	4.3400
07/05/2006 18:56:15.167	680683.9800	4135742.6300	4.2500
07/05/2006 18:56:15.333	680683.7400	4135742.8300	4.2800
07/05/2006 18:56:16.833	680681.4300	4135744.5200	3.9500
07/05/2006 18:56:17.500	680680.3700	4135745.3100	3.8100
07/05/2006 18:56:17.833	680679.8400	4135745.7100	3.8900
07/05/2006 18:56:18.000	680679.5800	4135745.9100	3.9000
07/05/2006 18:56:18.167	680679.3100	4135746.0900	3.8700
07/05/2006 18:56:18.333	680679.0500	4135746.2700	3.9000
07/05/2006 18:56:18.500	680678.7900	4135746.4500	3.9200
07/05/2006 18:56:18.667	680678.5200	4135746.6300	3.9200
07/05/2006 18:56:18.833	680678.2600	4135746.8100	3.9000
07/05/2006 18:56:19.833	680676.5500	4135747.8400	3.9000
07/05/2006 18:56:20.500	680675.4200	4135748.5500	4.0100
07/05/2006 18:56:22.833	680671.4800	4135751.0400	4.5800
07/05/2006 18:56:23.000	680671.2000	4135751.2200	4.6100
07/05/2006 18:56:23.167	680670.9300	4135751.4100	4.6100
07/05/2006 18:56:23.333	680670.6700	4135751.6000	4.6100
07/05/2006 18:56:23.500	680670.4100	4135751.7900	4.6100
07/05/2006 18:56:23.667	680670.1400	4135751.9800	4.5800
07/05/2006 18:56:23.833	680669.8800	4135752.1700	4.5800
07/05/2006 18:56:24.000	680669.6200	4135752.3500	4.6100
07/05/2006 18:56:24.500	680668.8600	4135752.8700	4.6400
07/05/2006 18:56:24.667	680668.6100	4135753.0400	4.6100
07/05/2006 18:56:24.833	680668.3600	4135753.2100	4.6100
07/05/2006 18:56:25.000	680668.1000	4135753.3800	4.5800
07/05/2006 18:56:25.167	680667.8400	4135753.5300	4.5800
07/05/2006 18:56:26.000	680666.5400	4135754.2700	4.6400
07/05/2006 18:56:26.167	680666.2700	4135754.3900	4.6600
07/05/2006 18:56:26.500	680665.7200	4135754.6200	4.6100
07/05/2006 18:56:27.000	680664.9100	4135754.9800	4.7200
07/05/2006 18:56:27.667	680663.8200	4135755.4100	4.6600
07/05/2006 18:56:28.167	680663.0100	4135755.7300	4.7500
07/05/2006 18:56:28.333	680662.7400	4135755.8300	4.7500
07/05/2006 18:56:28.500	680662.4700	4135755.9300	4.7800
07/05/2006 18:56:29.833	680660.2700	4135756.7400	4.9100
07/05/2006 18:56:30.000	680659.9900	4135756.8500	4.8800
07/05/2006 18:56:30.167	680659.7200	4135756.9300	4.8600
07/05/2006 18:56:30.333	680659.4400	4135757.0200	4.8300
07/05/2006 18:56:30.500	680659.1600	4135757.1000	4.8300
07/05/2006 18:56:30.667	680658.8900	4135757.1900	4.8300
07/05/2006 18:56:31.000	680658.3400	4135757.3500	4.8800
07/05/2006 18:56:31.167	680658.0700	4135757.4100	4.8600
07/05/2006 18:56:32.833	680655.3400	4135757.9600	4.6400
07/05/2006 18:56:33.000	680655.0700	4135758.0200	4.6100
07/05/2006 18:56:33.167	680654.8100	4135758.0700	4.5800
07/05/2006 18:56:33.833	680653.7700	4135758.2900	4.4200
07/05/2006 18:56:34.000	680653.5100	4135758.3500	4.4200
07/05/2006 18:56:34.333	680653.0000	4135758.4400	4.3400
07/05/2006 18:56:34.833	680652.2500	4135758.5700	4.2800
07/05/2006 18:56:35.000	680652.0000	4135758.6200	4.3100
07/05/2006 18:56:35.500	680651.2700	4135758.7000	4.2300
07/05/2006 18:56:35.667	680651.0300	4135758.7200	4.2500
07/05/2006 18:56:35.833	680650.7900	4135758.7500	4.2300
07/05/2006 18:56:36.000	680650.5500	4135758.7700	4.2000
07/05/2006 18:56:36.167	680650.3100	4135758.7900	4.2000
07/05/2006 18:56:36.833	680649.3700	4135758.8600	4.0400
07/05/2006 18:56:37.667	680648.2100	4135758.9200	3.8400
07/05/2006 18:56:37.833	680647.9800	4135758.9400	3.8400
07/05/2006 18:56:38.167	680647.5100	4135758.9500	3.7600
07/05/2006 18:56:38.500	680647.0300	4135758.9700	3.7000
07/05/2006 18:56:38.667	680646.7900	4135758.9700	3.7300
07/05/2006 18:56:39.167	680646.0800	4135758.9800	3.6700
07/05/2006 18:56:39.667	680645.3800	4135758.9600	3.5700
07/05/2006 18:56:39.833	680645.1400	4135758.9500	3.5600
07/05/2006 18:56:40.000	680644.9100	4135758.9400	3.5400
07/05/2006 18:56:40.500	680644.2600	4135758.8800	3.4200
07/05/2006 18:56:40.667	680644.0500	4135758.8500	3.4000
07/05/2006 18:56:40.833	680643.8300	4135758.8300	3.4000
07/05/2006 18:56:41.000	680643.6200	4135758.8100	3.4300
07/05/2006 18:56:42.833	680641.2900	4135758.2400	3.5600
07/05/2006 18:56:45.167	680638.4000	4135757.3200	2.9900
07/05/2006 18:56:45.500	680637.9800	4135757.1700	2.9300
07/05/2006 18:56:46.333	680636.9300	4135756.7800	2.7400
07/05/2006 18:56:46.500	680636.7200	4135756.7000	2.7100
07/05/2006 18:56:46.833	680636.2900	4135756.5400	2.7700
07/05/2006 18:56:47.333	680635.6600	4135756.3000	2.6500
07/05/2006 18:56:47.500	680635.4500	4135756.2200	2.6800
07/05/2006 18:56:47.667	680635.2500	4135756.1400	2.6800
07/05/2006 18:56:47.833	680635.0400	4135756.0600	2.6800
07/05/2006 18:56:48.500	680634.2100	4135755.7200	2.5500
07/05/2006 18:56:48.667	680634.0100	4135755.6400	2.5200
07/05/2006 18:56:48.833	680633.8000	4135755.5500	2.5200
07/05/2006 18:56:49.333	680633.1700	4135755.3000	2.4100
07/05/2006 18:56:49.500	680632.9500	4135755.2200	2.4100
07/05/2006 18:56:49.833	680632.5300	4135755.0500	2.4600
07/05/2006 18:56:50.000	680632.3100	4135754.9700	2.4600
07/05/2006 18:56:50.333	680631.8800	4135754.8300	2.3800
07/05/2006 18:56:50.667	680631.4500	4135754.7000	2.3000
07/05/2006 18:56:50.833	680631.2400	4135754.6300	2.3300
07/05/2006 18:56:51.000	680631.0200	4135754.5600	2.3300
07/05/2006 18:56:51.333	680630.5900	4135754.4300	2.2500
07/05/2006 18:56:51.500	680630.3800	4135754.3600	2.2200
07/05/2006 18:56:51.667	680630.1700	4135754.3000	2.2200
07/05/2006 18:56:52.000	680629.7400	4135754.1700	2.1600
07/05/2006 18:56:52.167	680629.5300	4135754.1000	2.1400
07/05/2006 18:56:52.333	680629.3100	4135754.0400	2.1100
07/05/2006 18:56:52.500	680629.1000	4135753.9700	2.0800
07/05/2006 18:56:53.167	680628.2300	4135753.7100	1.9700
07/05/2006 18:56:53.333	680628.0100	4135753.6400	1.9400
07/05/2006 18:56:53.500	680627.7900	4135753.5700	1.9400
07/05/2006 18:56:53.667	680627.5800	4135753.5000	1.9200
07/05/2006 18:56:53.833	680627.3600	4135753.4300	1.9200
07/05/2006 18:56:54.000	680627.1400	4135753.3600	1.9400
07/05/2006 18:56:54.333	680626.7100	4135753.2100	1.8600
07/05/2006 18:56:54.500	680626.5000	4135753.1400	1.8300
07/05/2006 18:56:54.667	680626.2900	4135753.0700	1.8600
07/05/2006 18:56:54.833	680626.0800	4135752.9900	1.8300
07/05/2006 18:56:55.000	680625.8700	4135752.9200	1.8300
07/05/2006 18:56:55.167	680625.6400	4135752.8400	1.8000
07/05/2006 18:56:55.333	680625.4200	4135752.7600	1.8000
07/05/2006 18:56:55.500	680625.2000	4135752.6800	1.8000
07/05/2006 18:56:55.667	680624.9700	4135752.6000	1.8300
07/05/2006 18:56:55.833	680624.7500	4135752.5200	1.8600
07/05/2006 18:56:56.000	680624.5200	4135752.4400	1.8600
07/05/2006 18:56:56.167	680624.2900	4135752.3600	1.8400
07/05/2006 18:56:56.333	680624.0500	4135752.2800	1.8100
07/05/2006 18:56:56.500	680623.8100	4135752.2000	1.8400
07/05/2006 18:56:56.667	680623.5700	4135752.1200	1.8100
07/05/2006 18:56:56.833	680623.3400	4135752.0400	1.7800
07/05/2006 18:56:57.000	680623.1000	4135751.9600	1.8100
07/05/2006 18:56:57.167	680622.8700	4135751.8700	1.7800
07/05/2006 18:56:57.333	680622.6500	4135751.7800	1.8100
07/05/2006 18:56:57.500	680622.4200	4135751.6900	1.8100
07/05/2006 18:56:57.667	680622.2000	4135751.6000	1.8100
07/05/2006 18:56:57.833	680621.9700	4135751.5100	1.8100
07/05/2006 18:56:58.000	680621.7500	4135751.4200	1.7800
07/05/2006 18:56:58.167	680621.5300	4135751.3100	1.7500
07/05/2006 18:56:58.333	680621.3100	4135751.2100	1.7500
07/05/2006 18:56:58.500	680621.0800	4135751.1100	1.7500
07/05/2006 18:56:58.833	680620.6400	4135750.9000	1.6700
07/05/2006 18:56:59.000	680620.4200	4135750.7900	1.7000
07/05/2006 18:56:59.167	680620.2000	4135750.6900	1.7000
07/05/2006 18:56:59.333	680619.9900	4135750.5800	1.6700
07/05/2006 18:56:59.500	680619.7700	4135750.4800	1.6700
07/05/2006 18:56:59.667	680619.5600	4135750.3700	1.6700
07/05/2006 18:56:59.833	680619.3400	4135750.2600	1.6500
07/05/2006 18:57:00.000	680619.1200	4135750.1600	1.6700
07/05/2006 18:57:00.167	680618.9000	4135750.0500	1.7000
07/05/2006 18:57:00.333	680618.6800	4135749.9500	1.7300
07/05/2006 18:57:00.500	680618.4600	4135749.8400	1.7300
07/05/2006 18:57:00.667	680618.2400	4135749.7400	1.7500
07/05/2006 18:57:00.833	680618.0100	4135749.6300	1.7500
07/05/2006 18:57:01.000	680617.7900	4135749.5200	1.7800
07/05/2006 18:57:01.167	680617.5700	4135749.4200	1.8100
07/05/2006 18:57:01.333	680617.3500	4135749.3200	1.8100
07/05/2006 18:57:01.500	680617.1400	4135749.2200	1.8100
07/05/2006 18:57:01.667	680616.9200	4135749.1200	1.8100
07/05/2006 18:57:02.000	680616.4800	4135748.9200	1.7800
07/05/2006 18:57:02.167	680616.2600	4135748.8100	1.7800
07/05/2006 18:57:02.333	680616.0500	4135748.7000	1.7800
07/05/2006 18:57:02.500	680615.8400	4135748.5900	1.7800
07/05/2006 18:57:02.667	680615.6200	4135748.4900	1.7800
07/05/2006 18:57:02.833	680615.4100	4135748.3800	1.7500
07/05/2006 18:57:03.000	680615.2000	4135748.2700	1.7500
07/05/2006 18:57:03.167	680614.9900	4135748.1600	1.7800
07/05/2006 18:57:03.333	680614.7800	4135748.0500	1.7800
07/05/2006 18:57:03.500	680614.5700	4135747.9400	1.7800
07/05/2006 18:57:03.667	680614.3600	4135747.8300	1.8100
07/05/2006 18:57:03.833	680614.1400	4135747.7200	1.8100
07/05/2006 18:57:04.000	680613.9300	4135747.6000	1.8400
07/05/2006 18:57:04.167	680613.7200	4135747.5200	1.8700
07/05/2006 18:57:04.333	680613.5100	4135747.4300	1.8900
07/05/2006 18:57:04.500	680613.3000	4135747.3400	1.8900
07/05/2006 18:57:04.667	680613.0900	4135747.2500	1.8900
07/05/2006 18:57:04.833	680612.8800	4135747.1600	1.8700
07/05/2006 18:57:05.000	680612.6700	4135747.0700	1.8400
07/05/2006 18:57:05.167	680612.4600	4135746.9800	1.8600
07/05/2006 18:57:05.333	680612.2600	4135746.8800	1.8600
07/05/2006 18:57:05.500	680612.0600	4135746.7800	1.8400
07/05/2006 18:57:05.667	680611.8600	4135746.6900	1.8400
07/05/2006 18:57:05.833	680611.6600	4135746.5900	1.8400
07/05/2006 18:57:06.000	680611.4600	4135746.4900	1.8600
07/05/2006 18:57:06.167	680611.2600	4135746.4000	1.8900
07/05/2006 18:57:06.333	680611.0600	4135746.3100	1.9200
07/05/2006 18:57:06.500	680610.8600	4135746.2300	1.9200
07/05/2006 18:57:06.667	680610.6600	4135746.1400	1.8900
07/05/2006 18:57:06.833	680610.4600	4135746.0500	1.8700
07/05/2006 18:57:07.000	680610.2600	4135745.9600	1.8400
07/05/2006 18:57:07.167	680610.0600	4135745.8500	1.8400
07/05/2006 18:57:07.333	680609.8600	4135745.7500	1.8100
07/05/2006 18:57:07.500	680609.6600	4135745.6400	1.8100
07/05/2006 18:57:07.667	680609.4700	4135745.5400	1.7800
07/05/2006 18:57:07.833	680609.2700	4135745.4400	1.7800
07/05/2006 18:57:08.000	680609.0700	4135745.3300	1.7500
07/05/2006 18:57:08.167	680608.8600	4135745.2200	1.7500
07/05/2006 18:57:08.333	680608.6500	4135745.1000	1.7500
07/05/2006 18:57:08.500	680608.4400	4135744.9900	1.7800
07/05/2006 18:57:09.000	680607.8100	4135744.6400	1.8100
07/05/2006 18:57:09.167	680607.5900	4135744.5400	1.7800
07/05/2006 18:57:09.333	680607.3700	4135744.4300	1.7500
07/05/2006 18:57:09.500	680607.1500	4135744.3200	1.7500
07/05/2006 18:57:09.667	680606.9200	4135744.2200	1.7500
07/05/2006 18:57:09.833	680606.7000	4135744.1100	1.7800
07/05/2006 18:57:10.000	680606.4800	4135744.0000	1.7500
07/05/2006 18:57:10.167	680606.2700	4135743.8900	1.7500
07/05/2006 18:57:10.333	680606.0500	4135743.7900	1.7500
07/05/2006 18:57:10.500	680605.8400	4135743.6800	1.7500
07/05/2006 18:57:10.667	680605.6200	4135743.5700	1.7500
07/05/2006 18:57:10.833	680605.4100	4135743.4700	1.7300
07/05/2006 18:57:11.000	680605.1900	4135743.3600	1.7300
07/05/2006 18:57:11.167	680604.9800	4135743.2500	1.7300
07/05/2006 18:57:11.333	680604.7600	4135743.1300	1.7300
07/05/2006 18:57:11.500	680604.5500	4135743.0200	1.7500
07/05/2006 18:57:11.667	680604.3300	4135742.9000	1.7500
07/05/2006 18:57:11.833	680604.1200	4135742.7900	1.7500
07/05/2006 18:57:12.000	680603.9000	4135742.6800	1.7800
07/05/2006 18:57:12.167	680603.6800	4135742.5700	1.7500
07/05/2006 18:57:12.333	680603.4600	4135742.4700	1.7800
07/05/2006 18:57:12.500	680603.2300	4135742.3700	1.7500
07/05/2006 18:57:12.667	680603.0100	4135742.2700	1.7500
07/05/2006 18:57:12.833	680602.7900	4135742.1600	1.7300
07/05/2006 18:57:13.667	680601.7000	4135741.6200	1.5900
07/05/2006 18:57:13.833	680601.4800	4135741.5100	1.6200
07/05/2006 18:57:14.000	680601.2600	4135741.4000	1.6200
07/05/2006 18:57:14.167	680601.0400	4135741.2800	1.6200
07/05/2006 18:57:14.333	680600.8200	4135741.1700	1.6200
07/05/2006 18:57:14.500	680600.6000	4135741.0500	1.6400
07/05/2006 18:57:14.667	680600.3800	4135740.9300	1.6500
07/05/2006 18:57:14.833	680600.1600	4135740.8100	1.6700
07/05/2006 18:57:15.000	680599.9400	4135740.7000	1.6500
07/05/2006 18:57:15.333	680599.4800	4135740.4800	1.5900
07/05/2006 18:57:15.500	680599.2500	4135740.3700	1.6200
07/05/2006 18:57:15.667	680599.0200	4135740.2600	1.6200
07/05/2006 18:57:15.833	680598.7900	4135740.1500	1.6500
07/05/2006 18:57:16.000	680598.5600	4135740.0400	1.6700
07/05/2006 18:57:16.167	680598.3300	4135739.9400	1.6700
07/05/2006 18:57:16.333	680598.1100	4135739.8300	1.6400
07/05/2006 18:57:16.500	680597.8800	4135739.7300	1.6400
07/05/2006 18:57:16.667	680597.6600	4135739.6300	1.6400
07/05/2006 18:57:16.833	680597.4300	4135739.5300	1.6200
07/05/2006 18:57:17.000	680597.2100	4135739.4200	1.6400
07/05/2006 18:57:17.333	680596.7500	4135739.2300	1.7000
07/05/2006 18:57:17.500	680596.5300	4135739.1300	1.7300
07/05/2006 18:57:17.667	680596.3000	4135739.0300	1.7300
07/05/2006 18:57:17.833	680596.0700	4135738.9300	1.7300
07/05/2006 18:57:18.000	680595.8400	4135738.8300	1.7300
07/05/2006 18:57:18.167	680595.6300	4135738.7300	1.7000
07/05/2006 18:57:18.333	680595.4100	4135738.6400	1.7300
07/05/2006 18:57:18.500	680595.1900	4135738.5400	1.7000
07/05/2006 18:57:18.667	680594.9700	4135738.4400	1.6700
07/05/2006 18:57:18.833	680594.7500	4135738.3500	1.6700
07/05/2006 18:57:19.000	680594.5300	4135738.2500	1.6700
07/05/2006 18:57:19.167	680594.3200	4135738.1600	1.6400
07/05/2006 18:57:19.333	680594.1100	4135738.0700	1.6500
07/05/2006 18:57:19.500	680593.9000	4135737.9800	1.6700
07/05/2006 18:57:19.667	680593.6900	4135737.8800	1.7000
07/05/2006 18:57:19.833	680593.4800	4135737.7900	1.6700
07/05/2006 18:57:20.000	680593.2700	4135737.7000	1.6700
07/05/2006 18:57:20.167	680593.0600	4135737.6100	1.7000
07/05/2006 18:57:20.333	680592.8500	4135737.5200	1.6700
07/05/2006 18:57:20.500	680592.6400	4135737.4300	1.6700
07/05/2006 18:57:20.667	680592.4300	4135737.3400	1.6500
07/05/2006 18:57:20.833	680592.2100	4135737.2500	1.6200
07/05/2006 18:57:21.000	680592.0000	4135737.1600	1.5900
07/05/2006 18:57:21.167	680591.7900	4135737.0700	1.5900
07/05/2006 18:57:21.333	680591.5700	4135736.9800	1.5900
07/05/2006 18:57:21.500	680591.3500	4135736.8900	1.6200
07/05/2006 18:57:21.667	680591.1300	4135736.8000	1.6200
07/05/2006 18:57:21.833	680590.9200	4135736.7100	1.6200
07/05/2006 18:57:22.000	680590.7000	4135736.6200	1.6400
07/05/2006 18:57:22.167	680590.4800	4135736.5200	1.6200
07/05/2006 18:57:22.333	680590.2700	4135736.4300	1.6200
07/05/2006 18:57:22.500	680590.0500	4135736.3300	1.6400
07/05/2006 18:57:22.667	680589.8300	4135736.2300	1.6400
07/05/2006 18:57:22.833	680589.6200	4135736.1300	1.6200
07/05/2006 18:57:23.000	680589.4000	4135736.0400	1.6500
07/05/2006 18:57:23.333	680588.9400	4135735.8800	1.5900
07/05/2006 18:57:23.500	680588.7100	4135735.8000	1.5900
07/05/2006 18:57:23.667	680588.4800	4135735.7200	1.5900
07/05/2006 18:57:23.833	680588.2500	4135735.6400	1.6200
07/05/2006 18:57:24.000	680588.0300	4135735.5600	1.5900
07/05/2006 18:57:24.167	680587.8000	4135735.4900	1.5900
07/05/2006 18:57:24.333	680587.5700	4135735.4300	1.6200
07/05/2006 18:57:24.500	680587.3400	4135735.3700	1.6200
07/05/2006 18:57:24.833	680586.8800	4135735.2400	1.6700
07/05/2006 18:57:25.000	680586.6500	4135735.1800	1.6400
07/05/2006 18:57:25.167	680586.4300	4135735.1300	1.6200
07/05/2006 18:57:25.333	680586.2100	4135735.0800	1.5900
07/05/2006 18:57:25.500	680585.9800	4135735.0200	1.5900
07/05/2006 18:57:25.667	680585.7600	4135734.9700	1.5900
07/05/2006 18:57:25.833	680585.5400	4135734.9200	1.5900
07/05/2006 18:57:26.000	680585.3200	4135734.8600	1.5600
07/05/2006 18:57:26.167	680585.1000	4135734.8100	1.5600
07/05/2006 18:57:26.333	680584.8800	4135734.7600	1.5600
07/05/2006 18:57:26.500	680584.6600	4135734.7100	1.5600
07/05/2006 18:57:26.667	680584.4400	4135734.6600	1.5900
07/05/2006 18:57:26.833	680584.2200	4135734.6100	1.5900
07/05/2006 18:57:27.000	680584.0000	4135734.5600	1.6200
07/05/2006 18:57:27.167	680583.7800	4135734.5000	1.6200
07/05/2006 18:57:27.333	680583.5700	4135734.4400	1.6200
07/05/2006 18:57:27.500	680583.3500	4135734.3800	1.5900
07/05/2006 18:57:27.667	680583.1400	4135734.3200	1.6200
07/05/2006 18:57:27.833	680582.9200	4135734.2600	1.6200
07/05/2006 18:57:28.000	680582.7100	4135734.2100	1.6500
07/05/2006 18:57:28.167	680582.5000	4135734.1500	1.6400
07/05/2006 18:57:28.333	680582.2900	4135734.0900	1.6700
07/05/2006 18:57:28.500	680582.0700	4135734.0300	1.7000
07/05/2006 18:57:28.667	680581.8600	4135733.9700	1.6700
07/05/2006 18:57:28.833	680581.6500	4135733.9100	1.7000
07/05/2006 18:57:29.167	680581.2200	4135733.8000	1.7500
07/05/2006 18:57:29.333	680581.0100	4135733.7500	1.7300
07/05/2006 18:57:29.500	680580.7900	4135733.7000	1.7300
07/05/2006 18:57:29.667	680580.5800	4135733.6500	1.7300
07/05/2006 18:57:29.833	680580.3600	4135733.6100	1.7300
07/05/2006 18:57:30.000	680580.1500	4135733.5600	1.7300
07/05/2006 18:57:30.167	680579.9400	4135733.5000	1.7500
07/05/2006 18:57:30.333	680579.7300	4135733.4400	1.7800
07/05/2006 18:57:30.500	680579.5200	4135733.3800	1.8100
07/05/2006 18:57:30.667	680579.3100	4135733.3200	1.7800
07/05/2006 18:57:30.833	680579.1000	4135733.2600	1.8100
07/05/2006 18:57:31.000	680578.8900	4135733.2000	1.7800
07/05/2006 18:57:31.167	680578.6800	4135733.1400	1.8100
07/05/2006 18:57:31.333	680578.4700	4135733.0900	1.8100
07/05/2006 18:57:31.500	680578.2500	4135733.0400	1.8100
07/05/2006 18:57:31.667	680578.0400	4135732.9800	1.8100
07/05/2006 18:57:32.000	680577.6200	4135732.8800	1.7500
07/05/2006 18:57:32.167	680577.4000	4135732.8100	1.7500
07/05/2006 18:57:32.333	680577.1900	4135732.7400	1.7500
07/05/2006 18:57:32.500	680576.9700	4135732.6800	1.7800
07/05/2006 18:57:32.667	680576.7500	4135732.6100	1.7800
07/05/2006 18:57:33.000	680576.3200	4135732.4700	1.8400
07/05/2006 18:57:33.167	680576.1000	4135732.4000	1.8100
07/05/2006 18:57:33.333	680575.8800	4135732.3200	1.8100
07/05/2006 18:57:33.667	680575.4300	4135732.1700	1.7500
07/05/2006 18:57:33.833	680575.2000	4135732.1000	1.7500
07/05/2006 18:57:34.000	680574.9800	4135732.0200	1.7800
07/05/2006 18:57:34.167	680574.7400	4135731.9700	1.8100
07/05/2006 18:57:34.333	680574.5000	4135731.9100	1.8100
07/05/2006 18:57:34.500	680574.2600	4135731.8500	1.8400
07/05/2006 18:57:34.667	680574.0200	4135731.8000	1.8400
07/05/2006 18:57:34.833	680573.7800	4135731.7400	1.8400
07/05/2006 18:57:35.000	680573.5400	4135731.6900	1.8400
07/05/2006 18:57:35.167	680573.3000	4135731.6200	1.8400
07/05/2006 18:57:35.333	680573.0600	4135731.5600	1.8400
07/05/2006 18:57:35.500	680572.8300	4135731.5000	1.8400
07/05/2006 18:57:36.000	680572.1100	4135731.3200	1.7500
07/05/2006 18:57:36.167	680571.8700	4135731.2500	1.7800
07/05/2006 18:57:36.333	680571.6300	4135731.1700	1.7800
07/05/2006 18:57:36.500	680571.3800	4135731.0900	1.8100
07/05/2006 18:57:36.667	680571.1400	4135731.0100	1.8100
07/05/2006 18:57:36.833	680570.8900	4135730.9300	1.8100
07/05/2006 18:57:37.000	680570.6500	4135730.8500	1.8100
07/05/2006 18:57:37.333	680570.1600	4135730.7200	1.8900
07/05/2006 18:57:37.500	680569.9200	4135730.6500	1.8700
07/05/2006 18:57:37.667	680569.6700	4135730.5800	1.8600
07/05/2006 18:57:37.833	680569.4300	4135730.5200	1.8600
07/05/2006 18:57:38.000	680569.1800	4135730.4500	1.8400
07/05/2006 18:57:38.200	680568.9100	4135730.3600	1.8700
07/05/2006 18:57:38.400	680568.6300	4135730.2600	1.8700
07/05/2006 18:57:38.600	680568.3500	4135730.1700	1.8600
07/05/2006 18:57:38.800	680568.0700	4135730.0800	1.8600
07/05/2006 18:57:39.000	680567.8000	4135729.9800	1.8400
07/05/2006 18:57:39.167	680567.5600	4135729.8800	1.8600
07/05/2006 18:57:39.500	680567.0800	4135729.6800	1.9100
07/05/2006 18:57:39.667	680566.8400	4135729.5800	1.8900
07/05/2006 18:57:39.833	680566.5900	4135729.4700	1.8900
07/05/2006 18:57:40.000	680566.3500	4135729.3700	1.8900
07/05/2006 18:57:40.167	680566.1000	4135729.2800	1.8900
07/05/2006 18:57:40.333	680565.8500	4135729.1900	1.9200
07/05/2006 18:57:40.500	680565.6000	4135729.1000	1.9200
07/05/2006 18:57:40.667	680565.3500	4135729.0100	1.9200
07/05/2006 18:57:40.833	680565.1000	4135728.9200	1.9500
07/05/2006 18:57:41.167	680564.6000	4135728.7500	1.9800
07/05/2006 18:57:41.333	680564.3600	4135728.6800	1.9500
07/05/2006 18:57:41.500	680564.1100	4135728.6000	1.9700
07/05/2006 18:57:41.833	680563.6200	4135728.4500	1.9500
07/05/2006 18:57:42.000	680563.3800	4135728.3800	1.9500
07/05/2006 18:57:42.167	680563.1300	4135728.3100	1.9800
07/05/2006 18:57:42.333	680562.8900	4135728.2500	1.9700
07/05/2006 18:57:42.500	680562.6400	4135728.1800	1.9700
07/05/2006 18:57:42.667	680562.3900	4135728.1200	1.9500
07/05/2006 18:57:42.833	680562.1500	4135728.0500	1.9700
07/05/2006 18:57:43.000	680561.9000	4135727.9900	1.9700
07/05/2006 18:57:43.167	680561.6600	4135727.9200	1.9700
07/05/2006 18:57:43.333	680561.4200	4135727.8500	1.9500
07/05/2006 18:57:43.500	680561.1800	4135727.7700	1.9500
07/05/2006 18:57:43.667	680560.9400	4135727.7000	1.9500
07/05/2006 18:57:43.833	680560.6900	4135727.6300	1.9500
07/05/2006 18:57:44.000	680560.4500	4135727.5600	1.9500
07/05/2006 18:57:44.167	680560.2100	4135727.4700	1.9700
07/05/2006 18:57:44.333	680559.9600	4135727.3900	1.9800
07/05/2006 18:57:44.500	680559.7200	4135727.3000	1.9500
07/05/2006 18:57:44.667	680559.4700	4135727.2200	1.9500
07/05/2006 18:57:44.833	680559.2300	4135727.1400	1.9500
07/05/2006 18:57:45.000	680558.9800	4135727.0500	1.9800
07/05/2006 18:57:45.167	680558.7400	4135726.9800	1.9700
07/05/2006 18:57:45.333	680558.5100	4135726.9200	1.9500
07/05/2006 18:57:45.500	680558.2700	4135726.8500	1.9200
07/05/2006 18:57:45.667	680558.0300	4135726.7800	1.8900
07/05/2006 18:57:45.833	680557.7900	4135726.7100	1.8900
07/05/2006 18:57:46.000	680557.5500	4135726.6400	1.8900
07/05/2006 18:57:46.167	680557.3300	4135726.5600	1.8900
07/05/2006 18:57:46.333	680557.1100	4135726.4700	1.8900
07/05/2006 18:57:46.500	680556.8800	4135726.3900	1.9200
07/05/2006 18:57:46.667	680556.6600	4135726.3100	1.9200
07/05/2006 18:57:46.833	680556.4400	4135726.2300	1.9500
07/05/2006 18:57:47.000	680556.2200	4135726.1400	1.9800
07/05/2006 18:57:47.167	680556.0000	4135726.0500	2.0000
07/05/2006 18:57:47.333	680555.7700	4135725.9600	2.0300
07/05/2006 18:57:47.667	680555.3300	4135725.7800	2.0900
07/05/2006 18:57:48.333	680554.4400	4135725.4400	2.2200
07/05/2006 18:57:48.500	680554.2100	4135725.3600	2.2200
07/05/2006 18:57:48.667	680553.9900	4135725.2700	2.2200
07/05/2006 18:57:52.833	680548.8800	4135723.0400	3.2600
07/05/2006 18:57:53.000	680548.6900	4135722.9500	3.2600
07/05/2006 18:57:53.167	680548.4900	4135722.8500	3.2600
07/05/2006 18:57:53.333	680548.3000	4135722.7600	3.2600
07/05/2006 18:57:53.500	680548.1000	4135722.6600	3.2900
07/05/2006 18:57:53.667	680547.9100	4135722.5700	3.2600
07/05/2006 18:57:53.833	680547.7100	4135722.4700	3.2600
07/05/2006 18:57:54.000	680547.5200	4135722.3800	3.2600
07/05/2006 18:57:54.167	680547.3300	4135722.3100	3.2900
07/05/2006 18:57:54.333	680547.1400	4135722.2300	3.2900
07/05/2006 18:57:54.500	680546.9500	4135722.1600	3.2600
07/05/2006 18:57:54.667	680546.7600	4135722.0900	3.2400
07/05/2006 18:57:55.667	680545.6700	4135721.5900	3.0100
07/05/2006 18:57:55.833	680545.4900	4135721.5100	2.9900
07/05/2006 18:57:56.000	680545.3100	4135721.4200	3.0100
07/05/2006 18:57:56.167	680545.1300	4135721.3300	3.0400
07/05/2006 18:57:56.500	680544.7600	4135721.1400	3.0700
07/05/2006 18:57:56.833	680544.3900	4135720.9500	3.1500
07/05/2006 18:57:57.000	680544.2100	4135720.8500	3.1500
07/05/2006 18:57:57.167	680544.0200	4135720.7700	3.1500
07/05/2006 18:57:57.333	680543.8400	4135720.6800	3.1800
07/05/2006 18:57:57.500	680543.6500	4135720.6000	3.2100
07/05/2006 18:57:58.500	680542.5700	4135720.1000	3.3800
07/05/2006 18:57:58.833	680542.2200	4135719.9300	3.4200
07/05/2006 18:57:59.000	680542.0500	4135719.8500	3.4500
07/05/2006 18:57:59.500	680541.5200	4135719.6200	3.5400
07/05/2006 18:57:59.667	680541.3500	4135719.5400	3.5100
07/05/2006 18:57:59.833	680541.1800	4135719.4700	3.4800
07/05/2006 18:58:00.000	680541.0000	4135719.3900	3.5100
07/05/2006 18:58:00.167	680540.8400	4135719.3100	3.5100
07/05/2006 18:58:00.333	680540.6700	4135719.2300	3.5400
07/05/2006 18:58:00.500	680540.5100	4135719.1500	3.5400
07/05/2006 18:58:00.833	680540.1700	4135718.9900	3.6200
07/05/2006 18:58:01.000	680540.0100	4135718.9100	3.6400
07/05/2006 18:58:01.167	680539.8500	4135718.8300	3.6200
07/05/2006 18:58:01.333	680539.6900	4135718.7600	3.6200
07/05/2006 18:58:01.500	680539.5300	4135718.6800	3.6200
07/05/2006 18:58:01.667	680539.3600	4135718.6000	3.6200
07/05/2006 18:58:01.833	680539.2000	4135718.5200	3.6400
07/05/2006 18:58:02.000	680539.0400	4135718.4500	3.6700
07/05/2006 18:58:02.167	680538.9000	4135718.3800	3.6700
07/05/2006 18:58:02.333	680538.7600	4135718.3000	3.6700
07/05/2006 18:58:02.500	680538.6200	4135718.2300	3.6700
07/05/2006 18:58:02.667	680538.4800	4135718.1600	3.6700
07/05/2006 18:58:02.833	680538.3300	4135718.0800	3.6400
07/05/2006 18:58:03.000	680538.1900	4135718.0100	3.6400
07/05/2006 18:58:03.167	680538.0500	4135717.9300	3.6700
07/05/2006 18:58:03.333	680537.9200	4135717.8600	3.6400
07/05/2006 18:58:03.500	680537.7800	4135717.7800	3.6400
07/05/2006 18:58:03.667	680537.6400	4135717.7000	3.6700
07/05/2006 18:58:03.833	680537.5100	4135717.6300	3.6700
07/05/2006 18:58:04.000	680537.3700	4135717.5500	3.6700
07/05/2006 18:58:04.333	680537.1000	4135717.4200	3.6200
07/05/2006 18:58:04.500	680536.9600	4135717.3500	3.6200
07/05/2006 18:58:04.667	680536.8200	4135717.2900	3.5900
07/05/2006 18:58:04.833	680536.6900	4135717.2200	3.6200
07/05/2006 18:58:05.000	680536.5500	4135717.1500	3.5900
07/05/2006 18:58:05.167	680536.4200	4135717.0900	3.6200
07/05/2006 18:58:05.333	680536.2800	4135717.0300	3.6400
07/05/2006 18:58:05.667	680536.0000	4135716.9200	3.7000
07/05/2006 18:58:05.833	680535.8700	4135716.8600	3.7300
07/05/2006 18:58:06.000	680535.7300	4135716.8000	3.7600
07/05/2006 18:58:06.167	680535.6100	4135716.7400	3.7600
07/05/2006 18:58:06.333	680535.4800	4135716.6800	3.7600
07/05/2006 18:58:06.500	680535.3600	4135716.6300	3.7800
07/05/2006 18:58:06.667	680535.2400	4135716.5700	3.7900
07/05/2006 18:58:06.833	680535.1100	4135716.5200	3.8100
07/05/2006 18:58:07.000	680534.9900	4135716.4600	3.8100
07/05/2006 18:58:07.167	680534.8800	4135716.4100	3.8100
07/05/2006 18:58:07.333	680534.7600	4135716.3500	3.8400
07/05/2006 18:58:07.500	680534.6500	4135716.3000	3.8400
07/05/2006 18:58:07.667	680534.5400	4135716.2500	3.8600
07/05/2006 18:58:07.833	680534.4200	4135716.1900	3.8700
07/05/2006 18:58:08.000	680534.3100	4135716.1400	3.8900
07/05/2006 18:58:08.167	680534.2000	4135716.0900	3.8900
07/05/2006 18:58:08.333	680534.1000	4135716.0400	3.8900
07/05/2006 18:58:08.500	680533.9900	4135715.9900	3.9200
07/05/2006 18:58:08.667	680533.8900	4135715.9400	3.9000
07/05/2006 18:58:08.833	680533.7800	4135715.8900	3.9000
07/05/2006 18:58:09.000	680533.6800	4135715.8400	3.8900
07/05/2006 18:58:09.167	680533.5800	4135715.7800	3.8900
07/05/2006 18:58:09.333	680533.4800	4135715.7100	3.8700
07/05/2006 18:58:09.500	680533.3900	4135715.6500	3.8700
07/05/2006 18:58:09.667	680533.2900	4135715.5800	3.8900
07/05/2006 18:58:09.833	680533.2000	4135715.5200	3.9000
07/05/2006 18:58:10.000	680533.1000	4135715.4500	3.9000
07/05/2006 18:58:10.167	680532.9900	4135715.3900	3.9200
07/05/2006 18:58:10.333	680532.8900	4135715.3200	3.9200
07/05/2006 18:58:10.500	680532.7800	4135715.2600	3.9500
07/05/2006 18:58:10.667	680532.6700	4135715.2000	3.9800
07/05/2006 18:58:10.833	680532.5600	4135715.1300	4.0100
07/05/2006 18:58:11.000	680532.4500	4135715.0700	4.0100
07/05/2006 18:58:11.167	680532.3400	4135714.9900	4.0400
07/05/2006 18:58:11.333	680532.2300	4135714.9200	4.0400
07/05/2006 18:58:11.833	680531.8800	4135714.7100	4.1200
07/05/2006 18:58:12.000	680531.7700	4135714.6400	4.1200
07/05/2006 18:58:12.333	680531.5200	4135714.4900	4.0600
07/05/2006 18:58:12.500	680531.4000	4135714.4100	4.0600
07/05/2006 18:58:13.167	680530.9000	4135714.1000	4.0100
07/05/2006 18:58:13.333	680530.7600	4135714.0100	4.0100
07/05/2006 18:58:13.500	680530.6200	4135713.9200	4.0100
07/05/2006 18:58:13.667	680530.4900	4135713.8300	4.0100
07/05/2006 18:58:14.167	680530.0600	4135713.5400	3.9200
07/05/2006 18:58:14.333	680529.9000	4135713.4400	3.9500
07/05/2006 18:58:14.500	680529.7500	4135713.3300	3.9500
07/05/2006 18:58:14.667	680529.5900	4135713.2200	3.9800
07/05/2006 18:58:15.000	680529.2800	4135713.0100	4.0400
07/05/2006 18:58:15.167	680529.1200	4135712.8900	4.0100
07/05/2006 18:58:15.333	680528.9700	4135712.7800	4.0100
07/05/2006 18:58:15.500	680528.8100	4135712.6600	4.0100
07/05/2006 18:58:15.667	680528.6500	4135712.5500	3.9800
07/05/2006 18:58:16.000	680528.3300	4135712.3100	4.0400
07/05/2006 18:58:16.167	680528.1600	4135712.1900	4.0100
07/05/2006 18:58:16.333	680528.0000	4135712.0600	4.0400
07/05/2006 18:58:16.500	680527.8300	4135711.9400	4.0400
07/05/2006 18:58:16.667	680527.6600	4135711.8100	4.0400
07/05/2006 18:58:16.833	680527.5000	4135711.6900	4.0400
07/05/2006 18:58:17.000	680527.3300	4135711.5600	4.0400
07/05/2006 18:58:17.167	680527.1700	4135711.4200	4.0600
07/05/2006 18:58:17.333	680527.0100	4135711.2900	4.0600
07/05/2006 18:58:17.500	680526.8500	4135711.1500	4.0900
07/05/2006 18:58:17.667	680526.6900	4135711.0100	4.0900
07/05/2006 18:58:17.833	680526.5200	4135710.8700	4.0900
07/05/2006 18:58:18.167	680526.2000	4135710.5900	4.0400
07/05/2006 18:58:18.333	680526.0500	4135710.4500	4.0100
07/05/2006 18:58:18.833	680525.5700	4135710.0300	4.0400
07/05/2006 18:58:19.000	680525.4100	4135709.8900	4.0400
07/05/2006 18:58:19.167	680525.2500	4135709.7600	4.0600
07/05/2006 18:58:19.333	680525.0900	4135709.6200	4.0600
07/05/2006 18:58:19.500	680524.9200	4135709.4900	4.0600
07/05/2006 18:58:19.667	680524.7600	4135709.3500	4.0600
07/05/2006 18:58:19.833	680524.6000	4135709.2200	4.0400
07/05/2006 18:58:20.000	680524.4300	4135709.0800	4.0400
07/05/2006 18:58:20.167	680524.2700	4135708.9500	4.0600
07/05/2006 18:58:20.500	680523.9400	4135708.6700	4.0400
07/05/2006 18:58:20.667	680523.7800	4135708.5300	4.0600
07/05/2006 18:58:20.833	680523.6200	4135708.3900	4.0600
07/05/2006 18:58:21.000	680523.4500	4135708.2500	4.0600
07/05/2006 18:58:21.167	680523.2900	4135708.1300	4.0900
07/05/2006 18:58:21.333	680523.1300	4135708.0000	4.1100
07/05/2006 18:58:21.833	680522.6400	4135707.6200	4.0900
07/05/2006 18:58:22.000	680522.4800	4135707.5000	4.0900
07/05/2006 18:58:22.167	680522.3200	4135707.3500	4.0900
07/05/2006 18:58:22.333	680522.1600	4135707.2100	4.1100
07/05/2006 18:58:22.500	680522.0100	4135707.0600	4.1100
07/05/2006 18:58:22.667	680521.8500	4135706.9200	4.1200
07/05/2006 18:58:22.833	680521.6900	4135706.7700	4.1200
07/05/2006 18:58:23.000	680521.5400	4135706.6300	4.1400
07/05/2006 18:58:23.167	680521.3900	4135706.4800	4.1400
07/05/2006 18:58:23.333	680521.2400	4135706.3300	4.1400
07/05/2006 18:58:23.500	680521.0900	4135706.1800	4.1700
07/05/2006 18:58:23.667	680520.9400	4135706.0200	4.1400
07/05/2006 18:58:23.833	680520.7800	4135705.8700	4.1700
07/05/2006 18:58:24.000	680520.6300	4135705.7200	4.1700
07/05/2006 18:58:24.167	680520.4800	4135705.5900	4.2000
07/05/2006 18:58:24.500	680520.1600	4135705.3300	4.2300
07/05/2006 18:58:24.833	680519.8500	4135705.0600	4.3100
07/05/2006 18:58:25.167	680519.5300	4135704.8000	4.3700
07/05/2006 18:58:25.333	680519.3600	4135704.6700	4.3900
07/05/2006 18:58:25.500	680519.2000	4135704.5300	4.3900
07/05/2006 18:58:25.667	680519.0400	4135704.4000	4.4200
07/05/2006 18:58:25.833	680518.8800	4135704.2700	4.4400
07/05/2006 18:58:26.000	680518.7100	4135704.1400	4.4400
07/05/2006 18:58:26.167	680518.5500	4135704.0000	4.4200
07/05/2006 18:58:26.333	680518.3800	4135703.8700	4.4200
07/05/2006 18:58:26.500	680518.2200	4135703.7400	4.4400
07/05/2006 18:58:26.667	680518.0500	4135703.6000	4.4700
07/05/2006 18:58:26.833	680517.8800	4135703.4700	4.4900
07/05/2006 18:58:27.000	680517.7200	4135703.3400	4.4900
07/05/2006 18:58:27.167	680517.5500	4135703.2000	4.4700
07/05/2006 18:58:27.333	680517.3800	4135703.0700	4.4700
07/05/2006 18:58:27.667	680517.0500	4135702.7900	4.5200
07/05/2006 18:58:27.833	680516.8800	4135702.6600	4.5200
07/05/2006 18:58:28.000	680516.7100	4135702.5200	4.5200
07/05/2006 18:58:28.333	680516.3600	4135702.2700	4.4700
07/05/2006 18:58:28.667	680516.0200	4135702.0200	4.4400
07/05/2006 18:58:28.833	680515.8400	4135701.8900	4.4400
07/05/2006 18:58:29.000	680515.6700	4135701.7700	4.4200
07/05/2006 18:58:29.167	680515.4900	4135701.6500	4.4400
07/05/2006 18:58:29.333	680515.3100	4135701.5300	4.4400
07/05/2006 18:58:29.500	680515.1300	4135701.4100	4.4400
07/05/2006 18:58:29.667	680514.9500	4135701.2900	4.4400
07/05/2006 18:58:29.833	680514.7700	4135701.1700	4.4400
07/05/2006 18:58:30.000	680514.5900	4135701.0500	4.4400
07/05/2006 18:58:30.167	680514.4100	4135700.9400	4.4400
07/05/2006 18:58:30.333	680514.2200	4135700.8300	4.4200
07/05/2006 18:58:30.500	680514.0300	4135700.7100	4.4200
07/05/2006 18:58:30.667	680513.8500	4135700.6000	4.3900
07/05/2006 18:58:30.833	680513.6600	4135700.4900	4.3700
07/05/2006 18:58:31.000	680513.4700	4135700.3800	4.3900
07/05/2006 18:58:31.167	680513.2900	4135700.2600	4.4200
07/05/2006 18:58:31.333	680513.1000	4135700.1500	4.4200
07/05/2006 18:58:31.500	680512.9100	4135700.0300	4.3900
07/05/2006 18:58:31.667	680512.7300	4135699.9200	4.3700
07/05/2006 18:58:31.833	680512.5400	4135699.8100	4.3700
07/05/2006 18:58:32.000	680512.3500	4135699.6900	4.3900
07/05/2006 18:58:32.167	680512.1700	4135699.5900	4.3900
07/05/2006 18:58:32.333	680511.9800	4135699.5000	4.4000
07/05/2006 18:58:32.500	680511.8000	4135699.4000	4.3700
07/05/2006 18:58:32.667	680511.6100	4135699.3000	4.3400
07/05/2006 18:58:32.833	680511.4200	4135699.2000	4.3700
07/05/2006 18:58:33.000	680511.2400	4135699.1000	4.3700
07/05/2006 18:58:33.167	680511.0600	4135699.0200	4.3700
07/05/2006 18:58:33.833	680510.3600	4135698.7200	4.4400
07/05/2006 18:58:34.000	680510.1900	4135698.6500	4.4500
07/05/2006 18:58:34.167	680510.0300	4135698.5800	4.4700
07/05/2006 18:58:34.500	680509.7000	4135698.4600	4.5200
07/05/2006 18:58:34.667	680509.5400	4135698.4000	4.4900
07/05/2006 18:58:34.833	680509.3700	4135698.3300	4.4700
07/05/2006 18:58:35.167	680509.0500	4135698.2200	4.5500
07/05/2006 18:58:36.167	680508.0600	4135697.9700	4.5300
07/05/2006 18:58:36.333	680507.8700	4135697.9600	4.5300
07/05/2006 18:58:36.667	680507.5100	4135697.9500	4.4700
07/05/2006 18:58:36.833	680507.3300	4135697.9400	4.4700
07/05/2006 18:58:37.000	680507.1500	4135697.9400	4.4900
07/05/2006 18:58:37.167	680506.9900	4135697.9100	4.4500
07/05/2006 18:58:37.833	680506.3700	4135697.8000	4.3400
07/05/2006 18:58:38.000	680506.2100	4135697.7800	4.3700
07/05/2006 18:58:38.167	680506.0800	4135697.6800	4.3700
07/05/2006 18:58:38.333	680505.9500	4135697.5800	4.3700
07/05/2006 18:58:38.667	680505.7000	4135697.3800	4.3400
07/05/2006 18:58:38.833	680505.5700	4135697.2800	4.3400
07/05/2006 18:58:39.000	680505.4400	4135697.1800	4.3100
07/05/2006 18:58:39.167	680505.3200	4135697.0600	4.3400
07/05/2006 18:58:39.500	680505.0700	4135696.8100	4.2800
07/05/2006 18:58:39.667	680504.9400	4135696.6900	4.2800
07/05/2006 18:58:39.833	680504.8100	4135696.5700	4.3100
07/05/2006 18:58:40.000	680504.6900	4135696.4500	4.3100
07/05/2006 18:58:40.167	680504.5600	4135696.3800	4.3100
07/05/2006 18:58:40.333	680504.4300	4135696.3000	4.2800
07/05/2006 18:58:40.500	680504.2900	4135696.2300	4.2800
07/05/2006 18:58:40.667	680504.1600	4135696.1600	4.2800
07/05/2006 18:58:40.833	680504.0300	4135696.0800	4.2800
07/05/2006 18:58:42.167	680502.8800	4135695.4900	4.6100
07/05/2006 18:58:42.333	680502.7400	4135695.3600	4.5800
07/05/2006 18:58:42.500	680502.5900	4135695.2300	4.5800
07/05/2006 18:58:42.667	680502.4500	4135695.1000	4.5500
07/05/2006 18:58:42.833	680502.3100	4135694.9700	4.5200
07/05/2006 18:58:43.167	680502.0000	4135694.7400	4.5000
07/05/2006 18:58:43.333	680501.8300	4135694.6200	4.5200
07/05/2006 18:58:43.500	680501.6700	4135694.5100	4.5100
07/05/2006 18:58:43.667	680501.5000	4135694.4000	4.4900
07/05/2006 18:58:43.833	680501.3400	4135694.2900	4.5000
07/05/2006 18:58:44.000	680501.1700	4135694.1800	4.4700
07/05/2006 18:58:44.167	680500.9900	4135694.0600	4.4700
07/05/2006 18:58:44.333	680500.8100	4135693.9400	4.4400
07/05/2006 18:58:44.500	680500.6300	4135693.8200	4.4200
07/05/2006 18:58:44.667	680500.4400	4135693.7100	4.3900
07/05/2006 18:58:44.833	680500.2600	4135693.5900	4.3700
07/05/2006 18:58:45.000	680500.0800	4135693.4700	4.4000
07/05/2006 18:58:45.167	680499.9100	4135693.3600	4.3900
07/05/2006 18:58:45.333	680499.7500	4135693.2400	4.3700
07/05/2006 18:58:45.500	680499.5800	4135693.1300	4.3400
07/05/2006 18:58:45.667	680499.4200	4135693.0200	4.3400
07/05/2006 18:58:45.833	680499.2500	4135692.9100	4.3100
07/05/2006 18:58:46.000	680499.0800	4135692.7900	4.2800
07/05/2006 18:58:46.167	680498.9500	4135692.7200	4.2800
07/05/2006 18:58:46.333	680498.8100	4135692.6500	4.2800
07/05/2006 18:58:46.500	680498.6700	4135692.5800	4.2800
07/05/2006 18:58:46.833	680498.4000	4135692.4300	4.2500
07/05/2006 18:58:47.000	680498.2600	4135692.3600	4.2300
07/05/2006 18:58:47.500	680497.8900	4135692.0300	4.2300
07/05/2006 18:58:47.667	680497.7600	4135691.9200	4.2300
07/05/2006 18:58:47.833	680497.6400	4135691.8100	4.2000
07/05/2006 18:58:48.000	680497.5200	4135691.7000	4.2000
07/05/2006 18:58:48.167	680497.3900	4135691.5800	4.1700
07/05/2006 18:58:48.333	680497.2700	4135691.4600	4.2000
07/05/2006 18:58:49.000	680496.7800	4135690.9600	4.0900
07/05/2006 18:58:49.167	680496.6700	4135690.8800	4.0900
07/05/2006 18:58:49.333	680496.5600	4135690.8000	4.1200
07/05/2006 18:58:49.500	680496.4500	4135690.7300	4.0900
07/05/2006 18:58:49.667	680496.3400	4135690.6500	4.0900
07/05/2006 18:58:49.833	680496.2300	4135690.5700	4.1100
07/05/2006 18:58:50.000	680496.1300	4135690.4900	4.0900
07/05/2006 18:58:50.167	680495.9900	4135690.3800	4.1100
07/05/2006 18:58:50.500	680495.7100	4135690.1700	4.0600
07/05/2006 18:58:50.667	680495.5700	4135690.0700	4.0400
07/05/2006 18:58:50.833	680495.4300	4135689.9600	4.0400
07/05/2006 18:58:51.000	680495.2900	4135689.8600	4.0400
07/05/2006 18:58:51.167	680495.1400	4135689.7600	4.0400
07/05/2006 18:58:51.333	680494.9900	4135689.6600	4.0100
07/05/2006 18:58:51.500	680494.8400	4135689.5600	4.0100
07/05/2006 18:58:51.667	680494.6900	4135689.4600	4.0400
07/05/2006 18:58:51.833	680494.5400	4135689.3600	4.0100
07/05/2006 18:58:52.000	680494.3900	4135689.2700	4.0100
07/05/2006 18:58:52.167	680494.2300	4135689.1700	4.0400
07/05/2006 18:58:52.333	680494.0800	4135689.0700	4.0100
07/05/2006 18:58:52.667	680493.7600	4135688.8800	4.0600
07/05/2006 18:58:52.833	680493.6100	4135688.7900	4.0900
07/05/2006 18:58:53.000	680493.4500	4135688.6900	4.0900
07/05/2006 18:58:53.167	680493.3100	4135688.5700	4.1100
07/05/2006 18:58:53.333	680493.1700	4135688.4400	4.1100
07/05/2006 18:58:53.500	680493.0300	4135688.3100	4.1100
07/05/2006 18:58:53.667	680492.8800	4135688.1800	4.1200
07/05/2006 18:58:53.833	680492.7400	4135688.0600	4.1600
07/05/2006 18:58:54.000	680492.6000	4135687.9300	4.2000
07/05/2006 18:58:54.167	680492.4600	4135687.8000	4.2000
07/05/2006 18:58:54.333	680492.3100	4135687.6700	4.2300
07/05/2006 18:58:55.333	680491.5100	4135686.9200	4.4400
07/05/2006 18:58:55.500	680491.3900	4135686.8000	4.4200
07/05/2006 18:58:55.667	680491.2800	4135686.6800	4.4400
07/05/2006 18:58:55.833	680491.1600	4135686.5700	4.4200
07/05/2006 18:58:56.000	680491.0400	4135686.4500	4.4200
07/05/2006 18:58:56.167	680490.9700	4135686.3300	4.3900
07/05/2006 18:58:56.333	680490.9000	4135686.2100	4.3900
07/05/2006 18:58:56.500	680490.8300	4135686.0900	4.4000
07/05/2006 18:58:56.667	680490.7600	4135685.9700	4.3900
07/05/2006 18:58:57.000	680490.6300	4135685.7300	4.3400
07/05/2006 18:58:57.167	680490.5700	4135685.5900	4.3700
07/05/2006 18:58:57.667	680490.4100	4135685.1500	4.2500
07/05/2006 18:58:57.833	680490.3500	4135685.0100	4.2300
07/05/2006 18:58:58.000	680490.3000	4135684.8700	4.2300
07/05/2006 18:58:58.167	680490.1800	4135684.6900	4.2500
07/05/2006 18:58:58.333	680490.0500	4135684.5100	4.2300
07/05/2006 18:58:58.500	680489.9300	4135684.3400	4.2500
07/05/2006 18:58:58.833	680489.6800	4135683.9800	4.2000
07/05/2006 18:58:59.000	680489.5600	4135683.8100	4.1700
07/05/2006 18:58:59.167	680489.4100	4135683.6400	4.1400
07/05/2006 18:58:59.333	680489.2500	4135683.4800	4.1700
07/05/2006 18:58:59.500	680489.1000	4135683.3100	4.1400
07/05/2006 18:58:59.833	680488.7900	4135682.9900	4.2000
07/05/2006 18:59:00.000	680488.6400	4135682.8200	4.2000
07/05/2006 18:59:00.167	680488.5100	4135682.6600	4.1700
07/05/2006 18:59:00.333	680488.3800	4135682.5000	4.1400
07/05/2006 18:59:00.500	680488.2600	4135682.3400	4.1400
07/05/2006 18:59:00.667	680488.1300	4135682.1700	4.1400
07/05/2006 18:59:00.833	680488.0000	4135682.0100	4.1700
07/05/2006 18:59:01.000	680487.8700	4135681.8500	4.1400
07/05/2006 18:59:01.167	680487.7500	4135681.6700	4.1400
07/05/2006 18:59:01.333	680487.6400	4135681.4800	4.1400
07/05/2006 18:59:01.500	680487.5200	4135681.3000	4.1400
07/05/2006 18:59:01.667	680487.4100	4135681.1200	4.1400
07/05/2006 18:59:01.833	680487.2900	4135680.9300	4.1700
07/05/2006 18:59:02.000	680487.1800	4135680.7500	4.2000
07/05/2006 18:59:02.333	680486.8500	4135680.3600	4.2800
07/05/2006 18:59:02.667	680486.5200	4135679.9800	4.3400
07/05/2006 18:59:02.833	680486.3500	4135679.7800	4.3700
07/05/2006 18:59:03.000	680486.1900	4135679.5900	4.3700
07/05/2006 18:59:03.167	680486.0100	4135679.4000	4.3700
07/05/2006 18:59:04.000	680485.1600	4135678.4200	4.5200
07/05/2006 18:59:04.167	680485.0000	4135678.2200	4.5000
07/05/2006 18:59:04.500	680484.6900	4135677.8200	4.4700
07/05/2006 18:59:04.667	680484.5400	4135677.6200	4.4700
07/05/2006 18:59:04.833	680484.3800	4135677.4100	4.4500
07/05/2006 18:59:05.000	680484.2300	4135677.2100	4.4400
07/05/2006 18:59:05.167	680484.0500	4135677.0100	4.4400
07/05/2006 18:59:05.333	680483.8600	4135676.8000	4.4500
07/05/2006 18:59:05.500	680483.6800	4135676.6000	4.4200
07/05/2006 18:59:05.667	680483.5000	4135676.4000	4.4200
07/05/2006 18:59:05.833	680483.3100	4135676.1900	4.4400
07/05/2006 18:59:06.000	680483.1300	4135675.9900	4.4700
07/05/2006 18:59:06.167	680482.9400	4135675.8000	4.4400
07/05/2006 18:59:06.333	680482.7400	4135675.6100	4.4400
07/05/2006 18:59:06.500	680482.5400	4135675.4200	4.4200
07/05/2006 18:59:06.667	680482.3500	4135675.2300	4.3900
07/05/2006 18:59:06.833	680482.1500	4135675.0400	4.4000
07/05/2006 18:59:07.000	680481.9600	4135674.8500	4.4000
07/05/2006 18:59:07.167	680481.7800	4135674.6500	4.3700
07/05/2006 18:59:07.333	680481.6000	4135674.4400	4.3700
07/05/2006 18:59:07.500	680481.4300	4135674.2300	4.3900
07/05/2006 18:59:07.667	680481.2500	4135674.0300	4.3900
07/05/2006 18:59:07.833	680481.0700	4135673.8200	4.3900
07/05/2006 18:59:08.000	680480.9000	4135673.6100	4.4200
07/05/2006 18:59:09.667	680478.9800	4135671.4600	4.8300
07/05/2006 18:59:09.833	680478.7800	4135671.2500	4.8300
07/05/2006 18:59:10.167	680478.3900	4135670.8200	4.8000
07/05/2006 18:59:10.333	680478.1900	4135670.6100	4.8000
07/05/2006 18:59:10.500	680477.9900	4135670.3900	4.7800
07/05/2006 18:59:10.667	680477.7900	4135670.1800	4.7500
07/05/2006 18:59:10.833	680477.5900	4135669.9600	4.7200
07/05/2006 18:59:11.500	680476.7700	4135669.1000	4.6600
07/05/2006 18:59:11.667	680476.5700	4135668.8800	4.6400
07/05/2006 18:59:11.833	680476.3600	4135668.6700	4.6400
07/05/2006 18:59:12.000	680476.1600	4135668.4500	4.6100
07/05/2006 18:59:12.333	680475.7300	4135668.0300	4.5500
07/05/2006 18:59:12.500	680475.5200	4135667.8200	4.5500
07/05/2006 18:59:12.667	680475.3100	4135667.6100	4.5500
07/05/2006 18:59:13.000	680474.8800	4135667.1900	4.4900
07/05/2006 18:59:13.167	680474.6700	4135666.9700	4.4700
07/05/2006 18:59:13.333	680474.4500	4135666.7500	4.4700
07/05/2006 18:59:13.500	680474.2300	4135666.5300	4.4700
07/05/2006 18:59:14.000	680473.5800	4135665.8700	4.4700
07/05/2006 18:59:14.167	680473.3500	4135665.6700	4.4900
07/05/2006 18:59:14.333	680473.1200	4135665.4700	4.4900
07/05/2006 18:59:14.500	680472.8900	4135665.2700	4.4900
07/05/2006 18:59:14.667	680472.6600	4135665.0700	4.4700
07/05/2006 18:59:14.833	680472.4300	4135664.8700	4.4700
07/05/2006 18:59:15.000	680472.1900	4135664.6700	4.4900
07/05/2006 18:59:15.167	680471.9700	4135664.4700	4.4700
07/05/2006 18:59:15.333	680471.7400	4135664.2700	4.4700
07/05/2006 18:59:15.500	680471.5100	4135664.0700	4.4900
07/05/2006 18:59:15.833	680471.0600	4135663.6700	4.4700
07/05/2006 18:59:16.000	680470.8300	4135663.4600	4.5000
07/05/2006 18:59:16.167	680470.6100	4135663.2500	4.5000
07/05/2006 18:59:16.333	680470.3900	4135663.0300	4.5200
07/05/2006 18:59:16.500	680470.1700	4135662.8200	4.5200
07/05/2006 18:59:16.667	680469.9500	4135662.6000	4.5500
07/05/2006 18:59:16.833	680469.7300	4135662.3900	4.5800
07/05/2006 18:59:17.000	680469.5100	4135662.1700	4.5500
07/05/2006 18:59:17.167	680469.2900	4135661.9700	4.5500
07/05/2006 18:59:17.333	680469.0600	4135661.7700	4.5200
07/05/2006 18:59:17.667	680468.6100	4135661.3700	4.4900
07/05/2006 18:59:17.833	680468.3800	4135661.1700	4.4900
07/05/2006 18:59:18.000	680468.1600	4135660.9600	4.5000
07/05/2006 18:59:18.167	680467.9500	4135660.7600	4.5000
07/05/2006 18:59:18.500	680467.5200	4135660.3500	4.5500
07/05/2006 18:59:18.667	680467.3000	4135660.1400	4.5800
07/05/2006 18:59:18.833	680467.0900	4135659.9400	4.6100
07/05/2006 18:59:19.000	680466.8800	4135659.7300	4.6100
07/05/2006 18:59:19.167	680466.6600	4135659.5300	4.6400
07/05/2006 18:59:19.333	680466.4500	4135659.3200	4.6100
07/05/2006 18:59:19.500	680466.2400	4135659.1100	4.6100
07/05/2006 18:59:19.667	680466.0300	4135658.9000	4.6100
07/05/2006 18:59:19.833	680465.8200	4135658.6900	4.6100
07/05/2006 18:59:20.333	680465.1900	4135658.0700	4.5200
07/05/2006 18:59:21.000	680464.3600	4135657.2300	4.4500
07/05/2006 18:59:21.167	680464.1600	4135657.0400	4.4400
07/05/2006 18:59:21.333	680463.9600	4135656.8400	4.4400
07/05/2006 18:59:21.667	680463.5700	4135656.4500	4.4200
07/05/2006 18:59:21.833	680463.3700	4135656.2500	4.4400
07/05/2006 18:59:22.000	680463.1700	4135656.0500	4.4400
07/05/2006 18:59:22.167	680462.9800	4135655.8700	4.4700
07/05/2006 18:59:22.333	680462.8000	4135655.6800	4.4700
07/05/2006 18:59:22.500	680462.6100	4135655.4900	4.4900
07/05/2006 18:59:22.667	680462.4200	4135655.3100	4.5200
07/05/2006 18:59:23.167	680461.8700	4135654.7500	4.6100
07/05/2006 18:59:23.333	680461.6900	4135654.5600	4.5800
07/05/2006 18:59:23.500	680461.5100	4135654.3700	4.5500
07/05/2006 18:59:23.667	680461.3300	4135654.1800	4.5200
07/05/2006 18:59:23.833	680461.1500	4135654.0000	4.5200
07/05/2006 18:59:24.000	680460.9700	4135653.8100	4.5000
07/05/2006 18:59:24.167	680460.8000	4135653.6200	4.4900
07/05/2006 18:59:24.333	680460.6200	4135653.4300	4.4900
07/05/2006 18:59:24.500	680460.4500	4135653.2400	4.4900
07/05/2006 18:59:25.000	680459.9400	4135652.6600	4.3700
07/05/2006 18:59:25.167	680459.7700	4135652.4700	4.4000
07/05/2006 18:59:25.500	680459.4300	4135652.1000	4.3400
07/05/2006 18:59:25.667	680459.2700	4135651.9100	4.3100
07/05/2006 18:59:25.833	680459.1000	4135651.7200	4.3100
07/05/2006 18:59:26.000	680458.9300	4135651.5400	4.3400
07/05/2006 18:59:26.167	680458.7700	4135651.3400	4.3700
07/05/2006 18:59:26.667	680458.3000	4135650.7400	4.3100
07/05/2006 18:59:26.833	680458.1500	4135650.5400	4.2800
07/05/2006 18:59:27.167	680457.8300	4135650.1500	4.3400
07/05/2006 18:59:27.333	680457.6800	4135649.9600	4.3100
07/05/2006 18:59:27.500	680457.5200	4135649.7700	4.3100
07/05/2006 18:59:27.667	680457.3700	4135649.5800	4.2800
07/05/2006 18:59:27.833	680457.2100	4135649.3900	4.2500
07/05/2006 18:59:28.000	680457.0600	4135649.2000	4.2800
07/05/2006 18:59:28.500	680456.6000	4135648.5900	4.4000
07/05/2006 18:59:28.667	680456.4400	4135648.3900	4.4200
07/05/2006 18:59:28.833	680456.2900	4135648.1900	4.4400
07/05/2006 18:59:29.000	680456.1400	4135647.9900	4.4700
07/05/2006 18:59:29.167	680455.9800	4135647.7800	4.5000
07/05/2006 18:59:29.500	680455.6800	4135647.3800	4.5800
07/05/2006 18:59:29.667	680455.5300	4135647.1800	4.6100
07/05/2006 18:59:29.833	680455.3800	4135646.9800	4.6100
07/05/2006 18:59:30.500	680454.7800	4135646.1600	4.4700
07/05/2006 18:59:30.667	680454.6300	4135645.9600	4.4700
07/05/2006 18:59:31.000	680454.3300	4135645.5500	4.4200
07/05/2006 18:59:31.167	680454.1800	4135645.3500	4.4200
07/05/2006 18:59:31.500	680453.8800	4135644.9600	4.3400
07/05/2006 18:59:31.667	680453.7300	4135644.7600	4.3100
07/05/2006 18:59:31.833	680453.5700	4135644.5600	4.2800
07/05/2006 18:59:32.000	680453.4200	4135644.3700	4.3100
07/05/2006 18:59:32.167	680453.2700	4135644.1700	4.3100
07/05/2006 18:59:32.333	680453.1300	4135643.9800	4.3100
07/05/2006 18:59:32.667	680452.8300	4135643.5900	4.2500
07/05/2006 18:59:32.833	680452.6800	4135643.4000	4.2800
07/05/2006 18:59:33.000	680452.5400	4135643.2000	4.2500
07/05/2006 18:59:33.167	680452.3900	4135643.0100	4.2500
07/05/2006 18:59:33.333	680452.2500	4135642.8200	4.2500
07/05/2006 18:59:33.500	680452.1000	4135642.6200	4.2500
07/05/2006 18:59:33.833	680451.8100	4135642.2300	4.2000
07/05/2006 18:59:34.000	680451.6700	4135642.0400	4.2000
07/05/2006 18:59:34.167	680451.5300	4135641.8400	4.1700
07/05/2006 18:59:34.333	680451.3900	4135641.6300	4.2000
07/05/2006 18:59:34.500	680451.2500	4135641.4300	4.2300
07/05/2006 18:59:34.667	680451.1100	4135641.2200	4.2500
07/05/2006 18:59:35.500	680450.4200	4135640.1700	4.4400
07/05/2006 18:59:35.667	680450.2900	4135639.9500	4.4400
07/05/2006 18:59:36.500	680449.5700	4135638.8800	4.6400
07/05/2006 18:59:36.667	680449.4200	4135638.6700	4.6100
07/05/2006 18:59:37.000	680449.1200	4135638.2400	4.6600
07/05/2006 18:59:37.500	680448.6600	4135637.6000	4.6100
07/05/2006 18:59:37.667	680448.5100	4135637.3900	4.6100
07/05/2006 18:59:38.000	680448.2000	4135636.9700	4.5500
07/05/2006 18:59:38.167	680448.0400	4135636.7700	4.5200
07/05/2006 18:59:38.333	680447.8900	4135636.5600	4.5200
07/05/2006 18:59:38.500	680447.7400	4135636.3500	4.4900
07/05/2006 18:59:38.667	680447.5800	4135636.1500	4.4700
07/05/2006 18:59:38.833	680447.4300	4135635.9400	4.4900
07/05/2006 18:59:39.167	680447.1100	4135635.5300	4.4200
07/05/2006 18:59:40.000	680446.2800	4135634.4900	4.3400
07/05/2006 18:59:40.333	680445.9500	4135634.0700	4.2800
07/05/2006 18:59:40.500	680445.7800	4135633.8600	4.2500
07/05/2006 18:59:40.667	680445.6100	4135633.6500	4.2300
07/05/2006 18:59:40.833	680445.4500	4135633.4400	4.2200
07/05/2006 18:59:41.000	680445.2800	4135633.2300	4.2300
07/05/2006 18:59:41.333	680444.9600	4135632.8200	4.2500
07/05/2006 18:59:41.500	680444.8100	4135632.6200	4.2300
07/05/2006 18:59:41.833	680444.4900	4135632.2100	4.1700
07/05/2006 18:59:42.000	680444.3300	4135632.0100	4.2000
07/05/2006 18:59:42.333	680444.0600	4135631.5700	4.2300
07/05/2006 18:59:42.500	680443.9200	4135631.3500	4.2500
07/05/2006 18:59:42.667	680443.7800	4135631.1300	4.2800
07/05/2006 18:59:44.333	680442.3800	4135628.9400	4.4900
07/05/2006 18:59:44.500	680442.2500	4135628.7200	4.5200
07/05/2006 18:59:44.667	680442.1100	4135628.5100	4.4900
07/05/2006 18:59:44.833	680441.9700	4135628.3000	4.5200
07/05/2006 18:59:45.333	680441.5800	4135627.6700	4.4400
07/05/2006 18:59:45.833	680441.1800	4135627.0400	4.4200
07/05/2006 18:59:46.000	680441.0500	4135626.8300	4.4200
07/05/2006 18:59:46.500	680440.6700	4135626.1900	4.3400
07/05/2006 18:59:47.000	680440.2900	4135625.5400	4.3400
07/05/2006 18:59:47.167	680440.1700	4135625.3200	4.3700
07/05/2006 18:59:47.333	680440.0500	4135625.1000	4.3900
07/05/2006 18:59:48.333	680439.3200	4135623.8000	4.2000
07/05/2006 18:59:48.667	680439.0900	4135623.3600	4.2500
07/05/2006 18:59:48.833	680438.9700	4135623.1500	4.2500
07/05/2006 18:59:49.000	680438.8500	4135622.9300	4.2500
07/05/2006 18:59:49.167	680438.7500	4135622.7000	4.2800
07/05/2006 18:59:49.333	680438.6500	4135622.4700	4.2500
07/05/2006 18:59:49.500	680438.5500	4135622.2500	4.2500
07/05/2006 18:59:49.667	680438.4500	4135622.0200	4.2300
07/05/2006 18:59:49.833	680438.3400	4135621.8000	4.2500
07/05/2006 18:59:50.000	680438.2400	4135621.5700	4.2800
07/05/2006 18:59:50.167	680438.1400	4135621.3500	4.3100
07/05/2006 18:59:50.333	680438.0400	4135621.1300	4.3400
07/05/2006 18:59:50.667	680437.8400	4135620.6900	4.4200
07/05/2006 18:59:51.167	680437.5400	4135620.0200	4.4200
07/05/2006 18:59:51.833	680437.1300	4135619.1500	4.3400
07/05/2006 18:59:52.167	680436.9100	4135618.7200	4.2800
07/05/2006 18:59:52.333	680436.7900	4135618.5000	4.2800
07/05/2006 18:59:52.667	680436.5600	4135618.0600	4.2300
07/05/2006 18:59:52.833	680436.4400	4135617.8400	4.2300
07/05/2006 18:59:53.167	680436.2300	4135617.4000	4.2800
07/05/2006 18:59:53.333	680436.1200	4135617.1800	4.3100
07/05/2006 18:59:53.500	680436.0200	4135616.9600	4.3400
07/05/2006 18:59:54.333	680435.5200	4135615.8500	4.5200
07/05/2006 18:59:54.500	680435.4200	4135615.6300	4.5500
07/05/2006 18:59:54.667	680435.3300	4135615.4100	4.5800
07/05/2006 18:59:54.833	680435.2300	4135615.1900	4.6100
07/05/2006 18:59:55.000	680435.1400	4135614.9700	4.5800
07/05/2006 18:59:55.500	680434.8300	4135614.3100	4.4700
07/05/2006 18:59:55.667	680434.7300	4135614.1000	4.4500
07/05/2006 18:59:55.833	680434.6300	4135613.8800	4.4400
07/05/2006 18:59:56.000	680434.5300	4135613.6600	4.4400
07/05/2006 18:59:56.333	680434.3500	4135613.2300	4.3900
07/05/2006 18:59:56.500	680434.2600	4135613.0100	4.3900
07/05/2006 18:59:57.000	680433.9800	4135612.3600	4.4200
07/05/2006 18:59:58.000	680433.4100	4135611.0300	4.2500
07/05/2006 18:59:58.167	680433.3200	4135610.8100	4.2300
07/05/2006 18:59:58.333	680433.2200	4135610.5800	4.2500
07/05/2006 18:59:58.667	680433.0400	4135610.1400	4.1700
07/05/2006 18:59:59.167	680432.7600	4135609.4700	4.1700
07/05/2006 18:59:59.333	680432.6700	4135609.2400	4.2000
07/05/2006 18:59:59.500	680432.5700	4135609.0000	4.2300
07/05/2006 18:59:59.833	680432.3900	4135608.5400	4.2800
07/05/2006 19:00:00.167	680432.2000	4135608.0700	4.2300
07/05/2006 19:00:00.500	680432.0200	4135607.6000	4.2500
07/05/2006 19:00:00.667	680431.9300	4135607.3700	4.2300
07/05/2006 19:00:01.000	680431.7500	4135606.9000	4.2800
07/05/2006 19:00:01.167	680431.6700	4135606.6700	4.3100
07/05/2006 19:00:02.333	680431.0800	4135605.0200	4.5000
07/05/2006 19:00:02.500	680431.0000	4135604.7800	4.5000
07/05/2006 19:00:02.667	680430.9200	4135604.5400	4.5000
07/05/2006 19:00:02.833	680430.8400	4135604.3100	4.5000
07/05/2006 19:00:03.000	680430.7500	4135604.0700	4.4700
07/05/2006 19:00:03.167	680430.6800	4135603.8300	4.4900
07/05/2006 19:00:03.333	680430.6000	4135603.5900	4.5200
07/05/2006 19:00:03.500	680430.5200	4135603.3500	4.5000
07/05/2006 19:00:04.333	680430.1600	4135602.1300	4.3400
07/05/2006 19:00:04.500	680430.0900	4135601.8800	4.3700
07/05/2006 19:00:05.167	680429.8100	4135600.8700	4.2800
07/05/2006 19:00:05.333	680429.7300	4135600.6200	4.2800
07/05/2006 19:00:05.500	680429.6600	4135600.3600	4.2800
07/05/2006 19:00:05.667	680429.5800	4135600.1100	4.2500
07/05/2006 19:00:05.833	680429.5100	4135599.8600	4.2800
07/05/2006 19:00:06.333	680429.2600	4135599.0900	4.2000
07/05/2006 19:00:06.500	680429.1800	4135598.8300	4.1700
07/05/2006 19:00:06.667	680429.1000	4135598.5800	4.1400
07/05/2006 19:00:06.833	680429.0100	4135598.3200	4.1400
07/05/2006 19:00:07.000	680428.9300	4135598.0600	4.1200
07/05/2006 19:00:07.167	680428.8600	4135597.8100	4.0900
07/05/2006 19:00:07.333	680428.8000	4135597.5500	4.1200
07/05/2006 19:00:07.500	680428.7400	4135597.3000	4.1100
07/05/2006 19:00:07.667	680428.6700	4135597.0400	4.1200
07/05/2006 19:00:07.833	680428.6100	4135596.7900	4.1400
07/05/2006 19:00:08.000	680428.5500	4135596.5300	4.1700
07/05/2006 19:00:08.333	680428.4300	4135596.0200	4.2000
07/05/2006 19:00:08.500	680428.3700	4135595.7600	4.2000
07/05/2006 19:00:08.667	680428.3100	4135595.5100	4.2000
07/05/2006 19:00:08.833	680428.2500	4135595.2500	4.2000
07/05/2006 19:00:09.000	680428.2000	4135595.0000	4.2300
07/05/2006 19:00:09.167	680428.1300	4135594.7500	4.2000
07/05/2006 19:00:09.500	680428.0100	4135594.2500	4.2500
07/05/2006 19:00:09.667	680427.9500	4135594.0000	4.2800
07/05/2006 19:00:09.833	680427.8800	4135593.7400	4.3100
07/05/2006 19:00:10.333	680427.7300	4135593.0000	4.4200
07/05/2006 19:00:10.500	680427.6800	4135592.7500	4.3900
07/05/2006 19:00:10.667	680427.6300	4135592.5000	4.4000
07/05/2006 19:00:10.833	680427.5800	4135592.2600	4.3900
07/05/2006 19:00:11.000	680427.5300	4135592.0100	4.3900
07/05/2006 19:00:11.667	680427.3300	4135591.0200	4.2800
07/05/2006 19:00:11.833	680427.2800	4135590.7700	4.2800
07/05/2006 19:00:12.333	680427.1200	4135590.0200	4.2000
07/05/2006 19:00:12.500	680427.0600	4135589.7700	4.2000
07/05/2006 19:00:12.667	680427.0000	4135589.5200	4.1700
07/05/2006 19:00:13.167	680426.8400	4135588.7600	4.1400
07/05/2006 19:00:13.333	680426.7900	4135588.5100	4.1700
07/05/2006 19:00:13.500	680426.7400	4135588.2500	4.1400
07/05/2006 19:00:13.667	680426.7000	4135588.0000	4.1700
07/05/2006 19:00:14.500	680426.4800	4135586.7400	4.0100
07/05/2006 19:00:14.833	680426.4100	4135586.2400	3.9800
07/05/2006 19:00:15.333	680426.3100	4135585.4600	4.0100
07/05/2006 19:00:15.667	680426.2600	4135584.9400	3.9500
07/05/2006 19:00:15.833	680426.2300	4135584.6800	3.9800
07/05/2006 19:00:16.000	680426.2000	4135584.4200	3.9800
07/05/2006 19:00:16.167	680426.1600	4135584.1600	3.9800
07/05/2006 19:00:17.167	680425.9100	4135582.6300	4.1100
07/05/2006 19:00:17.333	680425.8700	4135582.3800	4.0900
07/05/2006 19:00:17.500	680425.8300	4135582.1300	4.0600
07/05/2006 19:00:17.667	680425.7900	4135581.8800	4.0900
07/05/2006 19:00:17.833	680425.7500	4135581.6300	4.0600
07/05/2006 19:00:18.000	680425.7100	4135581.3800	4.0400
07/05/2006 19:00:18.167	680425.6700	4135581.1200	4.0600
07/05/2006 19:00:18.500	680425.5900	4135580.6000	4.0100
07/05/2006 19:00:18.667	680425.5600	4135580.3500	4.0400
07/05/2006 19:00:19.167	680425.4400	4135579.5800	3.9500
07/05/2006 19:00:19.500	680425.3600	4135579.0700	3.9200
07/05/2006 19:00:19.667	680425.3100	4135578.8200	3.9500
07/05/2006 19:00:20.000	680425.2300	4135578.3100	3.8700
07/05/2006 19:00:20.167	680425.1900	4135578.0600	3.9000
07/05/2006 19:00:20.500	680425.1100	4135577.5500	3.8400
07/05/2006 19:00:20.667	680425.0700	4135577.3000	3.8700
07/05/2006 19:00:20.833	680425.0300	4135577.0400	3.8700
07/05/2006 19:00:21.000	680424.9800	4135576.7900	3.8700
07/05/2006 19:00:21.500	680424.8300	4135576.0200	3.8400
07/05/2006 19:00:21.667	680424.7800	4135575.7600	3.8100
07/05/2006 19:00:21.833	680424.7300	4135575.5000	3.8400
07/05/2006 19:00:22.167	680424.6400	4135575.0000	3.7600
07/05/2006 19:00:22.333	680424.6000	4135574.7500	3.7600
07/05/2006 19:00:22.500	680424.5600	4135574.5000	3.7600
07/05/2006 19:00:22.833	680424.4800	4135574.0100	3.7300
07/05/2006 19:00:23.600	680424.2900	4135572.8500	3.5900
07/05/2006 19:00:23.800	680424.2400	4135572.5500	3.5700
07/05/2006 19:00:24.000	680424.1900	4135572.2400	3.5700
07/05/2006 19:00:24.167	680424.1600	4135571.9800	3.5900
07/05/2006 19:00:24.333	680424.1300	4135571.7100	3.5600
07/05/2006 19:00:24.500	680424.1000	4135571.4500	3.5600
07/05/2006 19:00:24.667	680424.0700	4135571.1800	3.5600
07/05/2006 19:00:25.667	680423.8700	4135569.6100	3.6400
07/05/2006 19:00:25.833	680423.8400	4135569.3500	3.6200
07/05/2006 19:00:26.000	680423.8000	4135569.0900	3.5900
07/05/2006 19:00:26.167	680423.7700	4135568.8200	3.6200
07/05/2006 19:00:26.500	680423.6900	4135568.2800	3.7000
07/05/2006 19:00:26.667	680423.6600	4135568.0100	3.7300
07/05/2006 19:00:26.833	680423.6200	4135567.7400	3.7600
07/05/2006 19:00:27.000	680423.5900	4135567.4700	3.7600
07/05/2006 19:00:27.333	680423.5400	4135566.9400	3.7000
07/05/2006 19:00:27.500	680423.5100	4135566.6800	3.7000
07/05/2006 19:00:27.833	680423.4600	4135566.1500	3.6700
07/05/2006 19:00:28.500	680423.3600	4135565.0800	3.5700
07/05/2006 19:00:29.333	680423.2300	4135563.7400	3.4800
07/05/2006 19:00:29.500	680423.2000	4135563.4700	3.4800
07/05/2006 19:00:30.000	680423.1000	4135562.6700	3.5100
07/05/2006 19:00:30.167	680423.0700	4135562.4100	3.5100
07/05/2006 19:00:30.333	680423.0500	4135562.1500	3.5100
07/05/2006 19:00:30.667	680422.9900	4135561.6400	3.5400
07/05/2006 19:00:31.667	680422.8100	4135560.0800	3.7300
07/05/2006 19:00:32.000	680422.7400	4135559.5600	3.6700
07/05/2006 19:00:32.167	680422.7100	4135559.3000	3.6400
07/05/2006 19:00:32.667	680422.6100	4135558.5100	3.7300
07/05/2006 19:00:33.000	680422.5400	4135557.9900	3.7000
07/05/2006 19:00:33.167	680422.5100	4135557.7300	3.6700
07/05/2006 19:00:33.333	680422.4800	4135557.4700	3.7000
07/05/2006 19:00:33.500	680422.4500	4135557.2100	3.7300
07/05/2006 19:00:33.667	680422.4200	4135556.9500	3.7300
07/05/2006 19:00:33.833	680422.4000	4135556.6900	3.7300
07/05/2006 19:00:34.167	680422.3500	4135556.1600	3.6700
07/05/2006 19:00:35.333	680422.2400	4135554.2700	3.7300
07/05/2006 19:00:35.500	680422.2300	4135554.0000	3.7300
07/05/2006 19:00:35.667	680422.2200	4135553.7300	3.7600
07/05/2006 19:00:35.833	680422.2100	4135553.4600	3.7600
07/05/2006 19:00:36.000	680422.2000	4135553.1900	3.7900
07/05/2006 19:00:36.167	680422.1700	4135552.9300	3.7800
07/05/2006 19:00:36.333	680422.1500	4135552.6600	3.7900
07/05/2006 19:00:36.500	680422.1300	4135552.3900	3.7900
07/05/2006 19:00:36.667	680422.1100	4135552.1200	3.8100
07/05/2006 19:00:36.833	680422.0900	4135551.8500	3.8400
07/05/2006 19:00:37.000	680422.0700	4135551.5800	3.8700
07/05/2006 19:00:37.167	680422.0700	4135551.3100	3.8700
07/05/2006 19:00:37.333	680422.0600	4135551.0500	3.8700
07/05/2006 19:00:37.500	680422.0600	4135550.7800	3.8700
07/05/2006 19:00:37.667	680422.0500	4135550.5200	3.9000
07/05/2006 19:00:37.833	680422.0500	4135550.2500	3.9200
07/05/2006 19:00:38.000	680422.0500	4135549.9900	3.9500
07/05/2006 19:00:38.500	680422.0300	4135549.1800	4.0600
07/05/2006 19:00:38.667	680422.0300	4135548.9100	4.0900
07/05/2006 19:00:39.000	680422.0200	4135548.3800	4.0400
07/05/2006 19:00:39.167	680422.0200	4135548.1200	4.0400
07/05/2006 19:00:39.333	680422.0200	4135547.8600	4.0400
07/05/2006 19:00:39.500	680422.0200	4135547.6000	4.0400
07/05/2006 19:00:39.667	680422.0200	4135547.3400	4.0100
07/05/2006 19:00:40.000	680422.0200	4135546.8300	4.0600
07/05/2006 19:00:40.333	680422.0300	4135546.2900	4.0400
07/05/2006 19:00:40.500	680422.0300	4135546.0200	4.0100
07/05/2006 19:00:40.667	680422.0400	4135545.7500	3.9800
07/05/2006 19:00:40.833	680422.0400	4135545.4800	3.9800
07/05/2006 19:00:41.000	680422.0500	4135545.2200	3.9800
07/05/2006 19:00:41.167	680422.0600	4135544.9500	3.9800
07/05/2006 19:00:41.333	680422.0700	4135544.6800	4.0100
07/05/2006 19:00:41.500	680422.0800	4135544.4100	4.0100
07/05/2006 19:00:41.667	680422.0900	4135544.1400	4.0400
07/05/2006 19:00:41.833	680422.1000	4135543.8700	4.0400
07/05/2006 19:00:42.000	680422.1100	4135543.6000	4.0600
07/05/2006 19:00:42.167	680422.1200	4135543.3400	4.0900
07/05/2006 19:00:42.333	680422.1300	4135543.0700	4.0900
07/05/2006 19:00:42.500	680422.1400	4135542.8000	4.1100
07/05/2006 19:00:42.833	680422.1600	4135542.2600	4.0600
07/05/2006 19:00:43.000	680422.1700	4135542.0000	4.0300
07/05/2006 19:00:43.167	680422.1800	4135541.7200	4.0100
07/05/2006 19:00:43.333	680422.1800	4135541.4400	3.9800
07/05/2006 19:00:43.500	680422.1800	4135541.1700	3.9800
07/05/2006 19:00:43.667	680422.1900	4135540.8900	4.0100
07/05/2006 19:00:44.167	680422.2000	4135540.0700	3.9000
07/05/2006 19:00:44.333	680422.2100	4135539.7900	3.9200
07/05/2006 19:00:44.500	680422.2100	4135539.5200	3.8900
07/05/2006 19:00:44.667	680422.2200	4135539.2400	3.9200
07/05/2006 19:00:44.833	680422.2300	4135538.9700	3.9200
07/05/2006 19:00:45.000	680422.2300	4135538.6900	3.9500
07/05/2006 19:00:45.167	680422.2300	4135538.4200	3.9500
07/05/2006 19:00:45.500	680422.2300	4135537.8800	3.9200
07/05/2006 19:00:45.667	680422.2400	4135537.6000	3.9500
07/05/2006 19:00:47.000	680422.1900	4135535.4800	4.2800
07/05/2006 19:00:47.167	680422.1800	4135535.2200	4.2500
07/05/2006 19:00:47.333	680422.1700	4135534.9600	4.2300
07/05/2006 19:00:47.500	680422.1600	4135534.7000	4.2300
07/05/2006 19:00:47.667	680422.1400	4135534.4500	4.2300
07/05/2006 19:00:47.833	680422.1300	4135534.1900	4.2500
07/05/2006 19:00:48.000	680422.1200	4135533.9300	4.2300
07/05/2006 19:00:48.167	680422.1200	4135533.6800	4.2300
07/05/2006 19:00:48.333	680422.1300	4135533.4300	4.2300
07/05/2006 19:00:48.667	680422.1300	4135532.9300	4.2000
07/05/2006 19:00:49.000	680422.1300	4135532.4300	4.2300
07/05/2006 19:00:49.167	680422.1200	4135532.1800	4.2000
07/05/2006 19:00:49.333	680422.1100	4135531.9400	4.1700
07/05/2006 19:00:49.500	680422.1100	4135531.6900	4.1700
07/05/2006 19:00:49.667	680422.1000	4135531.4500	4.1400
07/05/2006 19:00:49.833	680422.0900	4135531.2000	4.1700
07/05/2006 19:00:50.000	680422.0800	4135530.9600	4.1400
07/05/2006 19:00:50.500	680422.0700	4135530.2300	4.2300
07/05/2006 19:00:50.667	680422.0600	4135529.9800	4.2300
07/05/2006 19:00:50.833	680422.0600	4135529.7400	4.2300
07/05/2006 19:00:51.000	680422.0600	4135529.4900	4.2500
07/05/2006 19:00:51.333	680422.0700	4135529.0100	4.2300
07/05/2006 19:00:51.500	680422.0800	4135528.7600	4.2300
07/05/2006 19:00:51.667	680422.0800	4135528.5200	4.2500
07/05/2006 19:00:52.167	680422.1000	4135527.8000	4.2500
07/05/2006 19:00:52.333	680422.1100	4135527.5600	4.2300
07/05/2006 19:00:52.500	680422.1100	4135527.3200	4.2300
07/05/2006 19:00:52.833	680422.1300	4135526.8400	4.2800
07/05/2006 19:00:53.000	680422.1300	4135526.6100	4.3100
07/05/2006 19:00:53.500	680422.1400	4135525.8800	4.4200
07/05/2006 19:00:53.667	680422.1400	4135525.6300	4.4200
07/05/2006 19:00:54.000	680422.1500	4135525.1500	4.4700
07/05/2006 19:00:54.167	680422.1600	4135524.9100	4.4400
07/05/2006 19:00:54.333	680422.1700	4135524.6800	4.4400
07/05/2006 19:00:54.667	680422.1900	4135524.2000	4.4000
07/05/2006 19:00:54.833	680422.1900	4135523.9700	4.4200
07/05/2006 19:00:55.000	680422.2000	4135523.7300	4.4200
07/05/2006 19:00:55.833	680422.2400	4135522.5300	4.3900
07/05/2006 19:00:56.167	680422.2600	4135522.0600	4.4700
07/05/2006 19:00:56.667	680422.2800	4135521.3500	4.4400
07/05/2006 19:00:56.833	680422.2900	4135521.1100	4.4400
07/05/2006 19:00:57.000	680422.3000	4135520.8700	4.4400
07/05/2006 19:00:57.167	680422.3100	4135520.6400	4.4500
07/05/2006 19:00:57.333	680422.3200	4135520.4100	4.4700
07/05/2006 19:00:57.500	680422.3200	4135520.1700	4.4500
07/05/2006 19:00:57.667	680422.3300	4135519.9400	4.4200
07/05/2006 19:00:57.833	680422.3400	4135519.7100	4.4500
07/05/2006 19:00:58.000	680422.3500	4135519.4800	4.4200
07/05/2006 19:00:58.333	680422.3800	4135519.0200	4.4700
07/05/2006 19:00:58.500	680422.4000	4135518.7900	4.4700
07/05/2006 19:00:58.667	680422.4100	4135518.5600	4.4900
07/05/2006 19:00:59.000	680422.4400	4135518.1000	4.4200
07/05/2006 19:00:59.167	680422.4600	4135517.8700	4.4400
07/05/2006 19:00:59.333	680422.4800	4135517.6400	4.4700
07/05/2006 19:00:59.500	680422.4900	4135517.4100	4.4700
07/05/2006 19:00:59.667	680422.5100	4135517.1800	4.4700
07/05/2006 19:00:59.833	680422.5200	4135516.9500	4.4500
07/05/2006 19:01:00.000	680422.5400	4135516.7200	4.4500
07/05/2006 19:01:00.167	680422.5700	4135516.4900	4.4700
07/05/2006 19:01:00.500	680422.6200	4135516.0400	4.4400
07/05/2006 19:01:00.667	680422.6500	4135515.8100	4.4700
07/05/2006 19:01:01.000	680422.7000	4135515.3600	4.3900
07/05/2006 19:01:01.167	680422.7300	4135515.1300	4.3900
07/05/2006 19:01:01.333	680422.7600	4135514.9000	4.3700
07/05/2006 19:01:01.500	680422.7900	4135514.6800	4.4000
07/05/2006 19:01:01.667	680422.8200	4135514.4500	4.4200
07/05/2006 19:01:02.000	680422.8700	4135514.0000	4.4700
07/05/2006 19:01:02.167	680422.9000	4135513.7700	4.4900
07/05/2006 19:01:02.333	680422.9200	4135513.5300	4.4900
07/05/2006 19:01:02.500	680422.9400	4135513.3000	4.5200
07/05/2006 19:01:02.667	680422.9600	4135513.0700	4.5200
07/05/2006 19:01:02.833	680422.9900	4135512.8400	4.5500
07/05/2006 19:01:03.000	680423.0100	4135512.6100	4.5800
07/05/2006 19:01:03.167	680423.0300	4135512.3800	4.6100
07/05/2006 19:01:03.500	680423.0800	4135511.9100	4.5500
07/05/2006 19:01:03.667	680423.1000	4135511.6700	4.5500
07/05/2006 19:01:03.833	680423.1200	4135511.4400	4.5500
07/05/2006 19:01:04.000	680423.1500	4135511.2000	4.5500
07/05/2006 19:01:04.167	680423.1600	4135510.9700	4.5500
07/05/2006 19:01:04.333	680423.1700	4135510.7400	4.5500
07/05/2006 19:01:04.667	680423.1900	4135510.2800	4.6100
07/05/2006 19:01:04.833	680423.2000	4135510.0500	4.6400
07/05/2006 19:01:05.000	680423.2100	4135509.8200	4.6600
07/05/2006 19:01:05.333	680423.2500	4135509.3600	4.6100
07/05/2006 19:01:05.500	680423.2700	4135509.1400	4.5800
07/05/2006 19:01:05.667	680423.2900	4135508.9100	4.6100
07/05/2006 19:01:05.833	680423.3100	4135508.6800	4.6400
07/05/2006 19:01:06.000	680423.3300	4135508.4600	4.6100
07/05/2006 19:01:06.167	680423.3400	4135508.2300	4.6100
07/05/2006 19:01:06.333	680423.3400	4135508.0000	4.6100
07/05/2006 19:01:06.500	680423.3500	4135507.7700	4.5800
07/05/2006 19:01:06.667	680423.3500	4135507.5500	4.6100
07/05/2006 19:01:06.833	680423.3600	4135507.3200	4.5800
07/05/2006 19:01:07.000	680423.3600	4135507.0900	4.5800
07/05/2006 19:01:07.167	680423.3700	4135506.8600	4.6100
07/05/2006 19:01:07.333	680423.3700	4135506.6300	4.6400
07/05/2006 19:01:07.833	680423.3800	4135505.9500	4.5800
07/05/2006 19:01:08.000	680423.3800	4135505.7200	4.5800
07/05/2006 19:01:08.167	680423.4000	4135505.5000	4.6100
07/05/2006 19:01:08.333	680423.4200	4135505.2700	4.6400
07/05/2006 19:01:08.500	680423.4400	4135505.0400	4.6400
07/05/2006 19:01:08.667	680423.4600	4135504.8100	4.6600
07/05/2006 19:01:08.833	680423.4700	4135504.5800	4.6400
07/05/2006 19:01:09.000	680423.4900	4135504.3600	4.6400
07/05/2006 19:01:09.167	680423.5100	4135504.1200	4.6600
07/05/2006 19:01:09.333	680423.5300	4135503.8800	4.6900
07/05/2006 19:01:09.500	680423.5500	4135503.6400	4.7200
07/05/2006 19:01:09.667	680423.5700	4135503.4000	4.7500
07/05/2006 19:01:10.000	680423.6000	4135502.9300	4.8300
07/05/2006 19:01:10.167	680423.6200	4135502.6800	4.8300
07/05/2006 19:01:10.333	680423.6400	4135502.4400	4.8300
07/05/2006 19:01:10.667	680423.6800	4135501.9500	4.8800
07/05/2006 19:01:10.833	680423.7100	4135501.7000	4.8600
07/05/2006 19:01:11.000	680423.7300	4135501.4600	4.8800
07/05/2006 19:01:11.167	680423.7400	4135501.2200	4.8600
07/05/2006 19:01:11.333	680423.7600	4135500.9900	4.8600
07/05/2006 19:01:11.500	680423.7800	4135500.7500	4.8600
07/05/2006 19:01:11.667	680423.8000	4135500.5200	4.8300
07/05/2006 19:01:12.000	680423.8300	4135500.0500	4.7800
07/05/2006 19:01:12.167	680423.8500	4135499.8200	4.8000
07/05/2006 19:01:12.333	680423.8700	4135499.5900	4.8000
07/05/2006 19:01:12.500	680423.8900	4135499.3600	4.8300
07/05/2006 19:01:12.667	680423.9100	4135499.1300	4.8300
07/05/2006 19:01:13.000	680423.9500	4135498.6700	4.7800
07/05/2006 19:01:13.167	680423.9900	4135498.4400	4.7800
07/05/2006 19:01:13.333	680424.0200	4135498.2000	4.7800
07/05/2006 19:01:13.500	680424.0600	4135497.9700	4.8000
07/05/2006 19:01:13.667	680424.0900	4135497.7400	4.8000
07/05/2006 19:01:13.833	680424.1300	4135497.5000	4.8000
07/05/2006 19:01:14.000	680424.1600	4135497.2700	4.7800
07/05/2006 19:01:14.167	680424.1900	4135497.0400	4.8000
07/05/2006 19:01:14.667	680424.2600	4135496.3500	4.8000
07/05/2006 19:01:14.833	680424.2900	4135496.1200	4.8000
07/05/2006 19:01:15.000	680424.3100	4135495.8900	4.7800
07/05/2006 19:01:15.167	680424.3400	4135495.6600	4.8000
07/05/2006 19:01:15.333	680424.3700	4135495.4400	4.7800
07/05/2006 19:01:15.500	680424.4000	4135495.2100	4.8000
07/05/2006 19:01:15.667	680424.4300	4135494.9800	4.8300
07/05/2006 19:01:15.833	680424.4600	4135494.7500	4.8300
07/05/2006 19:01:16.167	680424.5200	4135494.3000	4.9100
07/05/2006 19:01:16.333	680424.5400	4135494.0700	4.9400
07/05/2006 19:01:16.500	680424.5700	4135493.8500	4.9100
07/05/2006 19:01:16.667	680424.5900	4135493.6200	4.8800
07/05/2006 19:01:16.833	680424.6200	4135493.3900	4.8800
07/05/2006 19:01:17.000	680424.6400	4135493.1700	4.8800
07/05/2006 19:01:17.167	680424.6600	4135492.9400	4.8600
07/05/2006 19:01:17.333	680424.6800	4135492.7200	4.8600
07/05/2006 19:01:17.500	680424.7000	4135492.4900	4.8800
07/05/2006 19:01:17.833	680424.7300	4135492.0500	4.8300
07/05/2006 19:01:18.000	680424.7500	4135491.8200	4.8600
07/05/2006 19:01:18.333	680424.8100	4135491.3700	4.8000
07/05/2006 19:01:18.500	680424.8400	4135491.1500	4.8000
07/05/2006 19:01:18.833	680424.8900	4135490.7000	4.7200
07/05/2006 19:01:19.000	680424.9200	4135490.4800	4.7500
07/05/2006 19:01:19.167	680424.9400	4135490.2600	4.7500
07/05/2006 19:01:19.333	680424.9700	4135490.0400	4.7200
07/05/2006 19:01:19.500	680424.9900	4135489.8200	4.7200
07/05/2006 19:01:19.667	680425.0200	4135489.6000	4.7200
07/05/2006 19:01:19.833	680425.0400	4135489.3800	4.6900
07/05/2006 19:01:20.000	680425.0600	4135489.1600	4.6900
07/05/2006 19:01:20.167	680425.1000	4135488.9200	4.6900
07/05/2006 19:01:20.333	680425.1300	4135488.6900	4.6600
07/05/2006 19:01:20.500	680425.1600	4135488.4600	4.6900
07/05/2006 19:01:20.667	680425.1900	4135488.2300	4.7200
07/05/2006 19:01:20.833	680425.2200	4135488.0000	4.7200
07/05/2006 19:01:21.000	680425.2500	4135487.7700	4.6900
07/05/2006 19:01:21.167	680425.2700	4135487.5300	4.6900
07/05/2006 19:01:21.667	680425.3200	4135486.8300	4.6600
07/05/2006 19:01:21.833	680425.3400	4135486.5900	4.6400
07/05/2006 19:01:22.000	680425.3600	4135486.3600	4.6600
07/05/2006 19:01:22.167	680425.3900	4135486.1200	4.6600
07/05/2006 19:01:22.333	680425.4200	4135485.8800	4.6600
07/05/2006 19:01:22.667	680425.4700	4135485.4000	4.7200
07/05/2006 19:01:22.833	680425.5000	4135485.1700	4.6900
07/05/2006 19:01:23.000	680425.5300	4135484.9300	4.7200
07/05/2006 19:01:23.167	680425.5500	4135484.6900	4.7200
07/05/2006 19:01:23.333	680425.5700	4135484.4500	4.7200
07/05/2006 19:01:23.500	680425.5900	4135484.2100	4.7200
07/05/2006 19:01:23.833	680425.6400	4135483.7400	4.7800
07/05/2006 19:01:24.000	680425.6600	4135483.5000	4.7700
07/05/2006 19:01:24.167	680425.6800	4135483.2600	4.7500
07/05/2006 19:01:24.333	680425.7100	4135483.0100	4.7500
07/05/2006 19:01:24.500	680425.7300	4135482.7700	4.7800
07/05/2006 19:01:24.667	680425.7600	4135482.5200	4.8000
07/05/2006 19:01:24.833	680425.7800	4135482.2800	4.8000
07/05/2006 19:01:25.000	680425.8100	4135482.0300	4.8000
07/05/2006 19:01:25.333	680425.8800	4135481.5600	4.8600
07/05/2006 19:01:25.500	680425.9100	4135481.3200	4.8800
07/05/2006 19:01:25.667	680425.9400	4135481.0900	4.8800
07/05/2006 19:01:25.833	680425.9800	4135480.8500	4.9100
07/05/2006 19:01:26.000	680426.0100	4135480.6100	4.8800
07/05/2006 19:01:26.167	680426.0500	4135480.3700	4.8800
07/05/2006 19:01:26.333	680426.0800	4135480.1200	4.9100
07/05/2006 19:01:26.500	680426.1200	4135479.8800	4.9100
07/05/2006 19:01:26.667	680426.1500	4135479.6400	4.9100
07/05/2006 19:01:26.833	680426.1900	4135479.3900	4.8800
07/05/2006 19:01:27.000	680426.2300	4135479.1500	4.8600
07/05/2006 19:01:27.167	680426.2500	4135478.9100	4.8300
07/05/2006 19:01:27.500	680426.3100	4135478.4200	4.7500
07/05/2006 19:01:28.000	680426.3900	4135477.6900	4.8600
07/05/2006 19:01:28.500	680426.4600	4135476.9400	4.7700
07/05/2006 19:01:28.667	680426.4900	4135476.7000	4.7800
07/05/2006 19:01:28.833	680426.5100	4135476.4500	4.7800
07/05/2006 19:01:29.000	680426.5400	4135476.2000	4.7700
07/05/2006 19:01:29.167	680426.5500	4135475.9500	4.8000
07/05/2006 19:01:29.333	680426.5700	4135475.7000	4.7800
07/05/2006 19:01:29.500	680426.5900	4135475.4400	4.7700
07/05/2006 19:01:29.833	680426.6300	4135474.9300	4.7200
07/05/2006 19:01:30.000	680426.6500	4135474.6800	4.6900
07/05/2006 19:01:30.167	680426.6800	4135474.4300	4.6900
07/05/2006 19:01:30.333	680426.7000	4135474.1900	4.7200
07/05/2006 19:01:30.500	680426.7300	4135473.9400	4.7500
07/05/2006 19:01:30.667	680426.7600	4135473.6900	4.7200
07/05/2006 19:01:30.833	680426.7900	4135473.4500	4.7200
07/05/2006 19:01:31.000	680426.8200	4135473.2000	4.6900
07/05/2006 19:01:31.167	680426.8500	4135472.9500	4.7200
07/05/2006 19:01:31.333	680426.8800	4135472.7000	4.7500
07/05/2006 19:01:31.667	680426.9400	4135472.2000	4.6900
07/05/2006 19:01:32.167	680427.0300	4135471.4600	4.6900
07/05/2006 19:01:32.333	680427.0600	4135471.2100	4.7200
07/05/2006 19:01:32.500	680427.0900	4135470.9700	4.7500
07/05/2006 19:01:32.833	680427.1500	4135470.4700	4.8300
07/05/2006 19:01:33.333	680427.2500	4135469.7200	4.8000
07/05/2006 19:01:33.500	680427.2800	4135469.4700	4.8300
07/05/2006 19:01:33.667	680427.3200	4135469.2200	4.8300
07/05/2006 19:01:33.833	680427.3500	4135468.9600	4.8000
07/05/2006 19:01:34.500	680427.4600	4135467.9600	4.6600
07/05/2006 19:01:34.667	680427.4900	4135467.7100	4.6400
07/05/2006 19:01:34.833	680427.5200	4135467.4600	4.6400
07/05/2006 19:01:35.000	680427.5500	4135467.2100	4.6400
07/05/2006 19:01:35.333	680427.6100	4135466.7100	4.6100
07/05/2006 19:01:35.500	680427.6400	4135466.4600	4.6100
07/05/2006 19:01:35.833	680427.7000	4135465.9500	4.5500
07/05/2006 19:01:36.000	680427.7300	4135465.7000	4.5200
07/05/2006 19:01:36.167	680427.7400	4135465.4400	4.5500
07/05/2006 19:01:36.500	680427.7700	4135464.9300	4.4900
07/05/2006 19:01:36.667	680427.7800	4135464.6700	4.5200
07/05/2006 19:01:36.833	680427.7900	4135464.4100	4.5500
07/05/2006 19:01:37.500	680427.9100	4135463.4200	4.5000
07/05/2006 19:01:37.667	680427.9400	4135463.1800	4.5200
07/05/2006 19:01:37.833	680427.9700	4135462.9300	4.5000
07/05/2006 19:01:38.000	680428.0100	4135462.6900	4.5000
07/05/2006 19:01:38.167	680428.0400	4135462.4400	4.5200
07/05/2006 19:01:38.333	680428.0700	4135462.1900	4.5200
07/05/2006 19:01:38.833	680428.1700	4135461.4400	4.4900
07/05/2006 19:01:39.333	680428.3100	4135460.7000	4.3900
07/05/2006 19:01:39.500	680428.3700	4135460.4500	4.3700
07/05/2006 19:01:39.667	680428.4200	4135460.2000	4.3700
07/05/2006 19:01:39.833	680428.4700	4135459.9500	4.3900
07/05/2006 19:01:40.000	680428.5300	4135459.7000	4.3900
07/05/2006 19:01:40.333	680428.6300	4135459.2100	4.3400
07/05/2006 19:01:40.500	680428.6900	4135458.9600	4.3400
07/05/2006 19:01:41.000	680428.8500	4135458.2100	4.3400
07/05/2006 19:01:41.167	680428.9100	4135457.9600	4.3700
07/05/2006 19:01:41.333	680428.9700	4135457.7100	4.3700
07/05/2006 19:01:41.500	680429.0300	4135457.4700	4.3900
07/05/2006 19:01:41.667	680429.0900	4135457.2200	4.3900
07/05/2006 19:01:41.833	680429.1500	4135456.9700	4.4200
07/05/2006 19:01:42.000	680429.2100	4135456.7200	4.4400
07/05/2006 19:01:42.167	680429.2800	4135456.4800	4.4400
07/05/2006 19:01:42.333	680429.3500	4135456.2300	4.4700
07/05/2006 19:01:42.500	680429.4200	4135455.9900	4.4700
07/05/2006 19:01:43.167	680429.6900	4135455.0000	4.5500
07/05/2006 19:01:43.333	680429.7600	4135454.7400	4.5500
07/05/2006 19:01:43.500	680429.8200	4135454.4900	4.5500
07/05/2006 19:01:43.667	680429.8800	4135454.2300	4.5500
07/05/2006 19:01:43.833	680429.9400	4135453.9700	4.5500
07/05/2006 19:01:44.167	680430.0500	4135453.4600	4.4900
07/05/2006 19:01:44.333	680430.1100	4135453.2000	4.4900
07/05/2006 19:01:44.500	680430.1600	4135452.9400	4.5000
07/05/2006 19:01:44.667	680430.2200	4135452.6800	4.4900
07/05/2006 19:01:44.833	680430.2700	4135452.4200	4.5200
07/05/2006 19:01:45.000	680430.3300	4135452.1600	4.5200
07/05/2006 19:01:45.167	680430.3900	4135451.9100	4.5500
07/05/2006 19:01:45.333	680430.4500	4135451.6600	4.5200
07/05/2006 19:01:46.000	680430.6900	4135450.6500	4.6600
07/05/2006 19:01:46.167	680430.7400	4135450.4000	4.6400
07/05/2006 19:01:46.500	680430.8400	4135449.8800	4.7200
07/05/2006 19:01:46.833	680430.9500	4135449.3600	4.6600
07/05/2006 19:01:47.000	680431.0000	4135449.1000	4.6400
07/05/2006 19:01:47.167	680431.0500	4135448.8500	4.6100
07/05/2006 19:01:47.333	680431.1000	4135448.5900	4.5800
07/05/2006 19:01:47.667	680431.2000	4135448.0800	4.5500
07/05/2006 19:01:47.833	680431.2600	4135447.8300	4.5200
07/05/2006 19:01:48.000	680431.3100	4135447.5700	4.5000
07/05/2006 19:01:48.167	680431.3600	4135447.3200	4.5200
07/05/2006 19:01:48.333	680431.4100	4135447.0600	4.5200
07/05/2006 19:01:48.500	680431.4600	4135446.8100	4.5200
07/05/2006 19:01:49.000	680431.6200	4135446.0400	4.6100
07/05/2006 19:01:49.333	680431.7300	4135445.5300	4.5800
07/05/2006 19:01:49.500	680431.7800	4135445.2800	4.6100
07/05/2006 19:01:49.667	680431.8400	4135445.0200	4.6400
07/05/2006 19:01:49.833	680431.8900	4135444.7700	4.6600
07/05/2006 19:01:50.167	680432.0000	4135444.2600	4.6900
07/05/2006 19:01:50.333	680432.0600	4135444.0000	4.6900
07/05/2006 19:01:50.500	680432.1100	4135443.7400	4.6900
07/05/2006 19:01:50.667	680432.1700	4135443.4800	4.6600
07/05/2006 19:01:50.833	680432.2200	4135443.2200	4.6900
07/05/2006 19:01:51.000	680432.2800	4135442.9600	4.6900
07/05/2006 19:01:51.167	680432.3300	4135442.7000	4.7200
07/05/2006 19:01:51.333	680432.3700	4135442.4300	4.7200
07/05/2006 19:01:51.500	680432.4200	4135442.1700	4.7500
07/05/2006 19:01:51.667	680432.4600	4135441.9000	4.7800
07/05/2006 19:01:51.833	680432.5100	4135441.6400	4.7800
07/05/2006 19:01:52.000	680432.5600	4135441.3700	4.8000
07/05/2006 19:01:52.167	680432.6100	4135441.1100	4.8000
07/05/2006 19:01:52.333	680432.6600	4135440.8500	4.8000
07/05/2006 19:01:52.500	680432.7100	4135440.6000	4.8000
07/05/2006 19:01:52.667	680432.7600	4135440.3400	4.8300
07/05/2006 19:01:52.833	680432.8100	4135440.0800	4.8000
07/05/2006 19:01:53.167	680432.8900	4135439.5600	4.8300
07/05/2006 19:01:53.333	680432.9300	4135439.2900	4.8200
07/05/2006 19:01:53.500	680432.9700	4135439.0300	4.8300
07/05/2006 19:01:53.667	680433.0100	4135438.7600	4.8300
07/05/2006 19:01:53.833	680433.0500	4135438.5000	4.8300
07/05/2006 19:01:54.333	680433.1600	4135437.6900	4.9400
07/05/2006 19:01:54.500	680433.2000	4135437.4300	4.9100
07/05/2006 19:01:54.667	680433.2400	4135437.1600	4.9100
07/05/2006 19:01:54.833	680433.2800	4135436.8900	4.9400
07/05/2006 19:01:55.500	680433.4800	4135435.8500	5.0000
07/05/2006 19:01:55.667	680433.5300	4135435.5900	4.9700
07/05/2006 19:01:55.833	680433.5900	4135435.3300	4.9900
07/05/2006 19:01:56.000	680433.6400	4135435.0800	5.0000
07/05/2006 19:01:56.167	680433.6900	4135434.8200	5.0200
07/05/2006 19:01:56.333	680433.7500	4135434.5600	5.0200
07/05/2006 19:01:56.500	680433.8000	4135434.2900	4.9900
07/05/2006 19:01:56.667	680433.8500	4135434.0300	5.0000
07/05/2006 19:01:56.833	680433.9100	4135433.7700	5.0200
07/05/2006 19:01:57.167	680434.0200	4135433.2600	5.1000
07/05/2006 19:01:57.333	680434.0700	4135433.0000	5.0800
07/05/2006 19:01:57.500	680434.1300	4135432.7500	5.0500
07/05/2006 19:01:57.833	680434.2400	4135432.2400	5.1300
07/05/2006 19:01:58.167	680434.3700	4135431.7400	5.0500
07/05/2006 19:01:58.333	680434.4400	4135431.4800	5.0500
07/05/2006 19:01:58.667	680434.5800	4135430.9700	4.9700
07/05/2006 19:01:58.833	680434.6600	4135430.7200	4.9900
07/05/2006 19:01:59.000	680434.7300	4135430.4700	4.9700
07/05/2006 19:01:59.167	680434.8000	4135430.2100	4.9900
07/05/2006 19:01:59.333	680434.8600	4135429.9400	4.9900
07/05/2006 19:01:59.500	680434.9300	4135429.6800	4.9700
07/05/2006 19:01:59.667	680434.9900	4135429.4200	4.9900
07/05/2006 19:01:59.833	680435.0600	4135429.1600	5.0000
07/05/2006 19:02:00.000	680435.1300	4135428.9000	5.0200
07/05/2006 19:02:00.333	680435.2500	4135428.3800	5.1000
07/05/2006 19:02:00.667	680435.3800	4135427.8700	5.0200
07/05/2006 19:02:00.833	680435.4400	4135427.6100	5.0200
07/05/2006 19:02:01.333	680435.6400	4135426.8700	5.1300
07/05/2006 19:02:01.500	680435.7100	4135426.6400	5.1100
07/05/2006 19:02:02.000	680435.9200	4135425.9200	5.0800
07/05/2006 19:02:02.167	680435.9900	4135425.6800	5.0800
07/05/2006 19:02:02.333	680436.0600	4135425.4400	5.1100
07/05/2006 19:02:02.500	680436.1300	4135425.2100	5.1100
07/05/2006 19:02:02.667	680436.2000	4135424.9700	5.1300
07/05/2006 19:02:02.833	680436.2700	4135424.7300	5.1100
07/05/2006 19:02:03.000	680436.3400	4135424.5000	5.1000
07/05/2006 19:02:03.167	680436.4100	4135424.2400	5.1300
07/05/2006 19:02:03.333	680436.4800	4135423.9900	5.1300
07/05/2006 19:02:03.500	680436.5500	4135423.7400	5.1300
07/05/2006 19:02:04.000	680436.7500	4135422.9800	5.1300
07/05/2006 19:02:04.500	680436.9600	4135422.2400	5.2500
07/05/2006 19:02:04.667	680437.0300	4135421.9900	5.2500
07/05/2006 19:02:04.833	680437.1000	4135421.7400	5.2200
07/05/2006 19:02:05.000	680437.1700	4135421.5000	5.2500
07/05/2006 19:02:05.167	680437.2400	4135421.2500	5.2500
07/05/2006 19:02:06.000	680437.5900	4135420.0100	5.2500
07/05/2006 19:02:06.667	680437.8300	4135419.0300	5.1600
07/05/2006 19:02:06.833	680437.8900	4135418.7800	5.1600
07/05/2006 19:02:07.000	680437.9500	4135418.5400	5.1900
07/05/2006 19:02:07.500	680438.1600	4135417.8000	5.1600
07/05/2006 19:02:07.667	680438.2300	4135417.5600	5.1600
07/05/2006 19:02:07.833	680438.3000	4135417.3100	5.1300
07/05/2006 19:02:08.167	680438.4400	4135416.8300	5.0800
07/05/2006 19:02:08.500	680438.5900	4135416.3400	5.1100
07/05/2006 19:02:09.167	680438.8700	4135415.3500	4.9700
07/05/2006 19:02:09.333	680438.9400	4135415.1000	4.9700
07/05/2006 19:02:09.500	680439.0100	4135414.8500	4.9900
07/05/2006 19:02:09.667	680439.0700	4135414.6100	5.0200
07/05/2006 19:02:10.500	680439.3800	4135413.3700	5.1600
07/05/2006 19:02:10.833	680439.5000	4135412.8800	5.0800
07/05/2006 19:02:11.167	680439.6200	4135412.4000	5.0200
07/05/2006 19:02:11.333	680439.6800	4135412.1500	4.9900
07/05/2006 19:02:11.500	680439.7400	4135411.9100	4.9700
07/05/2006 19:02:11.667	680439.8000	4135411.6700	4.9900
07/05/2006 19:02:11.833	680439.8600	4135411.4300	4.9600
07/05/2006 19:02:12.000	680439.9200	4135411.1900	5.0000
07/05/2006 19:02:12.167	680439.9800	4135410.9500	5.0000
07/05/2006 19:02:12.333	680440.0300	4135410.7100	5.0300
07/05/2006 19:02:12.500	680440.0900	4135410.4700	5.0300
07/05/2006 19:02:12.667	680440.1500	4135410.2400	5.0600
07/05/2006 19:02:12.833	680440.2000	4135410.0000	5.0600
07/05/2006 19:02:13.000	680440.2600	4135409.7600	5.0600
07/05/2006 19:02:13.333	680440.3500	4135409.2800	5.0000
07/05/2006 19:02:13.500	680440.3900	4135409.0400	5.0000
07/05/2006 19:02:13.667	680440.4300	4135408.8000	5.0300
07/05/2006 19:02:13.833	680440.4800	4135408.5600	5.0000
07/05/2006 19:02:14.333	680440.6000	4135407.8700	5.0300
07/05/2006 19:02:14.500	680440.6400	4135407.6400	5.0000
07/05/2006 19:02:15.000	680440.7600	4135406.9600	5.0300
07/05/2006 19:02:15.167	680440.8100	4135406.7300	5.0600
07/05/2006 19:02:16.167	680441.0800	4135405.3700	5.0800
07/05/2006 19:02:16.667	680441.2100	4135404.6700	5.2000
07/05/2006 19:02:16.833	680441.2500	4135404.4400	5.2000
07/05/2006 19:02:17.000	680441.3000	4135404.2000	5.2300
07/05/2006 19:02:17.167	680441.3300	4135403.9700	5.2300
07/05/2006 19:02:17.667	680441.4200	4135403.2700	5.2200
07/05/2006 19:02:18.500	680441.5700	4135402.1000	5.3000
07/05/2006 19:02:18.667	680441.6100	4135401.8700	5.2800
07/05/2006 19:02:18.833	680441.6400	4135401.6300	5.3000
07/05/2006 19:02:19.000	680441.6700	4135401.4000	5.3000
07/05/2006 19:02:19.167	680441.7000	4135401.1700	5.3300
07/05/2006 19:02:19.333	680441.7300	4135400.9300	5.3300
07/05/2006 19:02:19.667	680441.7800	4135400.4700	5.2800
07/05/2006 19:02:19.833	680441.8100	4135400.2300	5.2800
07/05/2006 19:02:20.000	680441.8400	4135400.0000	5.2800
07/05/2006 19:02:20.500	680441.9600	4135399.2900	5.3000
07/05/2006 19:02:21.167	680442.1000	4135398.3500	5.3600
07/05/2006 19:02:21.500	680442.1400	4135397.8900	5.2800
07/05/2006 19:02:21.667	680442.1600	4135397.6600	5.2800
07/05/2006 19:02:21.833	680442.1800	4135397.4300	5.2500
07/05/2006 19:02:22.500	680442.2400	4135396.5000	5.3800
07/05/2006 19:02:23.500	680442.3700	4135395.1300	5.2800
07/05/2006 19:02:23.833	680442.4200	4135394.6800	5.3600
07/05/2006 19:02:24.500	680442.5600	4135393.7800	5.3600
07/05/2006 19:02:24.833	680442.6400	4135393.3400	5.4400
07/05/2006 19:02:25.167	680442.7200	4135392.8800	5.3900
07/05/2006 19:02:26.167	680442.9400	4135391.5200	5.4400
07/05/2006 19:02:26.333	680442.9700	4135391.2900	5.4400
07/05/2006 19:02:26.500	680443.0000	4135391.0600	5.4100
07/05/2006 19:02:26.667	680443.0400	4135390.8200	5.4400
07/05/2006 19:02:27.000	680443.1000	4135390.3600	5.4100
07/05/2006 19:02:27.167	680443.1400	4135390.1400	5.3800
07/05/2006 19:02:27.333	680443.1900	4135389.9200	5.4100
07/05/2006 19:02:27.500	680443.2300	4135389.7000	5.4400
07/05/2006 19:02:27.667	680443.2700	4135389.4800	5.4700
07/05/2006 19:02:27.833	680443.3200	4135389.2600	5.4400
07/05/2006 19:02:28.000	680443.3600	4135389.0400	5.4400
07/05/2006 19:02:28.167	680443.3900	4135388.8100	5.4100
07/05/2006 19:02:29.500	680443.6700	4135386.9500	5.4400
07/05/2006 19:02:29.667	680443.7100	4135386.7300	5.4700
07/05/2006 19:02:30.000	680443.7900	4135386.2700	5.5500
07/05/2006 19:02:30.667	680443.9600	4135385.3800	5.4400
07/05/2006 19:02:30.833	680444.0000	4135385.1600	5.4400
07/05/2006 19:02:31.000	680444.0500	4135384.9300	5.4400
07/05/2006 19:02:31.500	680444.2100	4135384.2500	5.3300
07/05/2006 19:02:31.667	680444.2600	4135384.0200	5.3000
07/05/2006 19:02:31.833	680444.3200	4135383.8000	5.2800
07/05/2006 19:02:32.000	680444.3700	4135383.5700	5.2800
07/05/2006 19:02:32.167	680444.4100	4135383.3400	5.3000
07/05/2006 19:02:32.333	680444.4600	4135383.1100	5.3300
07/05/2006 19:02:32.500	680444.5000	4135382.8900	5.3600
07/05/2006 19:02:32.667	680444.5500	4135382.6600	5.3600
07/05/2006 19:02:33.000	680444.6400	4135382.2100	5.3000
07/05/2006 19:02:33.167	680444.6900	4135381.9900	5.2700
07/05/2006 19:02:33.833	680444.9200	4135381.1100	5.2500
07/05/2006 19:02:34.000	680444.9700	4135380.8900	5.2800
07/05/2006 19:02:34.167	680445.0300	4135380.6600	5.2800
07/05/2006 19:02:34.500	680445.1400	4135380.2200	5.3000
07/05/2006 19:02:34.667	680445.1900	4135379.9900	5.3000
07/05/2006 19:02:34.833	680445.2500	4135379.7700	5.3300
07/05/2006 19:02:35.000	680445.3000	4135379.5400	5.3300
07/05/2006 19:02:35.167	680445.3500	4135379.3200	5.3600
07/05/2006 19:02:35.667	680445.5000	4135378.6500	5.3900
07/05/2006 19:02:35.833	680445.5500	4135378.4200	5.3800
07/05/2006 19:02:36.000	680445.6000	4135378.2000	5.3900
07/05/2006 19:02:36.333	680445.7100	4135377.7500	5.4400
07/05/2006 19:02:36.500	680445.7600	4135377.5300	5.4100
07/05/2006 19:02:36.667	680445.8200	4135377.3000	5.3800
07/05/2006 19:02:36.833	680445.8700	4135377.0800	5.3800
07/05/2006 19:02:37.167	680445.9800	4135376.6400	5.3300
07/05/2006 19:02:37.333	680446.0300	4135376.4200	5.3000
07/05/2006 19:02:37.833	680446.1900	4135375.7600	5.2300
07/05/2006 19:02:38.167	680446.3100	4135375.3200	5.2800
07/05/2006 19:02:38.333	680446.3800	4135375.1000	5.2800
07/05/2006 19:02:38.500	680446.4500	4135374.8900	5.2800
07/05/2006 19:02:38.667	680446.5200	4135374.6700	5.2800
07/05/2006 19:02:38.833	680446.6000	4135374.4500	5.2800
07/05/2006 19:02:39.000	680446.6700	4135374.2400	5.2800
07/05/2006 19:02:39.167	680446.7300	4135374.0200	5.2800
07/05/2006 19:02:39.500	680446.8500	4135373.5700	5.2000
07/05/2006 19:02:39.667	680446.9000	4135373.3500	5.2200
07/05/2006 19:02:39.833	680446.9600	4135373.1300	5.2500
07/05/2006 19:02:40.000	680447.0200	4135372.9100	5.2800
07/05/2006 19:02:40.333	680447.1400	4135372.4800	5.2000
07/05/2006 19:02:40.500	680447.2000	4135372.2600	5.2200
07/05/2006 19:02:40.833	680447.3200	4135371.8300	5.3000
07/05/2006 19:02:41.000	680447.3800	4135371.6100	5.3000
07/05/2006 19:02:41.167	680447.4300	4135371.3900	5.3000
07/05/2006 19:02:41.333	680447.4800	4135371.1700	5.2800
07/05/2006 19:02:41.500	680447.5300	4135370.9500	5.2500
07/05/2006 19:02:41.667	680447.5800	4135370.7300	5.2200
07/05/2006 19:02:41.833	680447.6300	4135370.5000	5.2000
07/05/2006 19:02:42.000	680447.6800	4135370.2800	5.2000
07/05/2006 19:02:42.167	680447.7300	4135370.0700	5.1700
07/05/2006 19:02:43.667	680448.1900	4135368.1200	5.0300
07/05/2006 19:02:43.833	680448.2400	4135367.9100	5.0300
07/05/2006 19:02:44.000	680448.2900	4135367.6900	5.0300
07/05/2006 19:02:44.167	680448.3300	4135367.4800	5.0600
07/05/2006 19:02:44.333	680448.3600	4135367.2600	5.0300
07/05/2006 19:02:44.500	680448.4000	4135367.0400	5.0600
07/05/2006 19:02:44.667	680448.4400	4135366.8200	5.0600
07/05/2006 19:02:45.000	680448.5100	4135366.3900	5.1100
07/05/2006 19:02:45.167	680448.5500	4135366.1700	5.1400
07/05/2006 19:02:45.333	680448.5800	4135365.9600	5.1700
07/05/2006 19:02:45.500	680448.6200	4135365.7400	5.1400
07/05/2006 19:02:45.667	680448.6500	4135365.5300	5.1400
07/05/2006 19:02:46.167	680448.7500	4135364.8800	5.0300
07/05/2006 19:02:46.333	680448.7900	4135364.6700	5.0600
07/05/2006 19:02:46.500	680448.8300	4135364.4500	5.0800
07/05/2006 19:02:46.667	680448.8600	4135364.2400	5.0800
07/05/2006 19:02:46.833	680448.9000	4135364.0200	5.0800
07/05/2006 19:02:47.000	680448.9300	4135363.8100	5.1100
07/05/2006 19:02:47.167	680448.9600	4135363.6000	5.1400
07/05/2006 19:02:47.500	680449.0000	4135363.1800	5.1700
07/05/2006 19:02:47.667	680449.0300	4135362.9600	5.1400
07/05/2006 19:02:48.000	680449.0800	4135362.5400	5.0600
07/05/2006 19:02:48.167	680449.1100	4135362.3300	5.0600
07/05/2006 19:02:48.333	680449.1500	4135362.1100	5.0800
07/05/2006 19:02:48.500	680449.1900	4135361.9000	5.0800
07/05/2006 19:02:48.667	680449.2200	4135361.6800	5.0600
07/05/2006 19:02:48.833	680449.2600	4135361.4700	5.0300
07/05/2006 19:02:49.000	680449.3000	4135361.2500	5.0600
07/05/2006 19:02:49.500	680449.4200	4135360.6000	4.9400
07/05/2006 19:02:49.667	680449.4700	4135360.3800	4.9200
07/05/2006 19:02:50.000	680449.5500	4135359.9400	4.8400
07/05/2006 19:02:50.167	680449.5900	4135359.7200	4.8400
07/05/2006 19:02:50.500	680449.6700	4135359.2700	4.8900
07/05/2006 19:02:50.667	680449.7100	4135359.0500	4.9200
07/05/2006 19:02:51.167	680449.8100	4135358.3800	5.0300
07/05/2006 19:02:51.333	680449.8400	4135358.1500	5.0300
07/05/2006 19:02:51.500	680449.8700	4135357.9200	5.0000
07/05/2006 19:02:51.667	680449.9000	4135357.6900	5.0000
07/05/2006 19:02:51.833	680449.9300	4135357.4600	5.0000
07/05/2006 19:02:52.000	680449.9500	4135357.2300	5.0000
07/05/2006 19:02:52.333	680450.0300	4135356.7700	5.0800
07/05/2006 19:02:52.667	680450.1000	4135356.3000	5.0000
07/05/2006 19:02:52.833	680450.1400	4135356.0700	5.0300
07/05/2006 19:02:53.333	680450.2600	4135355.3800	5.0000
07/05/2006 19:02:53.500	680450.3100	4135355.1600	5.0000
07/05/2006 19:02:53.667	680450.3500	4135354.9300	4.9700
07/05/2006 19:02:54.000	680450.4300	4135354.4700	5.0300
07/05/2006 19:02:54.333	680450.5000	4135353.9900	4.9500
07/05/2006 19:02:54.500	680450.5400	4135353.7500	4.9400
07/05/2006 19:02:54.667	680450.5700	4135353.5000	4.9700
07/05/2006 19:02:54.833	680450.6000	4135353.2600	5.0000
07/05/2006 19:02:55.167	680450.6800	4135352.7800	5.0600
07/05/2006 19:02:56.333	680450.9600	4135351.1100	4.9700
07/05/2006 19:02:56.500	680451.0100	4135350.8700	4.9700
07/05/2006 19:02:56.667	680451.0600	4135350.6400	5.0000
07/05/2006 19:02:56.833	680451.1100	4135350.4100	4.9700
07/05/2006 19:02:57.333	680451.2400	4135349.6900	5.0800
07/05/2006 19:02:58.333	680451.5100	4135348.2600	4.8700
07/05/2006 19:02:58.500	680451.5600	4135348.0300	4.8400
07/05/2006 19:02:58.667	680451.6100	4135347.8000	4.8400
07/05/2006 19:02:58.833	680451.6600	4135347.5600	4.8400
07/05/2006 19:02:59.000	680451.7100	4135347.3300	4.8700
07/05/2006 19:02:59.167	680451.7500	4135347.1000	4.8900
07/05/2006 19:02:59.333	680451.8000	4135346.8700	4.8700
07/05/2006 19:02:59.500	680451.8400	4135346.6400	4.8900
07/05/2006 19:02:59.833	680451.9200	4135346.1800	4.8100
07/05/2006 19:03:00.000	680451.9600	4135345.9500	4.7800
07/05/2006 19:03:00.167	680452.0100	4135345.7200	4.7700
07/05/2006 19:03:00.333	680452.0500	4135345.4800	4.7800
07/05/2006 19:03:00.667	680452.1400	4135345.0000	4.7300
07/05/2006 19:03:00.833	680452.1900	4135344.7700	4.7500
07/05/2006 19:03:01.000	680452.2300	4135344.5300	4.7800
07/05/2006 19:03:01.333	680452.3300	4135344.0700	4.8100
07/05/2006 19:03:01.667	680452.4200	4135343.6100	4.7300
07/05/2006 19:03:01.833	680452.4700	4135343.3800	4.7300
07/05/2006 19:03:02.333	680452.6100	4135342.7000	4.6700
07/05/2006 19:03:02.500	680452.6600	4135342.4700	4.6700
07/05/2006 19:03:02.667	680452.7000	4135342.2500	4.7000
07/05/2006 19:03:02.833	680452.7500	4135342.0200	4.6700
07/05/2006 19:03:03.167	680452.8400	4135341.5600	4.6400
07/05/2006 19:03:03.333	680452.8800	4135341.3300	4.6700
07/05/2006 19:03:04.000	680453.0500	4135340.4100	4.7800
07/05/2006 19:03:04.167	680453.0600	4135340.1700	4.7800
07/05/2006 19:03:04.333	680453.0800	4135339.9300	4.8100
07/05/2006 19:03:04.833	680453.1300	4135339.2100	4.8900
07/05/2006 19:03:05.000	680453.1400	4135338.9600	4.9200
07/05/2006 19:03:05.333	680453.1800	4135338.4700	4.8400
07/05/2006 19:03:05.500	680453.1900	4135338.2200	4.8100
07/05/2006 19:03:05.667	680453.2100	4135337.9700	4.8400
07/05/2006 19:03:06.000	680453.2400	4135337.4700	4.8900
07/05/2006 19:03:06.500	680453.3000	4135336.7300	4.7800
07/05/2006 19:03:06.667	680453.3200	4135336.4800	4.8100
07/05/2006 19:03:07.000	680453.3500	4135335.9900	4.7500
07/05/2006 19:03:07.167	680453.3800	4135335.7400	4.7300
07/05/2006 19:03:07.333	680453.4000	4135335.4900	4.7000
07/05/2006 19:03:07.667	680453.4400	4135335.0000	4.6700
07/05/2006 19:03:07.833	680453.4600	4135334.7500	4.7000
07/05/2006 19:03:08.000	680453.4900	4135334.5100	4.7000
07/05/2006 19:03:08.333	680453.5100	4135334.0200	4.6400
07/05/2006 19:03:08.500	680453.5300	4135333.7800	4.6400
07/05/2006 19:03:08.667	680453.5400	4135333.5300	4.6400
07/05/2006 19:03:08.833	680453.5500	4135333.2900	4.6400
07/05/2006 19:03:09.000	680453.5700	4135333.0400	4.6400
07/05/2006 19:03:09.167	680453.5800	4135332.8000	4.6100
07/05/2006 19:03:09.333	680453.6000	4135332.5600	4.6400
07/05/2006 19:03:09.500	680453.6200	4135332.3200	4.6400
07/05/2006 19:03:09.667	680453.6300	4135332.0700	4.6700
07/05/2006 19:03:10.000	680453.6700	4135331.5900	4.6400
07/05/2006 19:03:10.833	680453.6800	4135330.3500	4.4700
07/05/2006 19:03:11.000	680453.6800	4135330.1000	4.4500
07/05/2006 19:03:11.333	680453.7100	4135329.6200	4.5000
07/05/2006 19:03:11.500	680453.7300	4135329.3800	4.5000
07/05/2006 19:03:13.200	680453.8400	4135326.9300	4.6400
07/05/2006 19:03:13.400	680453.8500	4135326.6300	4.6100
07/05/2006 19:03:13.600	680453.8600	4135326.3400	4.5600
07/05/2006 19:03:13.800	680453.8800	4135326.0400	4.5600
07/05/2006 19:03:14.167	680453.9200	4135325.4900	4.6200
07/05/2006 19:03:14.500	680453.9800	4135324.9800	4.5600
07/05/2006 19:03:14.833	680454.0400	4135324.4700	4.5900
07/05/2006 19:03:15.333	680454.0900	4135323.7000	4.5300
07/05/2006 19:03:15.667	680454.1000	4135323.1800	4.6100
07/05/2006 19:03:15.833	680454.1100	4135322.9200	4.6400
07/05/2006 19:03:16.333	680454.1100	4135322.1300	4.6100
07/05/2006 19:03:16.500	680454.1000	4135321.8600	4.6200
07/05/2006 19:03:16.667	680454.0900	4135321.6000	4.6100
07/05/2006 19:03:17.000	680454.0800	4135321.0700	4.5900
07/05/2006 19:03:17.333	680454.1100	4135320.5400	4.5300
07/05/2006 19:03:17.500	680454.1300	4135320.2800	4.5600
07/05/2006 19:03:17.667	680454.1500	4135320.0200	4.5600
07/05/2006 19:03:17.833	680454.1600	4135319.7600	4.5600
07/05/2006 19:03:18.000	680454.1800	4135319.4900	4.5600
07/05/2006 19:03:18.167	680454.2100	4135319.2300	4.5300
07/05/2006 19:03:18.333	680454.2500	4135318.9800	4.5000
07/05/2006 19:03:18.500	680454.2800	4135318.7200	4.5000
07/05/2006 19:03:18.667	680454.3100	4135318.4600	4.4700
07/05/2006 19:03:18.833	680454.3500	4135318.2000	4.5000
07/05/2006 19:03:19.000	680454.3800	4135317.9400	4.5000
07/05/2006 19:03:19.167	680454.3900	4135317.6800	4.5300
07/05/2006 19:03:19.333	680454.4000	4135317.4200	4.5300
07/05/2006 19:03:19.500	680454.4200	4135317.1600	4.5300
07/05/2006 19:03:19.667	680454.4300	4135316.9100	4.5600
07/05/2006 19:03:20.167	680454.4700	4135316.1200	4.5000
07/05/2006 19:03:20.333	680454.4800	4135315.8600	4.4700
07/05/2006 19:03:20.667	680454.5100	4135315.3200	4.5000
07/05/2006 19:03:21.000	680454.5500	4135314.7900	4.4700
07/05/2006 19:03:21.167	680454.5600	4135314.5300	4.4700
07/05/2006 19:03:21.333	680454.5800	4135314.2700	4.5000
07/05/2006 19:03:21.500	680454.5900	4135314.0200	4.5000
07/05/2006 19:03:21.667	680454.6100	4135313.7600	4.5000
07/05/2006 19:03:21.833	680454.6200	4135313.5000	4.4700
07/05/2006 19:03:22.167	680454.6500	4135312.9800	4.4000
07/05/2006 19:03:22.333	680454.6600	4135312.7200	4.4300
07/05/2006 19:03:22.500	680454.6700	4135312.4600	4.4500
07/05/2006 19:03:22.833	680454.6900	4135311.9500	4.5000
07/05/2006 19:03:23.000	680454.6900	4135311.6900	4.5000
07/05/2006 19:03:23.167	680454.7000	4135311.4400	4.5300
07/05/2006 19:03:23.333	680454.7100	4135311.1900	4.5000
07/05/2006 19:03:23.500	680454.7200	4135310.9300	4.4700
07/05/2006 19:03:23.667	680454.7200	4135310.6800	4.5000
07/05/2006 19:03:23.833	680454.7300	4135310.4300	4.5000
07/05/2006 19:03:24.000	680454.7400	4135310.1800	4.5300
07/05/2006 19:03:24.333	680454.7300	4135309.6700	4.5900
07/05/2006 19:03:24.500	680454.7300	4135309.4100	4.6100
07/05/2006 19:03:24.667	680454.7300	4135309.1600	4.6400
07/05/2006 19:03:25.000	680454.7300	4135308.6400	4.5900
07/05/2006 19:03:25.167	680454.7200	4135308.3900	4.5900
07/05/2006 19:03:25.333	680454.7100	4135308.1300	4.6100
07/05/2006 19:03:26.000	680454.6700	4135307.1100	4.5600
07/05/2006 19:03:26.167	680454.6700	4135306.8400	4.5300
07/05/2006 19:03:26.500	680454.6500	4135306.3100	4.4700
07/05/2006 19:03:27.667	680454.6000	4135304.4600	4.4000
07/05/2006 19:03:27.833	680454.6000	4135304.1900	4.4000
07/05/2006 19:03:28.000	680454.5900	4135303.9300	4.3900
07/05/2006 19:03:28.167	680454.5800	4135303.6700	4.3700
07/05/2006 19:03:28.833	680454.5100	4135302.6000	4.3200
07/05/2006 19:03:29.167	680454.4800	4135302.0700	4.3700
07/05/2006 19:03:29.333	680454.4600	4135301.8000	4.4000
07/05/2006 19:03:29.667	680454.4100	4135301.2700	4.4200
07/05/2006 19:03:29.833	680454.3900	4135301.0000	4.4200
07/05/2006 19:03:30.000	680454.3700	4135300.7400	4.4500
07/05/2006 19:03:30.667	680454.3800	4135299.6900	4.3400
07/05/2006 19:03:31.000	680454.3900	4135299.1700	4.4200
07/05/2006 19:03:31.167	680454.3700	4135298.9000	4.4500
07/05/2006 19:03:31.500	680454.3500	4135298.3600	4.5000
07/05/2006 19:03:31.667	680454.3400	4135298.0900	4.5000
07/05/2006 19:03:32.333	680454.2800	4135297.0100	4.4200
07/05/2006 19:03:32.667	680454.2500	4135296.4700	4.4500
07/05/2006 19:03:32.833	680454.2400	4135296.2000	4.4700
07/05/2006 19:03:33.167	680454.2200	4135295.6700	4.5300
07/05/2006 19:03:33.667	680454.2200	4135294.8900	4.4500
07/05/2006 19:03:34.000	680454.2200	4135294.3600	4.3700
07/05/2006 19:03:34.167	680454.2200	4135294.1100	4.3700
07/05/2006 19:03:34.500	680454.2000	4135293.5900	4.4200
07/05/2006 19:03:34.667	680454.2000	4135293.3300	4.4500
07/05/2006 19:03:35.167	680454.1800	4135292.5600	4.4700
07/05/2006 19:03:35.333	680454.1700	4135292.3100	4.4700
07/05/2006 19:03:35.500	680454.1600	4135292.0600	4.4700
07/05/2006 19:03:35.667	680454.1600	4135291.8100	4.5000
07/05/2006 19:03:35.833	680454.1500	4135291.5600	4.5000
07/05/2006 19:03:36.000	680454.1400	4135291.3100	4.5000
07/05/2006 19:03:36.167	680454.1300	4135291.0500	4.5300
07/05/2006 19:03:36.500	680454.1000	4135290.5500	4.5600
07/05/2006 19:03:36.667	680454.0800	4135290.3000	4.5600
07/05/2006 19:03:36.833	680454.0600	4135290.0500	4.5600
07/05/2006 19:03:37.000	680454.0500	4135289.7900	4.5600
07/05/2006 19:03:37.833	680454.0200	4135288.5100	4.4700
07/05/2006 19:03:38.000	680454.0100	4135288.2600	4.4700
07/05/2006 19:03:38.167	680454.0100	4135288.0000	4.4700
07/05/2006 19:03:39.000	680454.0200	4135286.7200	4.5300
07/05/2006 19:03:39.167	680454.0300	4135286.4600	4.5600
07/05/2006 19:03:39.667	680454.0300	4135285.6900	4.5600
07/05/2006 19:03:40.333	680454.0100	4135284.6300	4.5600
07/05/2006 19:03:40.667	680453.9900	4135284.0900	4.5000
07/05/2006 19:03:41.500	680453.9500	4135282.7600	4.7000
07/05/2006 19:03:41.667	680453.9500	4135282.5000	4.6700
07/05/2006 19:03:42.000	680453.9300	4135281.9700	4.7200
07/05/2006 19:03:42.500	680453.9300	4135281.1700	4.6400
07/05/2006 19:03:42.833	680453.9300	4135280.6400	4.5900
07/05/2006 19:03:43.667	680453.9600	4135279.3000	4.5600
07/05/2006 19:03:43.833	680453.9600	4135279.0300	4.5300
07/05/2006 19:03:44.333	680454.0100	4135278.2200	4.5000
07/05/2006 19:03:45.167	680454.1200	4135276.8600	4.3700
07/05/2006 19:03:45.333	680454.1400	4135276.5900	4.3700
07/05/2006 19:03:45.500	680454.1600	4135276.3100	4.4000
07/05/2006 19:03:45.667	680454.1800	4135276.0400	4.4300
07/05/2006 19:03:45.833	680454.2000	4135275.7700	4.3900
07/05/2006 19:03:46.000	680454.2200	4135275.5000	4.4300
07/05/2006 19:03:46.167	680454.2400	4135275.2300	4.3900
07/05/2006 19:03:46.333	680454.2600	4135274.9600	4.3700
07/05/2006 19:03:46.500	680454.2700	4135274.6900	4.3700
07/05/2006 19:03:46.667	680454.2900	4135274.4100	4.4000
07/05/2006 19:03:46.833	680454.3100	4135274.1400	4.4000
07/05/2006 19:03:47.000	680454.3200	4135273.8700	4.4000
07/05/2006 19:03:47.167	680454.3400	4135273.6000	4.3900
07/05/2006 19:03:47.333	680454.3700	4135273.3200	4.3700
07/05/2006 19:03:47.500	680454.3900	4135273.0500	4.4000
07/05/2006 19:03:48.500	680454.4800	4135271.4000	4.4700
07/05/2006 19:03:48.667	680454.4800	4135271.1200	4.4700
07/05/2006 19:03:49.500	680454.4900	4135269.7500	4.5900
07/05/2006 19:03:49.667	680454.4800	4135269.4700	4.6100
07/05/2006 19:03:49.833	680454.4800	4135269.2000	4.6400
07/05/2006 19:03:50.333	680454.4500	4135268.3900	4.5900
07/05/2006 19:03:50.500	680454.4400	4135268.1200	4.6100
07/05/2006 19:03:50.667	680454.4300	4135267.8500	4.5900
07/05/2006 19:03:51.000	680454.4100	4135267.3200	4.6400
07/05/2006 19:03:51.333	680454.4100	4135266.7900	4.6100
07/05/2006 19:03:52.000	680454.4100	4135265.7300	4.4700
07/05/2006 19:03:52.500	680454.4600	4135264.9400	4.4500
07/05/2006 19:03:53.333	680454.5200	4135263.6000	4.4200
07/05/2006 19:03:53.500	680454.5200	4135263.3300	4.4200
07/05/2006 19:03:54.167	680454.5300	4135262.2400	4.3500
07/05/2006 19:03:54.333	680454.5300	4135261.9700	4.3700
07/05/2006 19:03:54.500	680454.5300	4135261.7000	4.4000
07/05/2006 19:03:54.667	680454.5300	4135261.4300	4.4300
07/05/2006 19:03:54.833	680454.5300	4135261.1600	4.3900
07/05/2006 19:03:55.000	680454.5400	4135260.8900	4.4300
07/05/2006 19:03:55.167	680454.5300	4135260.6100	4.3900
07/05/2006 19:03:55.333	680454.5200	4135260.3300	4.4000
07/05/2006 19:03:55.500	680454.5100	4135260.0500	4.4200
07/05/2006 19:03:56.000	680454.4900	4135259.2100	4.3200
07/05/2006 19:03:56.667	680454.4200	4135258.1000	4.3700
07/05/2006 19:03:56.833	680454.4100	4135257.8200	4.4000
07/05/2006 19:03:57.000	680454.3900	4135257.5400	4.4000
07/05/2006 19:03:57.167	680454.3700	4135257.2600	4.4200
07/05/2006 19:03:57.667	680454.3300	4135256.4400	4.3400
07/05/2006 19:03:57.833	680454.3100	4135256.1600	4.3700
07/05/2006 19:03:58.167	680454.2700	4135255.6200	4.4300
07/05/2006 19:03:58.333	680454.2500	4135255.3400	4.4300
07/05/2006 19:03:58.500	680454.2300	4135255.0700	4.4300
07/05/2006 19:03:59.000	680454.1600	4135254.2400	4.3100
07/05/2006 19:03:59.167	680454.1200	4135253.9700	4.3100
07/05/2006 19:03:59.333	680454.0800	4135253.7000	4.2800
07/05/2006 19:03:59.500	680454.0500	4135253.4300	4.2800
07/05/2006 19:04:00.000	680453.9400	4135252.6100	4.2500
07/05/2006 19:04:00.167	680453.9000	4135252.3500	4.2500
07/05/2006 19:04:00.333	680453.8700	4135252.0900	4.2500
07/05/2006 19:04:00.500	680453.8400	4135251.8300	4.2500
07/05/2006 19:04:00.833	680453.7700	4135251.3100	4.2800
07/05/2006 19:04:01.333	680453.6800	4135250.5400	4.3900
07/05/2006 19:04:01.833	680453.5900	4135249.7700	4.2800
07/05/2006 19:04:02.167	680453.5200	4135249.2700	4.2300
07/05/2006 19:04:02.333	680453.4800	4135249.0200	4.2000
07/05/2006 19:04:02.500	680453.4400	4135248.7700	4.1700
07/05/2006 19:04:02.667	680453.4000	4135248.5300	4.1700
07/05/2006 19:04:03.000	680453.3300	4135248.0300	4.1400
07/05/2006 19:04:04.000	680453.1300	4135246.5600	4.3700
07/05/2006 19:04:04.667	680453.0000	4135245.5300	4.2500
07/05/2006 19:04:04.833	680452.9600	4135245.2800	4.2300
07/05/2006 19:04:05.000	680452.9300	4135245.0200	4.2000
07/05/2006 19:04:05.167	680452.9000	4135244.7700	4.2300
07/05/2006 19:04:06.000	680452.7400	4135243.5400	4.1200
07/05/2006 19:04:06.167	680452.7000	4135243.3000	4.1100
07/05/2006 19:04:06.333	680452.6600	4135243.0700	4.0900
07/05/2006 19:04:06.500	680452.6200	4135242.8300	4.1100
07/05/2006 19:04:06.667	680452.5900	4135242.5900	4.0900
07/05/2006 19:04:07.000	680452.5100	4135242.1100	4.1100
07/05/2006 19:04:07.167	680452.4800	4135241.8500	4.0900
07/05/2006 19:04:07.333	680452.4400	4135241.6000	4.0900
07/05/2006 19:04:07.500	680452.4100	4135241.3400	4.1100
07/05/2006 19:04:07.833	680452.3400	4135240.8400	4.0900
07/05/2006 19:04:08.167	680452.2600	4135240.3300	4.1400
07/05/2006 19:04:08.667	680452.1400	4135239.5700	4.2300
07/05/2006 19:04:08.833	680452.0900	4135239.3100	4.2300
07/05/2006 19:04:09.500	680451.9600	4135238.3000	4.2000
07/05/2006 19:04:09.667	680451.9300	4135238.0400	4.1700
07/05/2006 19:04:09.833	680451.9000	4135237.7900	4.2000
07/05/2006 19:04:10.000	680451.8700	4135237.5300	4.2000
07/05/2006 19:04:10.167	680451.8500	4135237.2700	4.1700
07/05/2006 19:04:10.333	680451.8300	4135237.0100	4.1700
07/05/2006 19:04:10.500	680451.8100	4135236.7400	4.1700
07/05/2006 19:04:10.833	680451.7700	4135236.2100	4.2500
07/05/2006 19:04:11.333	680451.6500	4135235.4000	4.1700
07/05/2006 19:04:11.500	680451.6100	4135235.1200	4.1400
07/05/2006 19:04:11.667	680451.5600	4135234.8500	4.1200
07/05/2006 19:04:11.833	680451.5100	4135234.5700	4.0900
07/05/2006 19:04:12.000	680451.4600	4135234.3000	4.1200
07/05/2006 19:04:12.333	680451.4000	4135233.7500	4.0600
07/05/2006 19:04:12.667	680451.3400	4135233.2000	4.0400
07/05/2006 19:04:12.833	680451.3100	4135232.9300	4.0600
07/05/2006 19:04:13.000	680451.2800	4135232.6500	4.0900
07/05/2006 19:04:13.167	680451.2400	4135232.3700	4.1100
07/05/2006 19:04:13.333	680451.2100	4135232.0900	4.0900
07/05/2006 19:04:13.500	680451.1700	4135231.8000	4.0900
07/05/2006 19:04:13.667	680451.1300	4135231.5200	4.1100
07/05/2006 19:04:13.833	680451.1000	4135231.2300	4.1400
07/05/2006 19:04:14.000	680451.0600	4135230.9500	4.1700
07/05/2006 19:04:14.167	680451.0200	4135230.6700	4.1400
07/05/2006 19:04:14.333	680450.9800	4135230.3800	4.1100
07/05/2006 19:04:14.500	680450.9400	4135230.1000	4.1200
07/05/2006 19:04:14.667	680450.9000	4135229.8200	4.0900
07/05/2006 19:04:14.833	680450.8500	4135229.5300	4.1100
07/05/2006 19:04:15.000	680450.8100	4135229.2500	4.1100
07/05/2006 19:04:15.167	680450.7900	4135228.9700	4.1100
07/05/2006 19:04:15.333	680450.7600	4135228.6900	4.0900
07/05/2006 19:04:15.500	680450.7300	4135228.4000	4.0900
07/05/2006 19:04:15.833	680450.6800	4135227.8400	4.1100
07/05/2006 19:04:16.000	680450.6500	4135227.5600	4.0900
07/05/2006 19:04:16.167	680450.6100	4135227.2700	4.0900
07/05/2006 19:04:16.333	680450.5800	4135226.9900	4.0600
07/05/2006 19:04:16.500	680450.5400	4135226.7100	4.0400
07/05/2006 19:04:16.667	680450.5100	4135226.4300	4.0100
07/05/2006 19:04:17.167	680450.3900	4135225.5800	3.9800
07/05/2006 19:04:17.333	680450.3500	4135225.3100	3.9500
07/05/2006 19:04:17.500	680450.3100	4135225.0300	3.9200
07/05/2006 19:04:17.667	680450.2700	4135224.7500	3.9500
07/05/2006 19:04:17.833	680450.2200	4135224.4700	3.9500
07/05/2006 19:04:18.167	680450.1400	4135223.9100	3.9200
07/05/2006 19:04:18.500	680450.0700	4135223.3300	3.8400
07/05/2006 19:04:18.833	680449.9900	4135222.7600	3.9000
07/05/2006 19:04:19.000	680449.9500	4135222.4800	3.8900
07/05/2006 19:04:19.167	680449.9000	4135222.2000	3.8700
07/05/2006 19:04:19.333	680449.8600	4135221.9200	3.9000
07/05/2006 19:04:19.500	680449.8100	4135221.6400	3.9200
07/05/2006 19:04:19.667	680449.7600	4135221.3600	3.8900
07/05/2006 19:04:19.833	680449.7200	4135221.0900	3.8900
07/05/2006 19:04:20.000	680449.6700	4135220.8100	3.8900
07/05/2006 19:04:20.167	680449.6300	4135220.5300	3.8900
07/05/2006 19:04:20.333	680449.5800	4135220.2600	3.9000
07/05/2006 19:04:20.500	680449.5400	4135219.9800	3.9200
07/05/2006 19:04:20.667	680449.4900	4135219.7100	3.8900
07/05/2006 19:04:20.833	680449.4500	4135219.4400	3.8900
07/05/2006 19:04:21.000	680449.4100	4135219.1600	3.8900
07/05/2006 19:04:21.333	680449.3000	4135218.6000	3.9500
07/05/2006 19:04:21.500	680449.2500	4135218.3200	3.9800
07/05/2006 19:04:21.833	680449.1500	4135217.7700	4.0400
07/05/2006 19:04:22.000	680449.0900	4135217.4900	4.0300
07/05/2006 19:04:22.167	680449.0200	4135217.2200	4.0400
07/05/2006 19:04:22.333	680448.9400	4135216.9600	4.0400
07/05/2006 19:04:22.500	680448.8600	4135216.6900	4.0100
07/05/2006 19:04:22.667	680448.7800	4135216.4300	3.9800
07/05/2006 19:04:22.833	680448.7000	4135216.1600	3.9800
07/05/2006 19:04:23.000	680448.6300	4135215.9000	4.0100
07/05/2006 19:04:23.167	680448.5600	4135215.6400	3.9800
07/05/2006 19:04:23.333	680448.4900	4135215.3800	3.9800
07/05/2006 19:04:23.500	680448.4200	4135215.1100	3.9800
07/05/2006 19:04:23.833	680448.2900	4135214.5900	4.0400
07/05/2006 19:04:24.000	680448.2200	4135214.3300	4.0600
07/05/2006 19:04:24.167	680448.1400	4135214.0700	4.0600
07/05/2006 19:04:24.333	680448.0600	4135213.8200	4.0400
07/05/2006 19:04:24.833	680447.8300	4135213.0500	4.0400
07/05/2006 19:04:25.000	680447.7500	4135212.8000	4.0600
07/05/2006 19:04:25.167	680447.6600	4135212.5400	4.0400
07/05/2006 19:04:25.500	680447.4900	4135212.0400	4.0900
07/05/2006 19:04:25.667	680447.4000	4135211.7900	4.0600
07/05/2006 19:04:25.833	680447.3200	4135211.5300	4.0600
07/05/2006 19:04:26.000	680447.2300	4135211.2800	4.0900
07/05/2006 19:04:26.167	680447.1500	4135211.0400	4.1100
07/05/2006 19:04:26.333	680447.0600	4135210.8000	4.1100
07/05/2006 19:04:26.500	680446.9800	4135210.5600	4.0900
07/05/2006 19:04:26.667	680446.9000	4135210.3300	4.0900
07/05/2006 19:04:26.833	680446.8200	4135210.0900	4.1100
07/05/2006 19:04:27.000	680446.7300	4135209.8500	4.1100
07/05/2006 19:04:27.167	680446.6600	4135209.6100	4.1200
07/05/2006 19:04:27.333	680446.5900	4135209.3800	4.1400
07/05/2006 19:04:27.500	680446.5100	4135209.1400	4.1400
07/05/2006 19:04:28.833	680445.9200	4135207.2600	4.4500
07/05/2006 19:04:29.000	680445.8500	4135207.0300	4.4700
07/05/2006 19:04:29.167	680445.7800	4135206.8000	4.5000
07/05/2006 19:04:29.333	680445.7000	4135206.5700	4.5000
07/05/2006 19:04:29.500	680445.6300	4135206.3400	4.5000
07/05/2006 19:04:29.667	680445.5500	4135206.1100	4.5000
07/05/2006 19:04:29.833	680445.4800	4135205.8700	4.5300
07/05/2006 19:04:30.000	680445.4100	4135205.6400	4.5300
07/05/2006 19:04:30.333	680445.2600	4135205.1700	4.5900
07/05/2006 19:04:30.500	680445.1900	4135204.9300	4.5600
07/05/2006 19:04:30.667	680445.1100	4135204.6900	4.5900
07/05/2006 19:04:30.833	680445.0400	4135204.4500	4.5900
07/05/2006 19:04:31.333	680444.8400	4135203.7400	4.6200
07/05/2006 19:04:31.500	680444.7700	4135203.5100	4.6100
07/05/2006 19:04:31.667	680444.7100	4135203.2700	4.6100
07/05/2006 19:04:31.833	680444.6400	4135203.0400	4.6100
07/05/2006 19:04:32.000	680444.5700	4135202.8000	4.6400
07/05/2006 19:04:32.167	680444.4900	4135202.5700	4.6400
07/05/2006 19:04:32.333	680444.4100	4135202.3400	4.6400
07/05/2006 19:04:32.500	680444.3300	4135202.1100	4.6400
07/05/2006 19:04:32.667	680444.2400	4135201.8700	4.6400
07/05/2006 19:04:32.833	680444.1600	4135201.6400	4.6400
07/05/2006 19:04:33.000	680444.0800	4135201.4100	4.6200
07/05/2006 19:04:33.167	680444.0000	4135201.1800	4.6100
07/05/2006 19:04:33.333	680443.9200	4135200.9500	4.6200
07/05/2006 19:04:33.500	680443.8500	4135200.7200	4.6400
07/05/2006 19:04:33.667	680443.7700	4135200.5000	4.6400
07/05/2006 19:04:33.833	680443.7000	4135200.2700	4.6700
07/05/2006 19:04:34.000	680443.6200	4135200.0400	4.7000
07/05/2006 19:04:34.167	680443.5300	4135199.8000	4.7000
07/05/2006 19:04:34.333	680443.4400	4135199.5700	4.6600
07/05/2006 19:04:35.000	680443.0700	4135198.6200	4.6200
07/05/2006 19:04:35.167	680442.9700	4135198.3700	4.6100
07/05/2006 19:04:35.333	680442.8600	4135198.1300	4.5900
07/05/2006 19:04:35.500	680442.7500	4135197.8900	4.5900
07/05/2006 19:04:35.667	680442.6500	4135197.6400	4.5600
07/05/2006 19:04:35.833	680442.5400	4135197.4000	4.5300
07/05/2006 19:04:36.000	680442.4300	4135197.1500	4.5000
07/05/2006 19:04:36.167	680442.3200	4135196.9200	4.5300
07/05/2006 19:04:36.333	680442.2200	4135196.6900	4.5000
07/05/2006 19:04:36.500	680442.1100	4135196.4600	4.5300
07/05/2006 19:04:36.667	680442.0000	4135196.2200	4.5600
07/05/2006 19:04:37.167	680441.6600	4135195.5100	4.5300
07/05/2006 19:04:37.500	680441.4200	4135195.0300	4.4500
07/05/2006 19:04:38.000	680441.0700	4135194.2900	4.4200
07/05/2006 19:04:38.833	680440.4300	4135193.1100	4.4200
07/05/2006 19:04:39.000	680440.3100	4135192.8700	4.4200
07/05/2006 19:04:39.167	680440.1700	4135192.6500	4.3900
07/05/2006 19:04:39.333	680440.0300	4135192.4300	4.3900
07/05/2006 19:04:39.500	680439.8900	4135192.2100	4.4000
07/05/2006 19:04:39.667	680439.7500	4135192.0000	4.4300
07/05/2006 19:04:40.000	680439.4700	4135191.5600	4.3500
07/05/2006 19:04:40.500	680439.0200	4135190.9000	4.3500
07/05/2006 19:04:40.667	680438.8800	4135190.6800	4.3200
07/05/2006 19:04:40.833	680438.7300	4135190.4600	4.3400
07/05/2006 19:04:41.167	680438.4300	4135190.0200	4.2600
07/05/2006 19:04:41.333	680438.2800	4135189.8000	4.2400
07/05/2006 19:04:41.500	680438.1300	4135189.5800	4.2400
07/05/2006 19:04:42.000	680437.6700	4135188.9300	4.2900
07/05/2006 19:04:42.333	680437.3200	4135188.5500	4.3500
07/05/2006 19:04:42.500	680437.1400	4135188.3600	4.3200
07/05/2006 19:04:42.667	680436.9700	4135188.1700	4.3400
07/05/2006 19:04:43.167	680436.4500	4135187.6000	4.2600
07/05/2006 19:04:43.333	680436.2800	4135187.4000	4.2600
07/05/2006 19:04:43.667	680435.9500	4135187.0100	4.3200
07/05/2006 19:04:44.000	680435.6200	4135186.6200	4.2400
07/05/2006 19:04:44.333	680435.2700	4135186.2100	4.1800
07/05/2006 19:04:44.500	680435.1000	4135186.0000	4.1800
07/05/2006 19:04:44.667	680434.9200	4135185.8000	4.1800
07/05/2006 19:04:44.833	680434.7500	4135185.5900	4.1800
07/05/2006 19:04:45.500	680433.9900	4135184.8500	4.0400
07/05/2006 19:04:45.667	680433.7900	4135184.6700	4.0300
07/05/2006 19:04:45.833	680433.5900	4135184.4900	4.0100
07/05/2006 19:04:46.000	680433.4000	4135184.3100	4.0400
07/05/2006 19:04:46.167	680433.2000	4135184.1400	4.0600
07/05/2006 19:04:46.500	680432.8200	4135183.7800	3.9800
07/05/2006 19:04:46.667	680432.6200	4135183.6100	4.0100
07/05/2006 19:04:46.833	680432.4300	4135183.4300	4.0400
07/05/2006 19:04:47.333	680431.8200	4135182.9100	4.0600
07/05/2006 19:04:47.500	680431.6200	4135182.7400	4.0600
07/05/2006 19:04:47.667	680431.4100	4135182.5700	4.0400
07/05/2006 19:04:47.833	680431.2100	4135182.4000	4.0400
07/05/2006 19:04:48.000	680431.0100	4135182.2300	4.0600
07/05/2006 19:04:48.167	680430.7900	4135182.0600	4.0900
07/05/2006 19:04:48.333	680430.5800	4135181.9000	4.0600
07/05/2006 19:04:48.500	680430.3600	4135181.7300	4.0600
07/05/2006 19:04:48.667	680430.1500	4135181.5700	4.0400
07/05/2006 19:04:48.833	680429.9300	4135181.4000	4.0400
07/05/2006 19:04:49.333	680429.3100	4135180.8900	3.9500
07/05/2006 19:04:49.667	680428.9100	4135180.5300	3.8900
07/05/2006 19:04:49.833	680428.7100	4135180.3600	3.8700
07/05/2006 19:04:50.167	680428.2900	4135180.0100	3.9000
07/05/2006 19:04:50.333	680428.0700	4135179.8400	3.9200
07/05/2006 19:04:50.500	680427.8500	4135179.6700	3.9200
07/05/2006 19:04:50.833	680427.4100	4135179.3300	3.8900
07/05/2006 19:04:51.000	680427.1900	4135179.1600	3.8900
07/05/2006 19:04:51.167	680426.9700	4135179.0100	3.9200
07/05/2006 19:04:51.333	680426.7500	4135178.8500	3.8900
07/05/2006 19:04:51.500	680426.5200	4135178.6900	3.8700
07/05/2006 19:04:52.000	680425.8500	4135178.2300	3.7600
07/05/2006 19:04:52.333	680425.4000	4135177.9000	3.8100
07/05/2006 19:04:52.667	680424.9600	4135177.5800	3.7800
07/05/2006 19:04:53.167	680424.2800	4135177.1200	3.7600
07/05/2006 19:04:53.333	680424.0500	4135176.9700	3.7600
07/05/2006 19:04:53.667	680423.5800	4135176.6800	3.7000
07/05/2006 19:04:53.833	680423.3500	4135176.5300	3.6700
07/05/2006 19:04:54.167	680422.8800	4135176.2400	3.5900
07/05/2006 19:04:54.667	680422.1700	4135175.8000	3.5600
07/05/2006 19:04:54.833	680421.9300	4135175.6600	3.5700
07/05/2006 19:04:55.333	680421.2200	4135175.2000	3.4800
07/05/2006 19:04:55.500	680420.9800	4135175.0500	3.4800
07/05/2006 19:04:55.667	680420.7400	4135174.8900	3.5100
07/05/2006 19:04:56.333	680419.7600	4135174.2800	3.3800
07/05/2006 19:04:56.500	680419.5100	4135174.1300	3.4000
07/05/2006 19:04:56.833	680419.0200	4135173.8300	3.3800
07/05/2006 19:04:57.167	680418.5200	4135173.5400	3.3500
07/05/2006 19:04:57.333	680418.2700	4135173.3900	3.3500
07/05/2006 19:04:58.333	680416.7800	4135172.5000	3.1200
07/05/2006 19:04:58.500	680416.5300	4135172.3500	3.1300
07/05/2006 19:04:58.667	680416.2800	4135172.1900	3.1300
07/05/2006 19:04:58.833	680416.0400	4135172.0400	3.1500
07/05/2006 19:04:59.000	680415.7900	4135171.8900	3.1200
07/05/2006 19:04:59.167	680415.5300	4135171.7500	3.1000
07/05/2006 19:04:59.333	680415.2700	4135171.6100	3.1000
07/05/2006 19:04:59.833	680414.5000	4135171.1900	3.0400
07/05/2006 19:05:00.167	680413.9900	4135170.9000	2.9900
07/05/2006 19:05:00.667	680413.2300	4135170.4600	3.0100
07/05/2006 19:05:01.500	680411.9900	4135169.6700	2.8500
07/05/2006 19:05:01.667	680411.7400	4135169.5100	2.8800
07/05/2006 19:05:01.833	680411.4900	4135169.3400	2.8500
07/05/2006 19:05:02.333	680410.7300	4135168.8900	2.9300
07/05/2006 19:05:02.500	680410.4700	4135168.7500	2.9300
07/05/2006 19:05:02.667	680410.2100	4135168.6100	2.9000
07/05/2006 19:05:02.833	680409.9500	4135168.4600	2.8800
07/05/2006 19:05:03.000	680409.6900	4135168.3200	2.8500
07/05/2006 19:05:03.167	680409.4400	4135168.1800	2.8800
07/05/2006 19:05:04.167	680407.9200	4135167.3000	2.7900
07/05/2006 19:05:04.333	680407.6700	4135167.1500	2.7700
07/05/2006 19:05:04.500	680407.4200	4135166.9900	2.7700
07/05/2006 19:05:04.667	680407.1700	4135166.8300	2.7900
07/05/2006 19:05:04.833	680406.9200	4135166.6700	2.8200
07/05/2006 19:05:05.167	680406.4100	4135166.3700	2.8500
07/05/2006 19:05:05.333	680406.1400	4135166.2300	2.8500
07/05/2006 19:05:05.500	680405.8800	4135166.0800	2.8200
07/05/2006 19:05:05.667	680405.6100	4135165.9400	2.7900
07/05/2006 19:05:05.833	680405.3500	4135165.8000	2.7900
07/05/2006 19:05:06.000	680405.0800	4135165.6500	2.8200
07/05/2006 19:05:06.167	680404.8200	4135165.5100	2.8200
07/05/2006 19:05:06.500	680404.2900	4135165.2200	2.8500
07/05/2006 19:05:06.667	680404.0300	4135165.0800	2.8200
07/05/2006 19:05:06.833	680403.7600	4135164.9400	2.8500
07/05/2006 19:05:07.000	680403.5000	4135164.7900	2.8800
07/05/2006 19:05:07.167	680403.2200	4135164.6500	2.8800
07/05/2006 19:05:07.333	680402.9500	4135164.5000	2.8500
07/05/2006 19:05:07.500	680402.6700	4135164.3600	2.8200
07/05/2006 19:05:07.667	680402.4000	4135164.2200	2.8500
07/05/2006 19:05:07.833	680402.1200	4135164.0700	2.8500
07/05/2006 19:05:08.000	680401.8500	4135163.9300	2.8800
07/05/2006 19:05:08.500	680401.0100	4135163.5300	2.9900
07/05/2006 19:05:08.667	680400.7300	4135163.3900	2.9600
07/05/2006 19:05:08.833	680400.4500	4135163.2600	2.9600
07/05/2006 19:05:09.000	680400.1700	4135163.1300	2.9900
07/05/2006 19:05:09.167	680399.8900	4135162.9900	2.9600
07/05/2006 19:05:09.500	680399.3500	4135162.7200	2.9900
07/05/2006 19:05:09.667	680399.0800	4135162.5900	2.9900
07/05/2006 19:05:10.000	680398.5400	4135162.3200	2.9300
07/05/2006 19:05:10.333	680397.9900	4135162.0400	2.9900
07/05/2006 19:05:10.667	680397.4300	4135161.7700	2.9300
07/05/2006 19:05:10.833	680397.1600	4135161.6300	2.9600
07/05/2006 19:05:11.167	680396.6100	4135161.3700	3.0400
07/05/2006 19:05:11.500	680396.0500	4135161.1200	3.1000
07/05/2006 19:05:11.667	680395.7800	4135160.9900	3.0700
07/05/2006 19:05:12.000	680395.2200	4135160.7500	3.0100
07/05/2006 19:05:12.167	680394.9600	4135160.6200	3.0100
07/05/2006 19:05:12.333	680394.7000	4135160.4900	3.0400
07/05/2006 19:05:12.833	680393.9000	4135160.1100	3.0100
07/05/2006 19:05:13.000	680393.6400	4135159.9800	3.0400
07/05/2006 19:05:13.167	680393.3700	4135159.8500	3.0700
07/05/2006 19:05:13.333	680393.1000	4135159.7100	3.0400
07/05/2006 19:05:13.500	680392.8400	4135159.5800	3.0700
07/05/2006 19:05:13.667	680392.5700	4135159.4500	3.0700
07/05/2006 19:05:13.833	680392.3000	4135159.3200	3.0400
07/05/2006 19:05:14.167	680391.7500	4135159.0800	3.1200
07/05/2006 19:05:14.333	680391.4700	4135158.9800	3.1500
07/05/2006 19:05:14.500	680391.1900	4135158.8800	3.1800
07/05/2006 19:05:14.667	680390.9100	4135158.7700	3.1800
07/05/2006 19:05:14.833	680390.6300	4135158.6700	3.1500
07/05/2006 19:05:15.000	680390.3500	4135158.5600	3.1300
07/05/2006 19:05:15.667	680389.2800	4135158.0700	2.9900
07/05/2006 19:05:16.000	680388.7500	4135157.8300	3.0700
07/05/2006 19:05:16.167	680388.4800	4135157.7200	3.0700
07/05/2006 19:05:16.333	680388.2000	4135157.6000	3.0400
07/05/2006 19:05:16.500	680387.9300	4135157.4900	3.0700
07/05/2006 19:05:16.667	680387.6500	4135157.3800	3.0700
07/05/2006 19:05:16.833	680387.3800	4135157.2700	3.0700
07/05/2006 19:05:17.000	680387.1100	4135157.1600	3.0700
07/05/2006 19:05:17.167	680386.8300	4135157.0600	3.0400
07/05/2006 19:05:17.333	680386.5500	4135156.9700	3.0700
07/05/2006 19:05:17.667	680385.9900	4135156.7900	2.9900
07/05/2006 19:05:17.833	680385.7100	4135156.7000	2.9900
07/05/2006 19:05:18.000	680385.4300	4135156.6100	2.9600
07/05/2006 19:05:18.167	680385.1600	4135156.5100	2.9600
07/05/2006 19:05:18.333	680384.8900	4135156.4100	2.9300
07/05/2006 19:05:18.500	680384.6300	4135156.3100	2.9600
07/05/2006 19:05:18.833	680384.0900	4135156.1100	3.0400
07/05/2006 19:05:19.000	680383.8200	4135156.0100	3.0100
07/05/2006 19:05:19.167	680383.5500	4135155.9200	3.0400
07/05/2006 19:05:19.333	680383.2800	4135155.8300	3.0400
07/05/2006 19:05:19.500	680383.0100	4135155.7400	3.0400
07/05/2006 19:05:19.667	680382.7400	4135155.6500	3.0400
07/05/2006 19:05:19.833	680382.4700	4135155.5600	3.0700
07/05/2006 19:05:20.000	680382.1900	4135155.4800	3.0700
07/05/2006 19:05:20.333	680381.6500	4135155.3400	3.1200
07/05/2006 19:05:20.667	680381.1000	4135155.2100	3.0700
07/05/2006 19:05:20.833	680380.8200	4135155.1500	3.1000
07/05/2006 19:05:21.167	680380.2900	4135155.0100	3.0400
07/05/2006 19:05:21.333	680380.0300	4135154.9300	3.0400
07/05/2006 19:05:21.500	680379.7800	4135154.8500	3.0100
07/05/2006 19:05:21.667	680379.5200	4135154.7700	3.0100
07/05/2006 19:05:21.833	680379.2600	4135154.7000	3.0100
07/05/2006 19:05:22.000	680379.0100	4135154.6200	2.9900
07/05/2006 19:05:22.167	680378.7600	4135154.5400	2.9900
07/05/2006 19:05:22.333	680378.5200	4135154.4500	2.9900
07/05/2006 19:05:22.667	680378.0300	4135154.2900	2.9600
07/05/2006 19:05:22.833	680377.7900	4135154.2100	2.9900
07/05/2006 19:05:23.167	680377.3100	4135154.0600	2.9600
07/05/2006 19:05:23.333	680377.0700	4135153.9900	2.9900
07/05/2006 19:05:23.500	680376.8300	4135153.9300	2.9900
07/05/2006 19:05:23.667	680376.5900	4135153.8600	3.0100
07/05/2006 19:05:24.167	680375.8700	4135153.6700	3.1300
07/05/2006 19:05:25.000	680374.6700	4135153.3800	2.9300
07/05/2006 19:05:25.167	680374.4300	4135153.3200	2.9600
07/05/2006 19:05:25.500	680373.9600	4135153.2000	3.0400
07/05/2006 19:05:25.667	680373.7300	4135153.1300	3.0700
07/05/2006 19:05:25.833	680373.4900	4135153.0700	3.1000
07/05/2006 19:05:26.000	680373.2600	4135153.0100	3.0700
07/05/2006 19:05:26.167	680373.0300	4135152.9400	3.1000
07/05/2006 19:05:26.333	680372.7900	4135152.8700	3.1200
07/05/2006 19:05:26.500	680372.5600	4135152.8000	3.1000
07/05/2006 19:05:26.667	680372.3300	4135152.7300	3.0700
07/05/2006 19:05:26.833	680372.0900	4135152.6600	3.0700
07/05/2006 19:05:27.000	680371.8600	4135152.5900	3.0400
07/05/2006 19:05:27.167	680371.6300	4135152.5200	3.0400
07/05/2006 19:05:27.333	680371.4100	4135152.4600	3.0700
07/05/2006 19:05:27.500	680371.1800	4135152.3900	3.1000
07/05/2006 19:05:27.833	680370.7200	4135152.2600	3.1500
07/05/2006 19:05:28.000	680370.4900	4135152.1900	3.1500
07/05/2006 19:05:28.167	680370.2600	4135152.1400	3.1500
07/05/2006 19:05:28.333	680370.0400	4135152.0800	3.1500
07/05/2006 19:05:28.500	680369.8100	4135152.0300	3.1500
07/05/2006 19:05:28.667	680369.5800	4135151.9700	3.1300
07/05/2006 19:05:29.167	680368.8900	4135151.8100	3.0700
07/05/2006 19:05:29.333	680368.6700	4135151.7700	3.0700
07/05/2006 19:05:29.500	680368.4400	4135151.7200	3.1000
07/05/2006 19:05:29.667	680368.2100	4135151.6700	3.1200
07/05/2006 19:05:30.000	680367.7600	4135151.5700	3.0700
07/05/2006 19:05:30.167	680367.5300	4135151.5200	3.0400
07/05/2006 19:05:30.333	680367.3000	4135151.4800	3.0100
07/05/2006 19:05:30.500	680367.0600	4135151.4300	3.0400
07/05/2006 19:05:30.667	680366.8300	4135151.3900	3.0700
07/05/2006 19:05:30.833	680366.6000	4135151.3400	3.1000
07/05/2006 19:05:31.000	680366.3600	4135151.2900	3.0700
07/05/2006 19:05:31.167	680366.1300	4135151.2500	3.0700
07/05/2006 19:05:32.833	680363.8200	4135150.8300	3.3800
07/05/2006 19:05:33.000	680363.5800	4135150.7900	3.3800
07/05/2006 19:05:33.167	680363.3500	4135150.7600	3.3800
07/05/2006 19:05:33.333	680363.1200	4135150.7200	3.4100
07/05/2006 19:05:33.500	680362.8900	4135150.6800	3.4300
07/05/2006 19:05:33.667	680362.6500	4135150.6400	3.4300
07/05/2006 19:05:33.833	680362.4200	4135150.6100	3.4000
07/05/2006 19:05:34.000	680362.1900	4135150.5700	3.4300
07/05/2006 19:05:34.167	680361.9600	4135150.5400	3.4100
07/05/2006 19:05:34.333	680361.7400	4135150.5000	3.4300
07/05/2006 19:05:34.500	680361.5100	4135150.4700	3.4300
07/05/2006 19:05:34.667	680361.2900	4135150.4300	3.4600
07/05/2006 19:05:34.833	680361.0600	4135150.4000	3.4300
07/05/2006 19:05:35.000	680360.8400	4135150.3700	3.4300
07/05/2006 19:05:35.167	680360.6100	4135150.3300	3.4000
07/05/2006 19:05:35.833	680359.6900	4135150.1900	3.3000
07/05/2006 19:05:36.000	680359.4500	4135150.1600	3.3300
07/05/2006 19:05:36.167	680359.2200	4135150.1300	3.3300
07/05/2006 19:05:36.667	680358.5200	4135150.0600	3.3000
07/05/2006 19:05:36.833	680358.2900	4135150.0300	3.2700
07/05/2006 19:05:37.000	680358.0500	4135150.0100	3.2700
07/05/2006 19:05:37.167	680357.8200	4135149.9800	3.2400
07/05/2006 19:05:37.500	680357.3600	4135149.9200	3.1900
07/05/2006 19:05:37.667	680357.1300	4135149.9000	3.1900
07/05/2006 19:05:38.167	680356.4400	4135149.8100	3.1900
07/05/2006 19:05:38.333	680356.2100	4135149.7800	3.2100
07/05/2006 19:05:38.500	680355.9800	4135149.7500	3.2100
07/05/2006 19:05:39.000	680355.3000	4135149.6700	3.2700
07/05/2006 19:05:39.333	680354.8500	4135149.6400	3.2400
07/05/2006 19:05:39.833	680354.1700	4135149.6100	3.2400
07/05/2006 19:05:40.000	680353.9500	4135149.6000	3.2400
07/05/2006 19:05:40.167	680353.7200	4135149.5800	3.2100
07/05/2006 19:05:40.333	680353.4900	4135149.5600	3.2100
07/05/2006 19:05:41.000	680352.5600	4135149.4800	3.3600
07/05/2006 19:05:41.500	680351.8400	4135149.4400	3.2700
07/05/2006 19:05:41.833	680351.3600	4135149.4200	3.3500
07/05/2006 19:05:42.167	680350.8800	4135149.3900	3.3000
07/05/2006 19:05:42.333	680350.6400	4135149.3700	3.3300
07/05/2006 19:05:42.500	680350.3900	4135149.3500	3.3500
07/05/2006 19:05:42.667	680350.1500	4135149.3400	3.3300
07/05/2006 19:05:42.833	680349.9100	4135149.3200	3.3300
07/05/2006 19:05:43.000	680349.6700	4135149.3000	3.3300
07/05/2006 19:05:43.167	680349.4200	4135149.2800	3.3000
07/05/2006 19:05:43.333	680349.1800	4135149.2500	3.3000
07/05/2006 19:05:43.500	680348.9300	4135149.2200	3.3300
07/05/2006 19:05:43.667	680348.6900	4135149.1900	3.3300
07/05/2006 19:05:44.000	680348.2000	4135149.1400	3.3500
07/05/2006 19:05:44.333	680347.7000	4135149.1000	3.3000
07/05/2006 19:05:45.333	680346.2200	4135148.9900	3.3300
07/05/2006 19:05:45.500	680345.9700	4135148.9700	3.3300
07/05/2006 19:05:46.000	680345.2200	4135148.9100	3.2400
07/05/2006 19:05:46.167	680344.9700	4135148.8700	3.2700
07/05/2006 19:05:46.333	680344.7100	4135148.8300	3.2700
07/05/2006 19:05:46.500	680344.4600	4135148.7900	3.3000
07/05/2006 19:05:46.667	680344.2000	4135148.7500	3.3300
07/05/2006 19:05:46.833	680343.9500	4135148.7200	3.3600
07/05/2006 19:05:47.000	680343.6900	4135148.6800	3.3500
07/05/2006 19:05:47.167	680343.4300	4135148.6500	3.3500
07/05/2006 19:05:47.333	680343.1700	4135148.6200	3.3300
07/05/2006 19:05:47.500	680342.9100	4135148.5900	3.3300
07/05/2006 19:05:47.667	680342.6500	4135148.5700	3.3300
07/05/2006 19:05:48.333	680341.6300	4135148.4200	3.3000
07/05/2006 19:05:48.833	680340.8700	4135148.2900	3.2700
07/05/2006 19:05:49.333	680340.0900	4135148.1500	3.3800
07/05/2006 19:05:49.667	680339.5700	4135148.0600	3.3300
07/05/2006 19:05:49.833	680339.3100	4135148.0200	3.3300
07/05/2006 19:05:50.000	680339.0500	4135147.9800	3.3500
07/05/2006 19:05:50.167	680338.7800	4135147.9400	3.3600
07/05/2006 19:05:50.500	680338.2500	4135147.8800	3.4300
07/05/2006 19:05:50.667	680337.9800	4135147.8400	3.4600
07/05/2006 19:05:50.833	680337.7100	4135147.8100	3.4600
07/05/2006 19:05:51.000	680337.4400	4135147.7800	3.4600
07/05/2006 19:05:51.333	680336.9200	4135147.6900	3.3800
07/05/2006 19:05:51.500	680336.6600	4135147.6400	3.4100
07/05/2006 19:05:51.833	680336.1400	4135147.5600	3.3300
07/05/2006 19:05:52.833	680334.5800	4135147.3100	3.5400
07/05/2006 19:05:53.000	680334.3200	4135147.2700	3.5200
07/05/2006 19:05:53.167	680334.0600	4135147.2300	3.5100
07/05/2006 19:05:53.333	680333.7900	4135147.1900	3.4900
07/05/2006 19:05:53.500	680333.5300	4135147.1500	3.4900
07/05/2006 19:05:53.667	680333.2700	4135147.1100	3.4900
07/05/2006 19:05:53.833	680333.0000	4135147.0700	3.4600
07/05/2006 19:05:54.000	680332.7400	4135147.0300	3.4900
07/05/2006 19:05:54.500	680331.9800	4135146.8500	3.4900
07/05/2006 19:05:54.833	680331.4700	4135146.7300	3.4600
07/05/2006 19:05:55.000	680331.2200	4135146.6700	3.4900
07/05/2006 19:05:55.167	680330.9500	4135146.6100	3.4900
07/05/2006 19:05:55.333	680330.6900	4135146.5500	3.4900
07/05/2006 19:05:55.500	680330.4200	4135146.4900	3.4600
07/05/2006 19:05:55.667	680330.1600	4135146.4300	3.4600
07/05/2006 19:05:55.833	680329.8900	4135146.3700	3.4900
07/05/2006 19:05:56.000	680329.6200	4135146.3100	3.4900
07/05/2006 19:05:56.167	680329.3500	4135146.2600	3.4900
07/05/2006 19:05:56.500	680328.7900	4135146.1800	3.5700
07/05/2006 19:05:57.500	680327.1500	4135145.9300	3.4300
07/05/2006 19:05:57.667	680326.8800	4135145.8900	3.4300
07/05/2006 19:05:57.833	680326.6100	4135145.8400	3.4600
07/05/2006 19:05:58.000	680326.3400	4135145.8000	3.4900
07/05/2006 19:05:58.167	680326.0700	4135145.7500	3.5100
07/05/2006 19:05:58.667	680325.2600	4135145.5900	3.4600
07/05/2006 19:05:58.833	680324.9900	4135145.5400	3.4300
07/05/2006 19:05:59.167	680324.4400	4135145.4600	3.5100
07/05/2006 19:05:59.333	680324.1600	4135145.4300	3.4900
07/05/2006 19:05:59.833	680323.3200	4135145.3600	3.6000
07/05/2006 19:06:00.000	680323.0400	4135145.3400	3.5700
07/05/2006 19:06:00.333	680322.4800	4135145.3400	3.5400
07/05/2006 19:06:00.500	680322.2000	4135145.3400	3.5200
07/05/2006 19:06:00.667	680321.9200	4135145.3400	3.5100
07/05/2006 19:06:00.833	680321.6400	4135145.3400	3.5200
07/05/2006 19:06:01.000	680321.3600	4135145.3400	3.5400
07/05/2006 19:06:01.333	680320.8100	4135145.3300	3.6000
07/05/2006 19:06:01.500	680320.5400	4135145.3300	3.6000
07/05/2006 19:06:01.833	680319.9900	4135145.3300	3.5400
07/05/2006 19:06:02.167	680319.4200	4135145.3200	3.5100
07/05/2006 19:06:02.333	680319.1300	4135145.3200	3.5400
07/05/2006 19:06:02.500	680318.8500	4135145.3100	3.5700
07/05/2006 19:06:02.833	680318.2700	4135145.3100	3.6500
07/05/2006 19:06:03.167	680317.7000	4135145.3200	3.6200
07/05/2006 19:06:03.500	680317.1300	4135145.3700	3.6500
07/05/2006 19:06:03.667	680316.8500	4135145.3900	3.6800
07/05/2006 19:06:03.833	680316.5600	4135145.4100	3.7100
07/05/2006 19:06:04.000	680316.2800	4135145.4300	3.7300
07/05/2006 19:06:04.500	680315.4300	4135145.5200	3.6500
07/05/2006 19:06:04.833	680314.8700	4135145.5800	3.5700
07/05/2006 19:06:05.167	680314.3100	4135145.6300	3.6000
07/05/2006 19:06:05.500	680313.7400	4135145.6800	3.6800
07/05/2006 19:06:05.667	680313.4500	4135145.7100	3.6500
07/05/2006 19:06:05.833	680313.1700	4135145.7300	3.6800
07/05/2006 19:06:06.167	680312.6000	4135145.8100	3.7600
07/05/2006 19:06:06.833	680311.4800	4135146.0200	3.6800
07/05/2006 19:06:07.000	680311.1900	4135146.0700	3.7100
07/05/2006 19:06:07.167	680310.9200	4135146.1200	3.7100
07/05/2006 19:06:07.500	680310.3700	4135146.2200	3.6800
07/05/2006 19:06:07.667	680310.0900	4135146.2700	3.6800
07/05/2006 19:06:08.000	680309.5400	4135146.3700	3.6500
07/05/2006 19:06:08.333	680308.9700	4135146.4800	3.7100
07/05/2006 19:06:08.500	680308.6900	4135146.5300	3.6800
07/05/2006 19:06:08.667	680308.4100	4135146.5800	3.6800
07/05/2006 19:06:08.833	680308.1300	4135146.6300	3.7100
07/05/2006 19:06:09.000	680307.8500	4135146.6900	3.7100
07/05/2006 19:06:09.167	680307.5700	4135146.7500	3.6800
07/05/2006 19:06:09.333	680307.2900	4135146.8100	3.7100
07/05/2006 19:06:09.667	680306.7300	4135146.9400	3.7600
07/05/2006 19:06:10.000	680306.1700	4135147.0600	3.6800
07/05/2006 19:06:10.500	680305.3600	4135147.2500	3.7100
07/05/2006 19:06:10.667	680305.0900	4135147.3100	3.7100
07/05/2006 19:06:10.833	680304.8200	4135147.3700	3.6800
07/05/2006 19:06:11.000	680304.5500	4135147.4300	3.6800
07/05/2006 19:06:11.167	680304.2700	4135147.5000	3.7100
07/05/2006 19:06:11.500	680303.7200	4135147.6300	3.7400
07/05/2006 19:06:11.833	680303.1600	4135147.7700	3.7600
07/05/2006 19:06:12.167	680302.6200	4135147.9200	3.8200
07/05/2006 19:06:12.333	680302.3600	4135148.0100	3.7900
07/05/2006 19:06:12.500	680302.0900	4135148.0900	3.7600
07/05/2006 19:06:12.667	680301.8300	4135148.1800	3.7900
07/05/2006 19:06:12.833	680301.5700	4135148.2600	3.7600
07/05/2006 19:06:13.000	680301.3100	4135148.3500	3.7300
07/05/2006 19:06:13.167	680301.0400	4135148.4300	3.7600
07/05/2006 19:06:13.333	680300.7800	4135148.5100	3.7300
07/05/2006 19:06:13.667	680300.2600	4135148.6700	3.7900
07/05/2006 19:06:13.833	680300.0000	4135148.7500	3.7900
07/05/2006 19:06:14.333	680299.2100	4135148.9800	3.8200
07/05/2006 19:06:14.500	680298.9400	4135149.0500	3.8400
07/05/2006 19:06:14.667	680298.6700	4135149.1300	3.8700
07/05/2006 19:06:15.000	680298.1400	4135149.2800	3.8200
07/05/2006 19:06:15.167	680297.8700	4135149.3700	3.8400
07/05/2006 19:06:15.333	680297.6100	4135149.4700	3.8400
07/05/2006 19:06:15.667	680297.0800	4135149.6700	3.8700
07/05/2006 19:06:15.833	680296.8100	4135149.7600	3.9000
07/05/2006 19:06:16.000	680296.5500	4135149.8600	3.9300
07/05/2006 19:06:16.167	680296.3000	4135149.9500	3.9000
07/05/2006 19:06:16.333	680296.0400	4135150.0500	3.9300
07/05/2006 19:06:16.500	680295.7900	4135150.1500	3.9600
07/05/2006 19:06:17.167	680294.7700	4135150.5200	3.8200
07/05/2006 19:06:17.500	680294.2400	4135150.7100	3.9000
07/05/2006 19:06:17.667	680293.9800	4135150.8000	3.9000
07/05/2006 19:06:17.833	680293.7100	4135150.8900	3.9300
07/05/2006 19:06:18.667	680292.4300	4135151.4400	4.1200
07/05/2006 19:06:18.833	680292.1800	4135151.5600	4.0900
07/05/2006 19:06:19.333	680291.4100	4135151.8800	4.0100
07/05/2006 19:06:19.833	680290.6300	4135152.1800	3.9900
07/05/2006 19:06:20.000	680290.3800	4135152.2800	3.9900
07/05/2006 19:06:20.167	680290.1100	4135152.3700	4.0100
07/05/2006 19:06:20.333	680289.8400	4135152.4500	4.0400
07/05/2006 19:06:20.500	680289.5700	4135152.5400	4.0600
07/05/2006 19:06:20.833	680289.0300	4135152.7200	4.1200
07/05/2006 19:06:21.000	680288.7600	4135152.8100	4.1200
07/05/2006 19:06:21.500	680287.9800	4135153.1400	4.2100
07/05/2006 19:06:21.667	680287.7200	4135153.2500	4.2300
07/05/2006 19:06:21.833	680287.4600	4135153.3600	4.2300
07/05/2006 19:06:22.167	680286.9300	4135153.5600	4.2100
07/05/2006 19:06:22.333	680286.6600	4135153.6500	4.1800
07/05/2006 19:06:22.500	680286.3900	4135153.7300	4.2100
07/05/2006 19:06:22.667	680286.1200	4135153.8100	4.2400
07/05/2006 19:06:22.833	680285.8500	4135153.9000	4.2400
07/05/2006 19:06:23.000	680285.5900	4135153.9800	4.2300
07/05/2006 19:06:23.167	680285.3100	4135154.0600	4.2100
07/05/2006 19:06:23.333	680285.0400	4135154.1300	4.2300
07/05/2006 19:06:23.500	680284.7600	4135154.2100	4.2300
07/05/2006 19:06:23.667	680284.4900	4135154.2800	4.2600
07/05/2006 19:06:23.833	680284.2200	4135154.3600	4.2900
07/05/2006 19:06:24.000	680283.9400	4135154.4300	4.2600
07/05/2006 19:06:24.167	680283.6700	4135154.5200	4.2900
07/05/2006 19:06:24.333	680283.4100	4135154.6100	4.2900
07/05/2006 19:06:24.500	680283.1400	4135154.7000	4.3200
07/05/2006 19:06:24.667	680282.8700	4135154.7900	4.2900
07/05/2006 19:06:24.833	680282.6000	4135154.8800	4.3200
07/05/2006 19:06:25.000	680282.3300	4135154.9700	4.3200
07/05/2006 19:06:25.167	680282.0700	4135155.0700	4.3400
07/05/2006 19:06:25.333	680281.8000	4135155.1700	4.3400
07/05/2006 19:06:25.500	680281.5300	4135155.2600	4.3400
07/05/2006 19:06:25.667	680281.2600	4135155.3600	4.3400
07/05/2006 19:06:26.000	680280.7300	4135155.5500	4.4000
07/05/2006 19:06:26.167	680280.4600	4135155.6600	4.3700
07/05/2006 19:06:26.333	680280.1900	4135155.7600	4.4000
07/05/2006 19:06:26.667	680279.6500	4135155.9700	4.4700
07/05/2006 19:06:26.833	680279.3900	4135156.0700	4.4500
07/05/2006 19:06:27.333	680278.6100	4135156.4100	4.4500
07/05/2006 19:06:27.500	680278.3500	4135156.5300	4.4700
07/05/2006 19:06:27.667	680278.1000	4135156.6500	4.4700
07/05/2006 19:06:27.833	680277.8500	4135156.7700	4.4500
07/05/2006 19:06:28.000	680277.5900	4135156.8800	4.4700
07/05/2006 19:06:28.500	680276.8600	4135157.2600	4.5000
07/05/2006 19:06:29.000	680276.1300	4135157.6300	4.5000
07/05/2006 19:06:29.167	680275.8900	4135157.7600	4.5000
07/05/2006 19:06:29.333	680275.6500	4135157.8900	4.5000
07/05/2006 19:06:29.500	680275.4100	4135158.0100	4.4700
07/05/2006 19:06:29.667	680275.1700	4135158.1400	4.5000
07/05/2006 19:06:29.833	680274.9200	4135158.2700	4.5300
07/05/2006 19:06:30.000	680274.6800	4135158.3900	4.5300
07/05/2006 19:06:30.167	680274.4500	4135158.5300	4.5300
07/05/2006 19:06:30.500	680273.9700	4135158.7900	4.4700
07/05/2006 19:06:30.833	680273.5000	4135159.0600	4.5300
07/05/2006 19:06:31.000	680273.2600	4135159.1900	4.5300
07/05/2006 19:06:31.167	680273.0300	4135159.3400	4.5600
07/05/2006 19:06:31.333	680272.8000	4135159.4800	4.5300
07/05/2006 19:06:31.500	680272.5700	4135159.6200	4.5000
07/05/2006 19:06:31.667	680272.3300	4135159.7700	4.5300
07/05/2006 19:06:32.167	680271.6300	4135160.1800	4.4500
07/05/2006 19:06:32.333	680271.4000	4135160.3100	4.4700
07/05/2006 19:06:32.500	680271.1600	4135160.4400	4.5000
07/05/2006 19:06:32.667	680270.9300	4135160.5600	4.5000
07/05/2006 19:06:33.167	680270.2300	4135160.9600	4.6100
07/05/2006 19:06:33.333	680270.0000	4135161.1000	4.6100
07/05/2006 19:06:33.667	680269.5300	4135161.3700	4.5900
07/05/2006 19:06:34.000	680269.0700	4135161.6500	4.5300
07/05/2006 19:06:34.167	680268.8500	4135161.8100	4.5000
07/05/2006 19:06:34.333	680268.6300	4135161.9600	4.5000
07/05/2006 19:06:34.500	680268.4100	4135162.1200	4.5300
07/05/2006 19:06:34.667	680268.1800	4135162.2800	4.5300
07/05/2006 19:06:35.000	680267.7400	4135162.5900	4.5000
07/05/2006 19:06:35.167	680267.5100	4135162.7300	4.4700
07/05/2006 19:06:35.667	680266.8400	4135163.1600	4.4700
07/05/2006 19:06:35.833	680266.6100	4135163.3100	4.4500
07/05/2006 19:06:36.000	680266.3800	4135163.4500	4.4700
07/05/2006 19:06:36.167	680266.1700	4135163.6000	4.4700
07/05/2006 19:06:36.333	680265.9500	4135163.7600	4.4700
07/05/2006 19:06:36.667	680265.5100	4135164.0600	4.5300
07/05/2006 19:06:36.833	680265.2900	4135164.2100	4.5600
07/05/2006 19:06:37.000	680265.0700	4135164.3600	4.5300
07/05/2006 19:06:37.167	680264.8700	4135164.5100	4.5300
07/05/2006 19:06:37.333	680264.6700	4135164.6600	4.5600
07/05/2006 19:06:37.833	680264.0700	4135165.1100	4.5900
07/05/2006 19:06:38.000	680263.8700	4135165.2700	4.6100
07/05/2006 19:06:38.833	680262.9300	4135166.0000	4.5600
07/05/2006 19:06:39.000	680262.7400	4135166.1500	4.5900
07/05/2006 19:06:39.167	680262.5500	4135166.2900	4.5600
07/05/2006 19:06:39.333	680262.3700	4135166.4400	4.5900
07/05/2006 19:06:39.500	680262.1900	4135166.5800	4.5900
07/05/2006 19:06:39.667	680262.0000	4135166.7200	4.6200
07/05/2006 19:06:39.833	680261.8200	4135166.8700	4.6100
07/05/2006 19:06:40.000	680261.6400	4135167.0100	4.6100
07/05/2006 19:06:40.333	680261.2600	4135167.2800	4.5900
07/05/2006 19:06:40.833	680260.7000	4135167.6900	4.5000
07/05/2006 19:06:41.000	680260.5100	4135167.8300	4.5300
07/05/2006 19:06:41.167	680260.3200	4135167.9600	4.5300
07/05/2006 19:06:41.667	680259.7500	4135168.3300	4.5000
07/05/2006 19:06:41.833	680259.5700	4135168.4600	4.5300
07/05/2006 19:06:42.500	680258.8900	4135169.0100	4.5300
07/05/2006 19:06:42.667	680258.7200	4135169.1500	4.5600
07/05/2006 19:06:43.167	680258.2400	4135169.5700	4.4700
07/05/2006 19:06:43.500	680257.9100	4135169.8300	4.5300
07/05/2006 19:06:43.667	680257.7500	4135169.9600	4.5500
07/05/2006 19:06:43.833	680257.5900	4135170.0900	4.5900
07/05/2006 19:06:44.000	680257.4300	4135170.2200	4.5900
07/05/2006 19:06:44.167	680257.2700	4135170.3600	4.5900
07/05/2006 19:06:44.333	680257.1200	4135170.4900	4.5600
07/05/2006 19:06:44.500	680256.9600	4135170.6300	4.5600
07/05/2006 19:06:44.667	680256.8100	4135170.7600	4.5300
07/05/2006 19:06:44.833	680256.6500	4135170.9000	4.5300
07/05/2006 19:06:45.000	680256.5000	4135171.0300	4.5000
07/05/2006 19:06:45.167	680256.3600	4135171.1800	4.5300
07/05/2006 19:06:45.333	680256.2200	4135171.3200	4.5000
07/05/2006 19:06:45.500	680256.0800	4135171.4600	4.5300
07/05/2006 19:06:45.667	680255.9500	4135171.6100	4.5600
07/05/2006 19:06:46.167	680255.5300	4135172.0200	4.5000
07/05/2006 19:06:46.333	680255.3900	4135172.1500	4.5000
07/05/2006 19:06:46.500	680255.2600	4135172.2900	4.5000
07/05/2006 19:06:46.667	680255.1200	4135172.4200	4.5000
07/05/2006 19:06:46.833	680254.9800	4135172.5500	4.4700
07/05/2006 19:06:47.000	680254.8500	4135172.6800	4.4500
07/05/2006 19:06:47.167	680254.7000	4135172.8100	4.4500
07/05/2006 19:06:47.333	680254.5600	4135172.9400	4.4700
07/05/2006 19:06:47.500	680254.4200	4135173.0800	4.4700
07/05/2006 19:06:48.000	680254.0000	4135173.4700	4.4500
07/05/2006 19:06:48.167	680253.8600	4135173.6000	4.4500
07/05/2006 19:06:48.333	680253.7200	4135173.7300	4.4200
07/05/2006 19:06:48.500	680253.5700	4135173.8600	4.3900
07/05/2006 19:06:48.667	680253.4300	4135173.9900	4.4000
07/05/2006 19:06:48.833	680253.2900	4135174.1200	4.3900
07/05/2006 19:06:49.500	680252.7500	4135174.6300	4.4200
07/05/2006 19:06:49.833	680252.4800	4135174.8900	4.4000
07/05/2006 19:06:50.000	680252.3500	4135175.0200	4.4300
07/05/2006 19:06:50.167	680252.2200	4135175.1400	4.3900
07/05/2006 19:06:50.333	680252.0800	4135175.2700	4.4300
07/05/2006 19:06:50.500	680251.9500	4135175.4000	4.3900
07/05/2006 19:06:50.667	680251.8200	4135175.5200	4.4000
07/05/2006 19:06:50.833	680251.6900	4135175.6500	4.4000
07/05/2006 19:06:51.167	680251.4200	4135175.9000	4.3700
07/05/2006 19:06:51.333	680251.2900	4135176.0300	4.3500
07/05/2006 19:06:51.500	680251.1500	4135176.1600	4.3700
07/05/2006 19:06:51.667	680251.0200	4135176.2900	4.3400
07/05/2006 19:06:51.833	680250.8800	4135176.4200	4.3500
07/05/2006 19:06:52.000	680250.7500	4135176.5500	4.3700
07/05/2006 19:06:52.167	680250.6100	4135176.6700	4.4000
07/05/2006 19:06:52.333	680250.4700	4135176.8000	4.3700
07/05/2006 19:06:52.500	680250.3300	4135176.9200	4.4000
07/05/2006 19:06:52.667	680250.1900	4135177.0400	4.3700
07/05/2006 19:06:52.833	680250.0500	4135177.1600	4.3400
07/05/2006 19:06:53.000	680249.9100	4135177.2900	4.3500
07/05/2006 19:06:53.167	680249.7600	4135177.4100	4.3200
07/05/2006 19:06:53.333	680249.6200	4135177.5300	4.2900
07/05/2006 19:06:53.500	680249.4700	4135177.6500	4.2900
07/05/2006 19:06:53.667	680249.3300	4135177.7800	4.3200
07/05/2006 19:06:53.833	680249.1900	4135177.9000	4.2900
07/05/2006 19:06:54.000	680249.0400	4135178.0200	4.3200
07/05/2006 19:06:54.167	680248.9000	4135178.1300	4.2900
07/05/2006 19:06:54.667	680248.4700	4135178.4700	4.2900
07/05/2006 19:06:54.833	680248.3300	4135178.5800	4.3200
07/05/2006 19:06:55.000	680248.1900	4135178.6900	4.2900
07/05/2006 19:06:55.167	680248.0400	4135178.8100	4.2600
07/05/2006 19:06:55.333	680247.9000	4135178.9200	4.2300
07/05/2006 19:06:55.500	680247.7600	4135179.0300	4.2300
07/05/2006 19:06:55.833	680247.4800	4135179.2600	4.1800
07/05/2006 19:06:56.500	680246.9400	4135179.7100	4.2400
07/05/2006 19:06:56.667	680246.8100	4135179.8200	4.2600
07/05/2006 19:06:56.833	680246.6700	4135179.9400	4.2600
07/05/2006 19:06:57.000	680246.5400	4135180.0500	4.2400
07/05/2006 19:06:57.167	680246.4000	4135180.1600	4.2100
07/05/2006 19:06:57.333	680246.2600	4135180.2800	4.2100
07/05/2006 19:06:57.500	680246.1200	4135180.3900	4.2100
07/05/2006 19:06:57.667	680245.9900	4135180.5000	4.2300
07/05/2006 19:06:57.833	680245.8500	4135180.6200	4.2600
07/05/2006 19:06:58.167	680245.5800	4135180.8500	4.2400
07/05/2006 19:06:58.500	680245.3300	4135181.0700	4.3200
07/05/2006 19:06:58.667	680245.2100	4135181.1900	4.2900
07/05/2006 19:06:58.833	680245.0800	4135181.3000	4.2900
07/05/2006 19:06:59.000	680244.9500	4135181.4200	4.2900
07/05/2006 19:06:59.333	680244.7000	4135181.6700	4.2100
07/05/2006 19:06:59.500	680244.5800	4135181.7900	4.2100
07/05/2006 19:06:59.667	680244.4600	4135181.9200	4.2400
07/05/2006 19:06:59.833	680244.3300	4135182.0400	4.2300
07/05/2006 19:07:00.000	680244.2100	4135182.1700	4.2300
07/05/2006 19:07:00.167	680244.0700	4135182.2800	4.2100
07/05/2006 19:07:00.333	680243.9400	4135182.3900	4.1800
07/05/2006 19:07:00.500	680243.8100	4135182.5000	4.1500
07/05/2006 19:07:00.667	680243.6800	4135182.6100	4.1800
07/05/2006 19:07:00.833	680243.5400	4135182.7200	4.1800
07/05/2006 19:07:01.000	680243.4100	4135182.8300	4.1800
07/05/2006 19:07:01.167	680243.2800	4135182.9400	4.1800
07/05/2006 19:07:01.333	680243.1600	4135183.0600	4.1800
07/05/2006 19:07:01.667	680242.9000	4135183.3000	4.1200
07/05/2006 19:07:01.833	680242.7700	4135183.4100	4.1200
07/05/2006 19:07:02.000	680242.6500	4135183.5300	4.0900
07/05/2006 19:07:02.167	680242.5200	4135183.6600	4.1200
07/05/2006 19:07:03.333	680241.6600	4135184.5400	4.1200
07/05/2006 19:07:03.500	680241.5400	4135184.6700	4.1200
07/05/2006 19:07:03.667	680241.4100	4135184.7900	4.1200
07/05/2006 19:07:03.833	680241.2900	4135184.9200	4.1200
07/05/2006 19:07:04.167	680241.0200	4135185.1600	4.0900
07/05/2006 19:07:04.333	680240.8800	4135185.2700	4.0900
07/05/2006 19:07:04.500	680240.7300	4135185.3800	4.0900
07/05/2006 19:07:04.667	680240.5900	4135185.4900	4.0900
07/05/2006 19:07:04.833	680240.4500	4135185.6000	4.1200
07/05/2006 19:07:05.000	680240.3100	4135185.7100	4.0900
07/05/2006 19:07:05.167	680240.1700	4135185.8200	4.0900
07/05/2006 19:07:05.333	680240.0200	4135185.9300	4.0700
07/05/2006 19:07:05.500	680239.8800	4135186.0500	4.0700
07/05/2006 19:07:05.667	680239.7400	4135186.1600	4.0700
07/05/2006 19:07:05.833	680239.6000	4135186.2700	4.0400
07/05/2006 19:07:06.000	680239.4600	4135186.3900	4.0200
07/05/2006 19:07:06.167	680239.3100	4135186.5100	4.0100
07/05/2006 19:07:06.333	680239.1700	4135186.6300	4.0300
07/05/2006 19:07:06.500	680239.0300	4135186.7500	4.0400
07/05/2006 19:07:06.667	680238.8900	4135186.8700	4.0400
07/05/2006 19:07:06.833	680238.7500	4135186.9900	4.0100
07/05/2006 19:07:07.000	680238.6100	4135187.1100	4.0100
07/05/2006 19:07:07.167	680238.4600	4135187.2400	4.0400
07/05/2006 19:07:07.333	680238.3100	4135187.3600	4.0600
07/05/2006 19:07:07.500	680238.1700	4135187.4900	4.0600
07/05/2006 19:07:07.667	680238.0200	4135187.6100	4.0600
07/05/2006 19:07:07.833	680237.8700	4135187.7300	4.0700
07/05/2006 19:07:08.000	680237.7300	4135187.8600	4.0400
07/05/2006 19:07:08.167	680237.5800	4135187.9800	4.0100
07/05/2006 19:07:08.333	680237.4300	4135188.1100	4.0100
07/05/2006 19:07:08.500	680237.2800	4135188.2300	4.0100
07/05/2006 19:07:08.667	680237.1300	4135188.3500	4.0400
07/05/2006 19:07:08.833	680236.9800	4135188.4800	4.0600
07/05/2006 19:07:09.000	680236.8300	4135188.6000	4.0700
07/05/2006 19:07:09.167	680236.6700	4135188.7100	4.0400
07/05/2006 19:07:09.333	680236.5100	4135188.8300	4.0100
07/05/2006 19:07:09.500	680236.3500	4135188.9400	4.0400
07/05/2006 19:07:09.667	680236.1900	4135189.0500	4.0100
07/05/2006 19:07:09.833	680236.0300	4135189.1600	4.0100
07/05/2006 19:07:10.167	680235.7000	4135189.3800	3.9600
07/05/2006 19:07:10.333	680235.5300	4135189.4800	3.9900
07/05/2006 19:07:10.500	680235.3600	4135189.5800	3.9600
07/05/2006 19:07:10.667	680235.1900	4135189.6800	3.9900
07/05/2006 19:07:10.833	680235.0200	4135189.7900	3.9900
07/05/2006 19:07:11.000	680234.8500	4135189.8900	3.9900
07/05/2006 19:07:11.167	680234.6800	4135189.9900	3.9900
07/05/2006 19:07:11.333	680234.5200	4135190.0900	4.0100
07/05/2006 19:07:11.500	680234.3600	4135190.1900	3.9900
07/05/2006 19:07:11.667	680234.1900	4135190.2900	3.9900
07/05/2006 19:07:11.833	680234.0300	4135190.3800	3.9900
07/05/2006 19:07:12.000	680233.8700	4135190.4800	4.0100
07/05/2006 19:07:12.167	680233.7100	4135190.6000	4.0400
07/05/2006 19:07:12.500	680233.3800	4135190.8300	3.9900
07/05/2006 19:07:12.667	680233.2200	4135190.9400	3.9900
07/05/2006 19:07:12.833	680233.0600	4135191.0600	3.9900
07/05/2006 19:07:13.000	680232.9000	4135191.1700	4.0100
07/05/2006 19:07:13.167	680232.7400	4135191.2800	4.0100
07/05/2006 19:07:13.333	680232.5700	4135191.3800	4.0400
07/05/2006 19:07:13.500	680232.4000	4135191.4900	4.0600
07/05/2006 19:07:13.833	680232.0700	4135191.7100	4.0400
07/05/2006 19:07:14.000	680231.9100	4135191.8100	4.0600
07/05/2006 19:07:14.500	680231.3800	4135192.1100	3.9900
07/05/2006 19:07:14.667	680231.2100	4135192.2100	4.0100
07/05/2006 19:07:15.000	680230.8600	4135192.4100	3.9900
07/05/2006 19:07:15.500	680230.3300	4135192.7000	3.9300
07/05/2006 19:07:15.667	680230.1600	4135192.8000	3.9000
07/05/2006 19:07:15.833	680229.9800	4135192.8900	3.9300
07/05/2006 19:07:16.000	680229.8100	4135192.9900	3.9600
07/05/2006 19:07:16.167	680229.6400	4135193.1100	3.9600
07/05/2006 19:07:16.333	680229.4800	4135193.2300	3.9900
07/05/2006 19:07:16.500	680229.3100	4135193.3500	4.0200
07/05/2006 19:07:16.667	680229.1500	4135193.4600	4.0100
07/05/2006 19:07:16.833	680228.9800	4135193.5800	3.9900
07/05/2006 19:07:17.000	680228.8200	4135193.7000	3.9600
07/05/2006 19:07:17.167	680228.6500	4135193.8200	3.9300
07/05/2006 19:07:17.500	680228.3200	4135194.0700	3.9900
07/05/2006 19:07:17.667	680228.1600	4135194.1900	4.0200
07/05/2006 19:07:17.833	680227.9900	4135194.3100	3.9900
07/05/2006 19:07:18.000	680227.8300	4135194.4300	3.9900
07/05/2006 19:07:18.167	680227.6500	4135194.5300	4.0100
07/05/2006 19:07:18.333	680227.4800	4135194.6400	4.0200
07/05/2006 19:07:18.500	680227.3000	4135194.7400	4.0600
07/05/2006 19:07:18.667	680227.1300	4135194.8400	4.0600
07/05/2006 19:07:18.833	680226.9500	4135194.9500	4.0900
07/05/2006 19:07:19.000	680226.7700	4135195.0500	4.0900
07/05/2006 19:07:19.333	680226.4200	4135195.2900	4.0400
07/05/2006 19:07:19.500	680226.2500	4135195.4100	4.0400
07/05/2006 19:07:19.667	680226.0700	4135195.5300	4.0600
07/05/2006 19:07:19.833	680225.8900	4135195.6600	4.0400
07/05/2006 19:07:20.333	680225.3700	4135196.0300	4.0100
07/05/2006 19:07:20.667	680225.0200	4135196.2700	3.9600
07/05/2006 19:07:20.833	680224.8400	4135196.4000	3.9900
07/05/2006 19:07:21.000	680224.6600	4135196.5200	3.9900
07/05/2006 19:07:21.167	680224.4900	4135196.6400	3.9900
07/05/2006 19:07:21.833	680223.7700	4135197.1200	3.8700
07/05/2006 19:07:22.000	680223.5900	4135197.2400	3.8700
07/05/2006 19:07:22.500	680223.0600	4135197.6600	3.9300
07/05/2006 19:07:22.667	680222.8800	4135197.7900	3.9600
07/05/2006 19:07:22.833	680222.7000	4135197.9300	3.9900
07/05/2006 19:07:23.000	680222.5300	4135198.0700	3.9600
07/05/2006 19:07:23.167	680222.3400	4135198.2200	3.9300
07/05/2006 19:07:23.333	680222.1600	4135198.3700	3.9300
07/05/2006 19:07:23.500	680221.9800	4135198.5100	3.9000
07/05/2006 19:07:23.667	680221.8000	4135198.6600	3.9000
07/05/2006 19:07:23.833	680221.6200	4135198.8100	3.9300
07/05/2006 19:07:24.167	680221.2500	4135199.0900	4.0100
07/05/2006 19:07:24.333	680221.0600	4135199.2200	3.9900
07/05/2006 19:07:24.667	680220.6900	4135199.4800	4.0200
07/05/2006 19:07:24.833	680220.5100	4135199.6200	4.0400
07/05/2006 19:07:25.000	680220.3200	4135199.7500	4.0400
07/05/2006 19:07:25.167	680220.1400	4135199.8900	4.0400
07/05/2006 19:07:25.333	680219.9500	4135200.0300	4.0200
07/05/2006 19:07:25.500	680219.7700	4135200.1800	3.9900
07/05/2006 19:07:25.667	680219.5900	4135200.3200	3.9900
07/05/2006 19:07:25.833	680219.4000	4135200.4600	3.9900
07/05/2006 19:07:26.000	680219.2200	4135200.6000	4.0100
07/05/2006 19:07:26.167	680219.0300	4135200.7400	3.9900
07/05/2006 19:07:26.333	680218.8500	4135200.8800	3.9600
07/05/2006 19:07:26.500	680218.6600	4135201.0200	3.9300
07/05/2006 19:07:26.667	680218.4800	4135201.1600	3.9300
07/05/2006 19:07:26.833	680218.2900	4135201.3000	3.9600
07/05/2006 19:07:27.333	680217.7300	4135201.7000	3.9600
07/05/2006 19:07:27.500	680217.5400	4135201.8400	3.9600
07/05/2006 19:07:27.667	680217.3500	4135201.9700	3.9600
07/05/2006 19:07:27.833	680217.1600	4135202.1100	3.9600
07/05/2006 19:07:28.000	680216.9700	4135202.2400	3.9300
07/05/2006 19:07:28.167	680216.7800	4135202.3700	3.9600
07/05/2006 19:07:28.667	680216.2000	4135202.7500	3.9600
07/05/2006 19:07:28.833	680216.0000	4135202.8800	3.9900
07/05/2006 19:07:29.167	680215.6200	4135203.1500	3.9600
07/05/2006 19:07:29.333	680215.4200	4135203.2800	3.9600
07/05/2006 19:07:29.667	680215.0400	4135203.5600	3.9900
07/05/2006 19:07:29.833	680214.8400	4135203.7000	4.0200
07/05/2006 19:07:30.000	680214.6500	4135203.8400	4.0100
07/05/2006 19:07:30.167	680214.4600	4135203.9800	3.9900
07/05/2006 19:07:30.333	680214.2600	4135204.1200	3.9900
07/05/2006 19:07:30.667	680213.8800	4135204.4100	4.0700
07/05/2006 19:07:30.833	680213.6800	4135204.5500	4.0400
07/05/2006 19:07:31.000	680213.4900	4135204.6900	4.0600
07/05/2006 19:07:31.167	680213.3100	4135204.8400	4.0700
07/05/2006 19:07:31.500	680212.9400	4135205.1600	4.1200
07/05/2006 19:07:31.833	680212.5700	4135205.4700	4.0900
07/05/2006 19:07:32.000	680212.3800	4135205.6300	4.0600
07/05/2006 19:07:32.167	680212.2000	4135205.7800	4.0400
07/05/2006 19:07:32.333	680212.0200	4135205.9400	4.0400
07/05/2006 19:07:32.500	680211.8400	4135206.1000	4.0400
07/05/2006 19:07:32.833	680211.4900	4135206.4200	4.1200
07/05/2006 19:07:33.167	680211.1300	4135206.7400	4.0600
07/05/2006 19:07:33.333	680210.9600	4135206.9100	4.0600
07/05/2006 19:07:33.500	680210.7900	4135207.0700	4.0600
07/05/2006 19:07:33.833	680210.4500	4135207.4100	3.9800
07/05/2006 19:07:34.000	680210.2800	4135207.5700	3.9500
07/05/2006 19:07:34.167	680210.1000	4135207.7200	3.9800
07/05/2006 19:07:34.333	680209.9300	4135207.8600	3.9500
07/05/2006 19:07:34.500	680209.7600	4135208.0100	3.9500
07/05/2006 19:07:34.667	680209.5800	4135208.1600	3.9500
07/05/2006 19:07:34.833	680209.4100	4135208.3000	3.9800
07/05/2006 19:07:35.000	680209.2300	4135208.4500	3.9800
07/05/2006 19:07:35.167	680209.0500	4135208.6000	3.9800
07/05/2006 19:07:35.500	680208.6800	4135208.9000	4.0600
07/05/2006 19:07:35.667	680208.5000	4135209.0500	4.0600
07/05/2006 19:07:35.833	680208.3100	4135209.2000	4.0900
07/05/2006 19:07:36.000	680208.1300	4135209.3500	4.0600
07/05/2006 19:07:36.167	680207.9500	4135209.5100	4.0600
07/05/2006 19:07:36.333	680207.7800	4135209.6700	4.0900
07/05/2006 19:07:36.500	680207.6000	4135209.8300	4.0900
07/05/2006 19:07:36.667	680207.4200	4135210.0000	4.1100
07/05/2006 19:07:36.833	680207.2400	4135210.1600	4.1200
07/05/2006 19:07:37.000	680207.0600	4135210.3200	4.1100
07/05/2006 19:07:37.167	680206.8900	4135210.4700	4.0900
07/05/2006 19:07:37.333	680206.7100	4135210.6300	4.1200
07/05/2006 19:07:37.500	680206.5400	4135210.7900	4.1400
07/05/2006 19:07:37.667	680206.3600	4135210.9500	4.1400
07/05/2006 19:07:37.833	680206.1900	4135211.1000	4.1200
07/05/2006 19:07:38.000	680206.0100	4135211.2600	4.1100
07/05/2006 19:07:38.167	680205.8400	4135211.4100	4.0900
07/05/2006 19:07:38.333	680205.6600	4135211.5700	4.0900
07/05/2006 19:07:38.500	680205.4900	4135211.7200	4.0900
07/05/2006 19:07:38.667	680205.3100	4135211.8700	4.0900
07/05/2006 19:07:38.833	680205.1400	4135212.0300	4.1100
07/05/2006 19:07:39.000	680204.9600	4135212.1800	4.1200
07/05/2006 19:07:39.167	680204.7900	4135212.3300	4.1400
07/05/2006 19:07:39.333	680204.6200	4135212.4800	4.1400
07/05/2006 19:07:39.667	680204.2700	4135212.7800	4.1700
07/05/2006 19:07:39.833	680204.1000	4135212.9300	4.2000
07/05/2006 19:07:40.000	680203.9300	4135213.0800	4.2000
07/05/2006 19:07:40.167	680203.7700	4135213.2400	4.1700
07/05/2006 19:07:40.333	680203.6100	4135213.3900	4.1700
07/05/2006 19:07:40.500	680203.4500	4135213.5500	4.2000
07/05/2006 19:07:40.667	680203.2800	4135213.7100	4.2000
07/05/2006 19:07:40.833	680203.1200	4135213.8700	4.2000
07/05/2006 19:07:41.000	680202.9600	4135214.0200	4.2300
07/05/2006 19:07:41.167	680202.8000	4135214.1700	4.2500
07/05/2006 19:07:41.333	680202.6400	4135214.3200	4.2800
07/05/2006 19:07:41.500	680202.4800	4135214.4600	4.2800
07/05/2006 19:07:41.667	680202.3300	4135214.6100	4.2800
07/05/2006 19:07:41.833	680202.1700	4135214.7600	4.2800
07/05/2006 19:07:42.000	680202.0100	4135214.9000	4.3100
07/05/2006 19:07:42.167	680201.8400	4135215.0400	4.3100
07/05/2006 19:07:42.333	680201.6800	4135215.1700	4.3400
07/05/2006 19:07:42.667	680201.3500	4135215.4500	4.4000
07/05/2006 19:07:42.833	680201.1800	4135215.5800	4.4200
07/05/2006 19:07:43.000	680201.0200	4135215.7200	4.4400
07/05/2006 19:07:43.167	680200.8600	4135215.8500	4.4700
07/05/2006 19:07:43.333	680200.7100	4135215.9900	4.4700
07/05/2006 19:07:43.500	680200.5500	4135216.1200	4.4700
07/05/2006 19:07:43.667	680200.3900	4135216.2500	4.4500
07/05/2006 19:07:43.833	680200.2400	4135216.3900	4.4700
07/05/2006 19:07:44.000	680200.0800	4135216.5200	4.4700
07/05/2006 19:07:44.167	680199.9200	4135216.6500	4.4900
07/05/2006 19:07:44.333	680199.7700	4135216.7700	4.5000
07/05/2006 19:07:44.500	680199.6100	4135216.9000	4.5200
07/05/2006 19:07:44.667	680199.4500	4135217.0300	4.5200
07/05/2006 19:07:44.833	680199.2900	4135217.1500	4.5200
07/05/2006 19:07:45.000	680199.1400	4135217.2800	4.5500
07/05/2006 19:07:45.167	680198.9800	4135217.3900	4.5500
07/05/2006 19:07:45.333	680198.8100	4135217.5100	4.5500
07/05/2006 19:07:45.500	680198.6500	4135217.6200	4.5500
07/05/2006 19:07:45.667	680198.4900	4135217.7300	4.5500
07/05/2006 19:07:45.833	680198.3200	4135217.8500	4.5500
07/05/2006 19:07:46.000	680198.1600	4135217.9600	4.5800
07/05/2006 19:07:46.167	680198.0100	4135218.0800	4.6000
07/05/2006 19:07:46.333	680197.8500	4135218.1900	4.6100
07/05/2006 19:07:46.500	680197.6900	4135218.3100	4.6400
07/05/2006 19:07:46.667	680197.5300	4135218.4300	4.6400
07/05/2006 19:07:46.833	680197.3800	4135218.5500	4.6600
07/05/2006 19:07:47.167	680197.0400	4135218.7900	4.6900
07/05/2006 19:07:47.333	680196.8700	4135218.9200	4.6900
07/05/2006 19:07:47.500	680196.6900	4135219.0400	4.7200
07/05/2006 19:07:47.667	680196.5100	4135219.1700	4.7500
07/05/2006 19:07:47.833	680196.3300	4135219.2900	4.7700
07/05/2006 19:07:48.000	680196.1600	4135219.4200	4.7700
07/05/2006 19:07:48.167	680195.9700	4135219.5600	4.8000
07/05/2006 19:07:48.500	680195.5900	4135219.8300	4.8600
07/05/2006 19:07:48.667	680195.4000	4135219.9600	4.8600
07/05/2006 19:07:48.833	680195.2100	4135220.1000	4.8600
07/05/2006 19:07:49.000	680195.0300	4135220.2400	4.8300
07/05/2006 19:07:49.167	680194.8400	4135220.3500	4.8300
07/05/2006 19:07:49.333	680194.6500	4135220.4700	4.8200
07/05/2006 19:07:49.500	680194.4700	4135220.5900	4.8300
07/05/2006 19:07:49.667	680194.2800	4135220.7100	4.8600
07/05/2006 19:07:50.000	680193.9100	4135220.9400	4.9400
07/05/2006 19:07:50.167	680193.7100	4135221.0600	4.9400
07/05/2006 19:07:50.333	680193.5200	4135221.1700	4.9700
07/05/2006 19:07:50.500	680193.3200	4135221.2800	4.9900
07/05/2006 19:07:50.667	680193.1300	4135221.4000	5.0200
07/05/2006 19:07:51.000	680192.7400	4135221.6300	5.0800
07/05/2006 19:07:51.167	680192.5400	4135221.7500	5.1100
07/05/2006 19:07:51.333	680192.3400	4135221.8700	5.1300
07/05/2006 19:07:51.500	680192.1500	4135221.9900	5.1600
07/05/2006 19:07:51.667	680191.9500	4135222.1200	5.1600
07/05/2006 19:07:52.833	680190.5600	4135222.8800	5.4300
07/05/2006 19:07:53.000	680190.3600	4135222.9900	5.4400
07/05/2006 19:07:53.167	680190.1600	4135223.0900	5.4400
07/05/2006 19:07:53.333	680189.9600	4135223.2000	5.4400
07/05/2006 19:07:53.500	680189.7600	4135223.3000	5.4400
07/05/2006 19:07:53.833	680189.3600	4135223.5100	5.4600
07/05/2006 19:07:54.000	680189.1600	4135223.6200	5.4300
07/05/2006 19:07:54.167	680188.9500	4135223.7300	5.4300
07/05/2006 19:07:54.333	680188.7400	4135223.8400	5.4100
07/05/2006 19:07:56.333	680186.1300	4135225.1700	5.4100
07/05/2006 19:07:56.500	680185.9000	4135225.2900	5.4400
07/05/2006 19:07:56.667	680185.6600	4135225.4100	5.4600
07/05/2006 19:07:56.833	680185.4300	4135225.5200	5.4900
07/05/2006 19:07:57.333	680184.7500	4135225.8700	5.5100
07/05/2006 19:07:57.500	680184.5300	4135225.9900	5.5100
07/05/2006 19:07:57.833	680184.0700	4135226.2200	5.4600
07/05/2006 19:07:58.000	680183.8500	4135226.3300	5.4300
07/05/2006 19:07:58.167	680183.6200	4135226.4500	5.4300
07/05/2006 19:07:58.333	680183.3800	4135226.5600	5.4400
07/05/2006 19:07:58.500	680183.1500	4135226.6800	5.4300
07/05/2006 19:07:58.833	680182.6900	4135226.9100	5.4900
07/05/2006 19:07:59.167	680182.2200	4135227.1500	5.4300
07/05/2006 19:07:59.500	680181.7400	4135227.4100	5.3500
07/05/2006 19:07:59.667	680181.5000	4135227.5300	5.3500
07/05/2006 19:07:59.833	680181.2600	4135227.6600	5.3800
07/05/2006 19:08:00.000	680181.0200	4135227.7800	5.3800
07/05/2006 19:08:00.333	680180.5500	4135228.0300	5.3300
07/05/2006 19:08:00.500	680180.3200	4135228.1500	5.3200
07/05/2006 19:08:00.833	680179.8500	4135228.3900	5.2700
07/05/2006 19:08:01.500	680178.9000	4135228.8600	5.2200
07/05/2006 19:08:01.667	680178.6600	4135228.9700	5.2200
07/05/2006 19:08:01.833	680178.4200	4135229.0900	5.2500
07/05/2006 19:08:02.000	680178.1900	4135229.2000	5.2800
07/05/2006 19:08:02.667	680177.2200	4135229.6600	5.1900
07/05/2006 19:08:02.833	680176.9800	4135229.7800	5.1900
07/05/2006 19:08:03.000	680176.7400	4135229.8900	5.1900
07/05/2006 19:08:03.167	680176.4900	4135229.9900	5.2200
07/05/2006 19:08:03.333	680176.2400	4135230.0900	5.2500
07/05/2006 19:08:04.000	680175.2400	4135230.4900	5.4100
07/05/2006 19:08:04.167	680174.9800	4135230.5900	5.3800
07/05/2006 19:08:04.667	680174.2000	4135230.8700	5.3800
07/05/2006 19:08:04.833	680173.9500	4135230.9600	5.3500
07/05/2006 19:08:05.000	680173.6900	4135231.0500	5.3500
07/05/2006 19:08:05.167	680173.4200	4135231.1400	5.3500
07/05/2006 19:08:05.667	680172.6200	4135231.3900	5.2500
07/05/2006 19:08:06.000	680172.0900	4135231.5600	5.2700
07/05/2006 19:08:06.500	680171.2900	4135231.7800	5.1600
07/05/2006 19:08:06.667	680171.0200	4135231.8500	5.1600
07/05/2006 19:08:07.167	680170.2300	4135232.0700	5.1000
07/05/2006 19:08:07.333	680169.9700	4135232.1500	5.1000
07/05/2006 19:08:07.500	680169.7100	4135232.2200	5.0800
07/05/2006 19:08:07.833	680169.2000	4135232.3700	5.0200
07/05/2006 19:08:08.000	680168.9400	4135232.4500	5.0200
07/05/2006 19:08:08.667	680167.9600	4135232.7500	5.1300
07/05/2006 19:08:09.333	680167.0100	4135233.0400	5.1300
07/05/2006 19:08:09.500	680166.7800	4135233.1100	5.1000
07/05/2006 19:08:10.667	680165.1400	4135233.5900	5.2800
07/05/2006 19:08:10.833	680164.9000	4135233.6600	5.2700
07/05/2006 19:08:11.000	680164.6600	4135233.7300	5.3000
07/05/2006 19:08:11.167	680164.4500	4135233.7900	5.3000
07/05/2006 19:08:11.333	680164.2300	4135233.8400	5.2800
07/05/2006 19:08:12.000	680163.3600	4135234.0700	5.3800
07/05/2006 19:08:12.667	680162.5200	4135234.3200	5.3800
07/05/2006 19:08:13.000	680162.0900	4135234.4400	5.4300
07/05/2006 19:08:13.333	680161.6400	4135234.5500	5.4600
07/05/2006 19:08:13.500	680161.4200	4135234.6000	5.4600
07/05/2006 19:08:14.000	680160.7400	4135234.7500	5.4900
07/05/2006 19:08:14.167	680160.5100	4135234.8000	5.4900
07/05/2006 19:08:14.333	680160.2700	4135234.8500	5.4900
07/05/2006 19:08:14.500	680160.0400	4135234.9000	5.4900
07/05/2006 19:08:14.667	680159.8000	4135234.9400	5.4600
07/05/2006 19:08:14.833	680159.5600	4135234.9900	5.4900
07/05/2006 19:08:15.167	680159.0900	4135235.1000	5.5100
07/05/2006 19:08:15.333	680158.8600	4135235.1600	5.4900
07/05/2006 19:08:15.500	680158.6300	4135235.2200	5.5100
07/05/2006 19:08:16.000	680157.9300	4135235.4000	5.4900
07/05/2006 19:08:16.167	680157.7000	4135235.4500	5.4900
07/05/2006 19:08:16.333	680157.4600	4135235.5100	5.4900
07/05/2006 19:08:16.500	680157.2300	4135235.5600	5.4600
07/05/2006 19:08:16.667	680157.0000	4135235.6100	5.4900
07/05/2006 19:08:16.833	680156.7600	4135235.6600	5.4900
07/05/2006 19:08:17.167	680156.2800	4135235.7600	5.5400
07/05/2006 19:08:17.667	680155.5300	4135235.9000	5.5400
07/05/2006 19:08:18.167	680154.7800	4135236.0400	5.6000
07/05/2006 19:08:18.333	680154.5200	4135236.0900	5.6000
07/05/2006 19:08:18.500	680154.2700	4135236.1400	5.6300
07/05/2006 19:08:18.667	680154.0100	4135236.1900	5.6300
07/05/2006 19:08:18.833	680153.7600	4135236.2400	5.6300
07/05/2006 19:08:19.000	680153.5100	4135236.2900	5.6300
07/05/2006 19:08:19.333	680153.0100	4135236.4000	5.6800
07/05/2006 19:08:19.500	680152.7600	4135236.4600	5.7100
07/05/2006 19:08:19.833	680152.2600	4135236.5700	5.6800
07/05/2006 19:08:20.000	680152.0200	4135236.6300	5.7100
07/05/2006 19:08:20.167	680151.7600	4135236.6600	5.7400
07/05/2006 19:08:20.333	680151.5100	4135236.7000	5.7400
07/05/2006 19:08:20.500	680151.2600	4135236.7400	5.7600
07/05/2006 19:08:20.667	680151.0100	4135236.7800	5.7600
07/05/2006 19:08:21.333	680150.0100	4135236.8900	5.6300
07/05/2006 19:08:21.500	680149.7500	4135236.9100	5.6300
07/05/2006 19:08:21.667	680149.5000	4135236.9300	5.6500
07/05/2006 19:08:22.000	680149.0000	4135236.9600	5.6300
07/05/2006 19:08:22.167	680148.7400	4135236.9800	5.6300
07/05/2006 19:08:22.333	680148.4900	4135237.0000	5.6300
07/05/2006 19:08:22.500	680148.2300	4135237.0200	5.6300
07/05/2006 19:08:22.833	680147.7200	4135237.0600	5.5700
07/05/2006 19:08:23.000	680147.4700	4135237.0800	5.5700
07/05/2006 19:08:23.333	680146.9900	4135237.1100	5.5400
07/05/2006 19:08:23.500	680146.7400	4135237.1200	5.5400
07/05/2006 19:08:23.667	680146.5000	4135237.1300	5.5700
07/05/2006 19:08:23.833	680146.2600	4135237.1500	5.5400
07/05/2006 19:08:24.167	680145.7900	4135237.1700	5.4900
07/05/2006 19:08:24.333	680145.5700	4135237.1800	5.4600
07/05/2006 19:08:24.500	680145.3400	4135237.1800	5.4900
07/05/2006 19:08:25.167	680144.4200	4135237.2100	5.4400
07/05/2006 19:08:29.167	680139.0300	4135237.1100	4.7200
07/05/2006 19:08:30.667	680136.9700	4135237.0100	4.4000
07/05/2006 19:08:31.333	680136.0600	4135236.9600	4.4400
07/05/2006 19:08:31.833	680135.3900	4135236.9300	4.3400
07/05/2006 19:08:33.000	680133.9200	4135236.8200	4.0600
07/05/2006 19:08:34.000	680132.7100	4135236.7100	4.0900
07/05/2006 19:08:35.333	680131.0300	4135236.5500	3.9000
07/05/2006 19:08:37.400	680128.5100	4135236.1300	3.5400
07/05/2006 19:08:37.600	680128.2900	4135236.0700	3.5400
07/05/2006 19:08:37.800	680128.0600	4135236.0200	3.5400
07/05/2006 19:08:38.000	680127.8300	4135235.9700	3.5400
07/05/2006 19:08:38.500	680127.2400	4135235.8000	3.4500
07/05/2006 19:08:38.667	680127.0500	4135235.7500	3.4500
07/05/2006 19:08:39.833	680125.6900	4135235.3800	3.2900
07/05/2006 19:08:40.000	680125.4900	4135235.3200	3.3200
07/05/2006 19:08:41.500	680123.7600	4135234.7600	2.9900
07/05/2006 19:08:41.667	680123.5700	4135234.6900	2.9900
07/05/2006 19:08:41.833	680123.3800	4135234.6200	3.0000
07/05/2006 19:08:42.000	680123.1900	4135234.5500	2.9600
07/05/2006 19:08:42.143	680123.0300	4135234.4800	2.9600
07/05/2006 19:08:42.286	680122.8700	4135234.4100	2.9600
07/05/2006 19:08:43.000	680122.0700	4135234.0400	2.8200
07/05/2006 19:08:43.500	680121.5200	4135233.7300	2.7100
07/05/2006 19:08:43.667	680121.3300	4135233.6300	2.7100
07/05/2006 19:08:43.833	680121.1500	4135233.5300	2.6800
07/05/2006 19:08:44.000	680120.9600	4135233.4200	2.6800
07/05/2006 19:08:44.600	680120.3100	4135233.0600	2.7700
07/05/2006 19:08:44.800	680120.0900	4135232.9400	2.7700
07/05/2006 19:08:45.000	680119.8800	4135232.8200	2.7400
07/05/2006 19:08:45.143	680119.7200	4135232.7300	2.7100
07/05/2006 19:08:45.286	680119.5600	4135232.6400	2.6800
07/05/2006 19:08:45.571	680119.2400	4135232.4600	2.6200
07/05/2006 19:08:46.600	680118.0800	4135231.7900	2.6200
07/05/2006 19:08:47.333	680117.2700	4135231.3000	2.6300
07/05/2006 19:08:47.500	680117.1000	4135231.1800	2.6200
07/05/2006 19:08:47.667	680116.9200	4135231.0600	2.6000
07/05/2006 19:08:47.833	680116.7400	4135230.9400	2.6000
07/05/2006 19:08:48.000	680116.5600	4135230.8200	2.6000
07/05/2006 19:08:48.167	680116.3700	4135230.7000	2.5700
07/05/2006 19:08:48.333	680116.1900	4135230.5800	2.5700
07/05/2006 19:08:48.500	680116.0000	4135230.4600	2.6000
07/05/2006 19:08:48.833	680115.6200	4135230.2200	2.6200
07/05/2006 19:08:49.500	680114.9100	4135229.7100	2.4700
07/05/2006 19:08:49.833	680114.5600	4135229.4500	2.5500
07/05/2006 19:08:50.000	680114.3800	4135229.3100	2.5700
07/05/2006 19:08:50.143	680114.2400	4135229.1900	2.5500
07/05/2006 19:08:50.286	680114.1000	4135229.0600	2.5700
07/05/2006 19:08:50.429	680113.9600	4135228.9400	2.5500
07/05/2006 19:08:50.714	680113.6800	4135228.6800	2.4800
07/05/2006 19:08:50.857	680113.5400	4135228.5600	2.4600
07/05/2006 19:08:51.000	680113.4000	4135228.4300	2.4900
07/05/2006 19:08:51.200	680113.1900	4135228.2500	2.4900
07/05/2006 19:08:51.400	680112.9900	4135228.0700	2.5200
07/05/2006 19:08:52.500	680111.9000	4135227.0600	2.2500
07/05/2006 19:08:52.667	680111.7400	4135226.9100	2.2200
07/05/2006 19:08:52.833	680111.5800	4135226.7600	2.2200
07/05/2006 19:08:53.000	680111.4200	4135226.6100	2.2200
07/05/2006 19:08:53.167	680111.2600	4135226.4500	2.2200
07/05/2006 19:08:54.000	680110.4900	4135225.6900	2.3600
07/05/2006 19:08:54.333	680110.2000	4135225.3500	2.3300
07/05/2006 19:08:54.500	680110.0600	4135225.1800	2.3000
07/05/2006 19:08:55.000	680109.6300	4135224.6800	2.4100
07/05/2006 19:08:55.167	680109.4800	4135224.5000	2.4100
07/05/2006 19:08:55.333	680109.3300	4135224.3100	2.3800
07/05/2006 19:08:55.500	680109.1800	4135224.1300	2.3600
07/05/2006 19:08:55.667	680109.0300	4135223.9500	2.3800
07/05/2006 19:08:55.833	680108.8800	4135223.7600	2.3800
07/05/2006 19:08:56.000	680108.7300	4135223.5800	2.3800
07/05/2006 19:08:56.167	680108.5900	4135223.3900	2.3800
07/05/2006 19:08:57.000	680107.8800	4135222.4600	2.2700
07/05/2006 19:08:57.143	680107.7800	4135222.2900	2.2700
07/05/2006 19:08:58.200	680107.0400	4135221.0300	2.2500
07/05/2006 19:08:58.400	680106.9000	4135220.7800	2.2400
07/05/2006 19:08:58.600	680106.7500	4135220.5400	2.2200
07/05/2006 19:08:58.800	680106.6100	4135220.2900	2.1900
07/05/2006 19:08:59.000	680106.4600	4135220.0500	2.1600
07/05/2006 19:08:59.333	680106.2400	4135219.6400	2.0800
07/05/2006 19:08:59.500	680106.1200	4135219.4300	2.0800
07/05/2006 19:08:59.667	680106.0100	4135219.2300	2.0800
07/05/2006 19:09:00.000	680105.7800	4135218.8100	2.0300
07/05/2006 19:09:00.167	680105.6900	4135218.5900	2.0200
07/05/2006 19:09:00.333	680105.5900	4135218.3700	2.0200
07/05/2006 19:09:00.667	680105.4000	4135217.9400	2.0800
07/05/2006 19:09:00.833	680105.3000	4135217.7200	2.0500
07/05/2006 19:09:02.600	680104.2600	4135215.3900	2.4900
07/05/2006 19:09:02.800	680104.1300	4135215.1200	2.5200
07/05/2006 19:09:03.000	680104.0000	4135214.8500	2.5200
07/05/2006 19:09:03.167	680103.9100	4135214.6300	2.4900
07/05/2006 19:09:03.333	680103.8200	4135214.4100	2.5200
07/05/2006 19:09:03.500	680103.7200	4135214.1900	2.4900
07/05/2006 19:09:03.667	680103.6300	4135213.9700	2.4900
07/05/2006 19:09:03.833	680103.5300	4135213.7500	2.4900
07/05/2006 19:09:04.000	680103.4400	4135213.5300	2.5200
07/05/2006 19:09:04.167	680103.3500	4135213.3200	2.5200
07/05/2006 19:09:04.500	680103.1700	4135212.9100	2.4600
07/05/2006 19:09:04.667	680103.0800	4135212.7000	2.4900
07/05/2006 19:09:04.833	680102.9900	4135212.4900	2.5200
07/05/2006 19:09:05.000	680102.9100	4135212.2800	2.5500
07/05/2006 19:09:05.167	680102.8100	4135212.0800	2.5500
07/05/2006 19:09:05.333	680102.7200	4135211.8800	2.5500
07/05/2006 19:09:05.500	680102.6300	4135211.6700	2.5500
07/05/2006 19:09:05.667	680102.5300	4135211.4700	2.5700
07/05/2006 19:09:05.833	680102.4400	4135211.2600	2.6000
07/05/2006 19:09:06.000	680102.3500	4135211.0600	2.6200
07/05/2006 19:09:06.167	680102.2700	4135210.8600	2.6000
07/05/2006 19:09:06.333	680102.2000	4135210.6700	2.6300
07/05/2006 19:09:06.500	680102.1200	4135210.4800	2.6500
07/05/2006 19:09:06.667	680102.0400	4135210.2800	2.6800
07/05/2006 19:09:07.143	680101.8300	4135209.7300	2.7400
07/05/2006 19:09:07.286	680101.7800	4135209.5700	2.7700
07/05/2006 19:09:07.429	680101.7200	4135209.4000	2.7900
07/05/2006 19:09:07.571	680101.6600	4135209.2400	2.8200
07/05/2006 19:09:07.714	680101.6100	4135209.0800	2.8200
07/05/2006 19:09:07.857	680101.5500	4135208.9100	2.8500
07/05/2006 19:09:08.000	680101.4900	4135208.7500	2.8500
07/05/2006 19:09:08.167	680101.4400	4135208.5600	2.8500
07/05/2006 19:09:08.333	680101.3800	4135208.3800	2.8500
07/05/2006 19:09:08.500	680101.3200	4135208.1900	2.8500
07/05/2006 19:09:08.667	680101.2600	4135208.0000	2.8500
07/05/2006 19:09:08.833	680101.2000	4135207.8100	2.8800
07/05/2006 19:09:09.000	680101.1400	4135207.6300	2.8800
07/05/2006 19:09:09.200	680101.0700	4135207.3900	2.8500
07/05/2006 19:09:09.400	680100.9900	4135207.1500	2.8500
07/05/2006 19:09:09.600	680100.9200	4135206.9100	2.9000
07/05/2006 19:09:09.800	680100.8400	4135206.6700	2.9000
07/05/2006 19:09:10.167	680100.6900	4135206.2400	2.9900
07/05/2006 19:09:10.333	680100.6200	4135206.0400	2.9600
07/05/2006 19:09:10.667	680100.4700	4135205.6500	3.0100
07/05/2006 19:09:10.833	680100.3900	4135205.4500	3.0400
07/05/2006 19:09:11.500	680100.0400	4135204.7000	3.1300
07/05/2006 19:09:11.667	680099.9500	4135204.5200	3.1300
07/05/2006 19:09:12.429	680099.5200	4135203.6800	3.1500
07/05/2006 19:09:12.714	680099.3600	4135203.3600	3.2100
07/05/2006 19:09:12.857	680099.2800	4135203.2100	3.2400
07/05/2006 19:09:14.000	680098.8400	4135202.0000	3.5100
07/05/2006 19:09:14.167	680098.7900	4135201.8100	3.4800
07/05/2006 19:09:14.667	680098.6400	4135201.2400	3.5900
07/05/2006 19:09:15.000	680098.5400	4135200.8600	3.6700
07/05/2006 19:09:15.167	680098.4800	4135200.6700	3.6700
07/05/2006 19:09:15.333	680098.4100	4135200.4800	3.6700
07/05/2006 19:09:15.500	680098.3500	4135200.2800	3.6700
07/05/2006 19:09:15.667	680098.2900	4135200.0900	3.6700
07/05/2006 19:09:15.833	680098.2300	4135199.9000	3.6700
07/05/2006 19:09:26.833	680094.2100	4135186.3400	0.9500
07/05/2006 19:09:27.000	680094.1300	4135186.1200	0.9500
07/05/2006 19:09:27.143	680094.0300	4135185.9400	0.9500
07/05/2006 19:09:27.286	680093.9400	4135185.7600	0.9500
07/05/2006 19:09:27.429	680093.8500	4135185.5800	0.9500
07/05/2006 19:09:29.333	680092.5100	4135183.2700	1.0100
07/05/2006 19:09:29.500	680092.3700	4135183.0700	1.0100
07/05/2006 19:09:29.667	680092.2400	4135182.8800	1.0100
07/05/2006 19:09:29.833	680092.1100	4135182.6800	1.0100
07/05/2006 19:09:30.000	680091.9800	4135182.4800	1.0100
07/05/2006 19:09:31.500	680090.7800	4135180.7400	0.9800
07/05/2006 19:09:31.667	680090.6600	4135180.5400	0.9600
07/05/2006 19:09:31.833	680090.5300	4135180.3500	0.9600
07/05/2006 19:09:32.000	680090.4100	4135180.1500	0.9600
07/05/2006 19:09:32.167	680090.2700	4135179.9500	0.9600
07/05/2006 19:09:32.333	680090.1300	4135179.7600	0.9600
07/05/2006 19:09:32.500	680090.0000	4135179.5600	0.9600
07/05/2006 19:09:32.667	680089.8600	4135179.3700	0.9600
07/05/2006 19:09:56.333	680064.9900	4135156.5600	6.8100
07/05/2006 19:09:56.500	680064.7800	4135156.4600	6.8400
07/05/2006 19:09:57.167	680063.9400	4135156.1000	6.7300
07/05/2006 19:09:57.667	680063.2900	4135155.8500	6.6700
07/05/2006 19:09:57.833	680063.0700	4135155.7700	6.6500
07/05/2006 19:09:58.000	680062.8500	4135155.6900	6.6500
07/05/2006 19:09:59.167	680061.3100	4135155.0900	6.4100
07/05/2006 19:09:59.333	680061.0800	4135155.0100	6.3800
07/05/2006 19:09:59.500	680060.8500	4135154.9300	6.3800
07/05/2006 19:10:00.333	680059.6900	4135154.5800	6.1900
07/05/2006 19:10:00.500	680059.4500	4135154.5300	6.1900
07/05/2006 19:10:00.667	680059.2200	4135154.4700	6.1900
07/05/2006 19:10:00.833	680058.9800	4135154.4200	6.1900
07/05/2006 19:10:01.571	680057.9100	4135154.2600	6.0400
07/05/2006 19:10:02.000	680057.2900	4135154.1800	5.9500
07/05/2006 19:10:02.200	680057.0100	4135154.1600	5.9600
07/05/2006 19:10:02.800	680056.1800	4135154.0900	5.9100
07/05/2006 19:10:03.000	680055.9000	4135154.0600	5.9300
07/05/2006 19:10:07.667	680049.1200	4135154.2500	4.8600
07/05/2006 19:10:08.167	680048.3400	4135154.3400	4.7500
07/05/2006 19:10:09.667	680046.0800	4135154.6200	4.3900
07/05/2006 19:10:09.833	680045.8400	4135154.6500	4.3900
07/05/2006 19:10:10.000	680045.6000	4135154.6800	4.3900
07/05/2006 19:10:11.500	680043.4400	4135155.1000	4.0300
07/05/2006 19:10:12.167	680042.4900	4135155.3200	3.8700
07/05/2006 19:10:12.333	680042.2500	4135155.3800	3.9000
07/05/2006 19:10:12.500	680042.0200	4135155.4400	3.9000
07/05/2006 19:10:12.667	680041.7900	4135155.5000	3.9000
07/05/2006 19:10:14.667	680039.1900	4135156.1500	3.4100
07/05/2006 19:10:14.833	680038.9800	4135156.2000	3.4100
07/05/2006 19:10:15.000	680038.7700	4135156.2500	3.4100
07/05/2006 19:10:15.833	680037.7100	4135156.4400	3.2600
07/05/2006 19:10:16.500	680036.8400	4135156.5700	3.1500
07/05/2006 19:10:16.667	680036.6200	4135156.6000	3.1400
07/05/2006 19:10:17.000	680036.1800	4135156.6600	3.0700
07/05/2006 19:10:17.500	680035.5100	4135156.7500	3.1300
07/05/2006 19:10:17.667	680035.2900	4135156.7800	3.1200
07/05/2006 19:10:18.000	680034.8400	4135156.8400	3.0700
07/05/2006 19:10:18.167	680034.6200	4135156.8600	3.0700
07/05/2006 19:10:18.333	680034.4000	4135156.8700	3.0400
07/05/2006 19:10:18.500	680034.1700	4135156.8800	3.0100
07/05/2006 19:10:18.833	680033.7200	4135156.9100	3.0700
07/05/2006 19:10:19.167	680033.2600	4135156.9400	3.1200
07/05/2006 19:10:19.333	680033.0200	4135156.9500	3.1200
07/05/2006 19:10:19.500	680032.7900	4135156.9700	3.1000
07/05/2006 19:10:19.667	680032.5500	4135156.9800	3.1000
07/05/2006 19:10:19.833	680032.3200	4135156.9900	3.0700
07/05/2006 19:10:20.167	680031.8500	4135157.0100	3.0100
07/05/2006 19:10:20.333	680031.6100	4135157.0100	3.0100
07/05/2006 19:10:20.667	680031.1500	4135157.0100	3.0700
07/05/2006 19:10:21.167	680030.4400	4135156.9900	3.0400
07/05/2006 19:10:21.500	680029.9600	4135156.9300	3.1000
07/05/2006 19:10:22.000	680029.2300	4135156.8500	3.0400
07/05/2006 19:10:22.167	680028.9900	4135156.8200	3.0700
07/05/2006 19:10:22.500	680028.5000	4135156.7600	3.1400
07/05/2006 19:10:22.667	680028.2600	4135156.7400	3.1000
07/05/2006 19:10:23.000	680027.7800	4135156.6800	3.0400
07/05/2006 19:10:23.167	680027.5400	4135156.6400	3.0100
07/05/2006 19:10:23.333	680027.3000	4135156.6000	3.0100
07/05/2006 19:10:23.500	680027.0700	4135156.5600	3.0100
07/05/2006 19:10:24.000	680026.3600	4135156.4300	3.1000
07/05/2006 19:10:24.429	680025.7500	4135156.3000	3.1000
07/05/2006 19:10:24.714	680025.3400	4135156.2200	3.0400
07/05/2006 19:10:24.857	680025.1400	4135156.1700	3.0400
07/05/2006 19:10:25.000	680024.9300	4135156.1300	3.0100
07/05/2006 19:10:25.200	680024.6500	4135156.0600	3.0400
07/05/2006 19:10:25.400	680024.3700	4135155.9900	3.0400
07/05/2006 19:10:25.800	680023.8000	4135155.8500	3.1000
07/05/2006 19:10:26.000	680023.5200	4135155.7700	3.1200
07/05/2006 19:10:26.167	680023.2900	4135155.7100	3.1200
07/05/2006 19:10:26.333	680023.0600	4135155.6500	3.1500
07/05/2006 19:10:26.500	680022.8300	4135155.5800	3.1500
07/05/2006 19:10:26.667	680022.5900	4135155.5200	3.1700
07/05/2006 19:10:26.833	680022.3600	4135155.4500	3.1500
07/05/2006 19:10:27.000	680022.1300	4135155.3900	3.1300
07/05/2006 19:10:27.500	680021.4300	4135155.1600	3.1200
07/05/2006 19:10:27.667	680021.2000	4135155.0900	3.1200
07/05/2006 19:10:27.833	680020.9700	4135155.0200	3.1500
07/05/2006 19:10:28.000	680020.7400	4135154.9400	3.1500
07/05/2006 19:10:28.167	680020.5000	4135154.8600	3.1800
07/05/2006 19:10:28.333	680020.2600	4135154.7900	3.1500
07/05/2006 19:10:28.500	680020.0200	4135154.7100	3.1500
07/05/2006 19:10:28.667	680019.7900	4135154.6300	3.1500
07/05/2006 19:10:28.833	680019.5500	4135154.5600	3.1300
07/05/2006 19:10:29.167	680019.0600	4135154.4200	3.2100
07/05/2006 19:10:29.667	680018.3300	4135154.2400	3.2300
07/05/2006 19:10:29.833	680018.0800	4135154.1800	3.2200
07/05/2006 19:10:30.000	680017.8300	4135154.1200	3.2300
07/05/2006 19:10:30.167	680017.5900	4135154.0300	3.2200
07/05/2006 19:10:30.333	680017.3500	4135153.9500	3.1800
07/05/2006 19:10:30.500	680017.1000	4135153.8700	3.2100
07/05/2006 19:10:30.667	680016.8600	4135153.7900	3.2100
07/05/2006 19:10:30.833	680016.6200	4135153.7000	3.2100
07/05/2006 19:10:31.000	680016.3800	4135153.6200	3.2300
07/05/2006 19:10:31.167	680016.1300	4135153.5300	3.2200
07/05/2006 19:10:31.333	680015.8900	4135153.4400	3.2300
07/05/2006 19:10:31.833	680015.1600	4135153.1800	3.2600
07/05/2006 19:10:32.000	680014.9200	4135153.0900	3.2400
07/05/2006 19:10:32.143	680014.7100	4135153.0100	3.2600
07/05/2006 19:10:32.286	680014.5000	4135152.9300	3.2300
07/05/2006 19:10:32.429	680014.2900	4135152.8500	3.2600
07/05/2006 19:10:32.571	680014.0800	4135152.7600	3.2900
07/05/2006 19:10:32.714	680013.8700	4135152.6800	3.3200
07/05/2006 19:10:32.857	680013.6600	4135152.6000	3.3200
07/05/2006 19:10:33.000	680013.4500	4135152.5200	3.3500
07/05/2006 19:10:33.200	680013.1600	4135152.4000	3.3500
07/05/2006 19:10:33.400	680012.8600	4135152.2900	3.3500
07/05/2006 19:10:33.600	680012.5600	4135152.1700	3.3200
07/05/2006 19:10:34.000	680011.9700	4135151.9400	3.3500
07/05/2006 19:10:34.167	680011.7200	4135151.8300	3.3200
07/05/2006 19:10:34.333	680011.4700	4135151.7300	3.3200
07/05/2006 19:10:34.500	680011.2200	4135151.6300	3.3200
07/05/2006 19:10:34.667	680010.9700	4135151.5200	3.3200
07/05/2006 19:10:34.833	680010.7200	4135151.4200	3.3500
07/05/2006 19:10:35.000	680010.4700	4135151.3100	3.3200
07/05/2006 19:10:35.143	680010.2600	4135151.2300	3.3500
07/05/2006 19:10:35.286	680010.0400	4135151.1500	3.3500
07/05/2006 19:10:35.429	680009.8300	4135151.0700	3.3500
07/05/2006 19:10:35.571	680009.6100	4135150.9900	3.3800
07/05/2006 19:10:36.600	680008.0400	4135150.4100	3.5700
07/05/2006 19:10:36.800	680007.7300	4135150.3000	3.5900
07/05/2006 19:10:37.000	680007.4200	4135150.1900	3.5900
07/05/2006 19:10:37.167	680007.1600	4135150.1000	3.5600
07/05/2006 19:10:37.333	680006.9000	4135150.0200	3.5500
07/05/2006 19:10:37.500	680006.6400	4135149.9300	3.5100
07/05/2006 19:10:37.667	680006.3800	4135149.8500	3.5100
07/05/2006 19:10:37.833	680006.1200	4135149.7600	3.5100
07/05/2006 19:10:38.167	680005.5900	4135149.6100	3.5900
07/05/2006 19:10:38.500	680005.0600	4135149.4800	3.5400
07/05/2006 19:10:38.833	680004.5300	4135149.3400	3.5600
07/05/2006 19:10:39.167	680003.9900	4135149.2200	3.5400
07/05/2006 19:10:39.333	680003.7200	4135149.1700	3.5400
07/05/2006 19:10:39.833	680002.9000	4135149.0100	3.5600
07/05/2006 19:10:40.333	680002.0800	4135148.8700	3.4500
07/05/2006 19:10:40.500	680001.8000	4135148.8300	3.4800
07/05/2006 19:10:40.667	680001.5200	4135148.7900	3.5100
07/05/2006 19:10:41.000	680000.9700	4135148.7100	3.5700
07/05/2006 19:10:41.167	680000.6900	4135148.6900	3.5900
07/05/2006 19:10:41.333	680000.4100	4135148.6800	3.6100
07/05/2006 19:10:41.500	680000.1300	4135148.6600	3.6200
07/05/2006 19:10:41.667	679999.8500	4135148.6500	3.6200
07/05/2006 19:10:43.333	679997.0800	4135148.4800	4.0100
07/05/2006 19:10:43.667	679996.5100	4135148.4600	3.9800
07/05/2006 19:10:43.833	679996.2300	4135148.4500	3.9800
07/05/2006 19:10:44.000	679995.9400	4135148.4400	3.9700
07/05/2006 19:10:44.333	679995.3700	4135148.4500	3.9400
07/05/2006 19:10:44.500	679995.0900	4135148.4600	3.9000
07/05/2006 19:10:44.667	679994.8000	4135148.4700	3.8700
07/05/2006 19:10:45.333	679993.6800	4135148.5600	3.7800
07/05/2006 19:10:45.833	679992.8400	4135148.6500	3.6800
07/05/2006 19:10:46.000	679992.5600	4135148.6900	3.7000
07/05/2006 19:10:46.167	679992.2800	4135148.7300	3.7300
07/05/2006 19:10:47.333	679990.3600	4135149.0500	4.0200
07/05/2006 19:10:47.500	679990.0900	4135149.0900	4.0100
07/05/2006 19:10:47.667	679989.8200	4135149.1300	3.9900
07/05/2006 19:10:47.833	679989.5500	4135149.1600	3.9900
07/05/2006 19:10:48.167	679989.0000	4135149.2500	4.0000
07/05/2006 19:10:48.667	679988.1800	4135149.3900	4.1200
07/05/2006 19:10:48.833	679987.9100	4135149.4400	4.1200
07/05/2006 19:10:49.000	679987.6300	4135149.4900	4.1200
07/05/2006 19:10:49.333	679987.0900	4135149.6300	4.0400
07/05/2006 19:10:50.000	679986.0000	4135149.9000	3.9000
07/05/2006 19:10:50.167	679985.7400	4135149.9600	3.8900
07/05/2006 19:10:50.333	679985.4800	4135150.0100	3.8700
07/05/2006 19:10:50.500	679985.2100	4135150.0700	3.8900
07/05/2006 19:10:50.667	679984.9500	4135150.1300	3.9000
07/05/2006 19:10:50.833	679984.6900	4135150.1900	3.8900
07/05/2006 19:10:51.000	679984.4300	4135150.2500	3.9000
07/05/2006 19:10:51.167	679984.1600	4135150.3300	3.9200
07/05/2006 19:10:51.333	679983.9000	4135150.4000	3.9500
07/05/2006 19:10:51.667	679983.3700	4135150.5500	3.9000
07/05/2006 19:10:51.833	679983.1100	4135150.6300	3.9000
07/05/2006 19:10:52.000	679982.8400	4135150.7100	3.8700
07/05/2006 19:10:52.167	679982.5800	4135150.7700	3.8400
07/05/2006 19:10:52.333	679982.3300	4135150.8300	3.8100
07/05/2006 19:10:52.500	679982.0700	4135150.9000	3.8400
07/05/2006 19:10:52.667	679981.8100	4135150.9600	3.8100
07/05/2006 19:10:52.833	679981.5500	4135151.0300	3.8100
07/05/2006 19:10:53.000	679981.2900	4135151.0900	3.8100
07/05/2006 19:10:53.167	679981.0400	4135151.1600	3.7900
07/05/2006 19:10:53.667	679980.2800	4135151.3900	3.7600
07/05/2006 19:10:53.833	679980.0300	4135151.4600	3.7300
07/05/2006 19:10:54.000	679979.7700	4135151.5300	3.7300
07/05/2006 19:10:54.167	679979.5300	4135151.6200	3.6900
07/05/2006 19:10:54.333	679979.2900	4135151.7000	3.7300
07/05/2006 19:10:54.500	679979.0500	4135151.7900	3.7000
07/05/2006 19:10:55.000	679978.3300	4135152.0400	3.6400
07/05/2006 19:10:55.167	679978.1000	4135152.1100	3.6700
07/05/2006 19:10:55.333	679977.8700	4135152.1800	3.6400
07/05/2006 19:10:55.500	679977.6400	4135152.2500	3.6700
07/05/2006 19:10:55.667	679977.4100	4135152.3200	3.6700
07/05/2006 19:10:55.833	679977.1700	4135152.3900	3.6400
07/05/2006 19:10:56.000	679976.9400	4135152.4600	3.6700
07/05/2006 19:10:56.167	679976.7200	4135152.5400	3.6700
07/05/2006 19:10:56.333	679976.5000	4135152.6200	3.6400
07/05/2006 19:10:56.500	679976.2800	4135152.7000	3.6400
07/05/2006 19:10:56.667	679976.0500	4135152.7800	3.6700
07/05/2006 19:10:57.000	679975.6100	4135152.9400	3.7300
07/05/2006 19:10:57.167	679975.4000	4135153.0300	3.7000
07/05/2006 19:10:57.333	679975.1900	4135153.1200	3.7000
07/05/2006 19:10:57.500	679974.9800	4135153.2100	3.6700
07/05/2006 19:10:58.000	679974.3600	4135153.4800	3.5600
07/05/2006 19:10:58.143	679974.1800	4135153.5600	3.5600
07/05/2006 19:10:58.286	679974.0100	4135153.6300	3.5600
07/05/2006 19:10:58.429	679973.8300	4135153.7100	3.5300
07/05/2006 19:10:58.571	679973.6500	4135153.7900	3.5300
07/05/2006 19:10:59.000	679973.1300	4135154.0200	3.4300
07/05/2006 19:10:59.200	679972.8800	4135154.1100	3.4300
07/05/2006 19:11:04.167	679966.9000	4135155.8600	2.2200
07/05/2006 19:11:04.333	679966.6900	4135155.9300	2.2000
07/05/2006 19:11:04.500	679966.4900	4135156.0000	2.1900
07/05/2006 19:11:04.667	679966.2800	4135156.0700	2.1700
07/05/2006 19:11:05.000	679965.8700	4135156.2100	2.1200
07/05/2006 19:11:05.143	679965.6900	4135156.2600	2.0900
07/05/2006 19:11:05.286	679965.5200	4135156.3100	2.0900
07/05/2006 19:11:05.429	679965.3400	4135156.3600	2.1200
07/05/2006 19:11:05.571	679965.1600	4135156.4100	2.1400
07/05/2006 19:11:05.714	679964.9900	4135156.4500	2.1400
07/05/2006 19:11:05.857	679964.8100	4135156.5000	2.1500
07/05/2006 19:11:06.000	679964.6400	4135156.5500	2.1400
07/05/2006 19:11:06.200	679964.3700	4135156.6200	2.1500
07/05/2006 19:11:06.400	679964.1100	4135156.6900	2.1500
07/05/2006 19:11:06.600	679963.8400	4135156.7500	2.1400
07/05/2006 19:11:06.800	679963.5800	4135156.8200	2.1200
07/05/2006 19:11:07.000	679963.3200	4135156.8900	2.1200
07/05/2006 19:11:07.167	679963.0900	4135156.9600	2.0900
07/05/2006 19:11:07.333	679962.8700	4135157.0300	2.1200
07/05/2006 19:11:07.500	679962.6500	4135157.1000	2.0900
07/05/2006 19:11:07.667	679962.4300	4135157.1700	2.0600
07/05/2006 19:11:08.000	679961.9800	4135157.3100	2.1200
07/05/2006 19:11:08.167	679961.7700	4135157.3800	2.1400
07/05/2006 19:11:08.333	679961.5500	4135157.4500	2.1700
07/05/2006 19:11:08.500	679961.3300	4135157.5100	2.1700
07/05/2006 19:11:08.667	679961.1200	4135157.5800	2.1700
07/05/2006 19:11:08.833	679960.9000	4135157.6500	2.1500
07/05/2006 19:11:09.000	679960.6900	4135157.7100	2.1200
07/05/2006 19:11:09.167	679960.4700	4135157.7900	2.1200
07/05/2006 19:11:09.333	679960.2500	4135157.8700	2.1400
07/05/2006 19:11:09.500	679960.0300	4135157.9500	2.1200
07/05/2006 19:11:09.667	679959.8100	4135158.0200	2.1500
07/05/2006 19:11:09.833	679959.5900	4135158.1000	2.1500
07/05/2006 19:11:10.000	679959.3700	4135158.1800	2.1400
07/05/2006 19:11:10.167	679959.1600	4135158.2700	2.1700
07/05/2006 19:11:10.333	679958.9400	4135158.3600	2.1900
07/05/2006 19:11:10.500	679958.7300	4135158.4500	2.1700
07/05/2006 19:11:10.667	679958.5200	4135158.5400	2.1500
07/05/2006 19:11:10.833	679958.3100	4135158.6300	2.1200
07/05/2006 19:11:11.000	679958.0900	4135158.7300	2.0900
07/05/2006 19:11:11.333	679957.6700	4135158.8700	2.0300
07/05/2006 19:11:11.500	679957.4500	4135158.9400	2.0000
07/05/2006 19:11:11.833	679957.0300	4135159.0900	2.0300
07/05/2006 19:11:12.000	679956.8100	4135159.1600	2.0000
07/05/2006 19:11:12.167	679956.6000	4135159.2500	1.9900
07/05/2006 19:11:12.500	679956.1600	4135159.4200	2.0600
07/05/2006 19:11:12.667	679955.9500	4135159.5100	2.0900
07/05/2006 19:11:13.167	679955.3000	4135159.7800	1.9800
07/05/2006 19:11:13.333	679955.0800	4135159.8700	1.9500
07/05/2006 19:11:13.500	679954.8600	4135159.9700	1.9300
07/05/2006 19:11:13.667	679954.6400	4135160.0700	1.9000
07/05/2006 19:11:13.833	679954.4200	4135160.1600	1.9000
07/05/2006 19:11:14.000	679954.2000	4135160.2600	1.9000
07/05/2006 19:11:14.167	679953.9800	4135160.3500	1.9000
07/05/2006 19:11:14.333	679953.7500	4135160.4400	1.9300
07/05/2006 19:11:14.500	679953.5300	4135160.5200	1.9300
07/05/2006 19:11:14.667	679953.3000	4135160.6100	1.9000
07/05/2006 19:11:15.000	679952.8500	4135160.7900	1.9300
07/05/2006 19:11:15.167	679952.6300	4135160.9000	1.9300
07/05/2006 19:11:15.333	679952.4000	4135161.0000	1.9000
07/05/2006 19:11:15.500	679952.1800	4135161.1100	1.9000
07/05/2006 19:11:15.667	679951.9500	4135161.2100	1.8700
07/05/2006 19:11:15.833	679951.7300	4135161.3200	1.8700
07/05/2006 19:11:16.000	679951.5000	4135161.4300	1.8700
07/05/2006 19:11:16.167	679951.2800	4135161.5300	1.8700
07/05/2006 19:11:16.333	679951.0500	4135161.6400	1.9000
07/05/2006 19:11:16.500	679950.8200	4135161.7400	1.8700
07/05/2006 19:11:16.667	679950.6000	4135161.8500	1.8700
07/05/2006 19:11:17.000	679950.1400	4135162.0600	1.9300
07/05/2006 19:11:17.167	679949.9100	4135162.1600	1.9000
07/05/2006 19:11:17.500	679949.4400	4135162.3600	1.8400
07/05/2006 19:11:17.833	679948.9800	4135162.5600	1.7900
07/05/2006 19:11:18.167	679948.5200	4135162.7800	1.7400
07/05/2006 19:11:18.667	679947.8400	4135163.1400	1.7100
07/05/2006 19:11:18.833	679947.6100	4135163.2500	1.7100
07/05/2006 19:11:19.000	679947.3900	4135163.3700	1.7400
07/05/2006 19:11:19.167	679947.1600	4135163.4900	1.7100
07/05/2006 19:11:19.333	679946.9400	4135163.6100	1.6800
07/05/2006 19:11:19.500	679946.7200	4135163.7300	1.6500
07/05/2006 19:11:19.667	679946.5000	4135163.8400	1.6200
07/05/2006 19:11:19.833	679946.2800	4135163.9600	1.5900
07/05/2006 19:11:20.000	679946.0600	4135164.0800	1.5700
07/05/2006 19:11:20.571	679945.2600	4135164.4500	1.7100
07/05/2006 19:11:20.714	679945.0600	4135164.5500	1.6800
07/05/2006 19:11:20.857	679944.8600	4135164.6400	1.7100
07/05/2006 19:11:21.000	679944.6600	4135164.7400	1.7100
07/05/2006 19:11:21.200	679944.3900	4135164.8800	1.6800
07/05/2006 19:11:21.400	679944.1100	4135165.0200	1.6800
07/05/2006 19:11:21.800	679943.5600	4135165.3100	1.6200
07/05/2006 19:11:22.000	679943.2900	4135165.4600	1.6200
07/05/2006 19:11:22.167	679943.0600	4135165.5600	1.6500
07/05/2006 19:11:22.667	679942.3900	4135165.8800	1.6000
07/05/2006 19:11:22.833	679942.1700	4135165.9800	1.6200
07/05/2006 19:11:23.000	679941.9500	4135166.0900	1.6200
07/05/2006 19:11:23.167	679941.7200	4135166.2000	1.6000
07/05/2006 19:11:23.333	679941.4800	4135166.3100	1.5900
07/05/2006 19:11:23.500	679941.2500	4135166.4300	1.5900
07/05/2006 19:11:23.667	679941.0200	4135166.5400	1.5700
07/05/2006 19:11:23.833	679940.7900	4135166.6500	1.5400
07/05/2006 19:11:24.000	679940.5600	4135166.7700	1.5700
07/05/2006 19:11:24.143	679940.3600	4135166.8700	1.5700
07/05/2006 19:11:24.286	679940.1600	4135166.9800	1.5400
07/05/2006 19:11:24.429	679939.9600	4135167.0800	1.5400
07/05/2006 19:11:24.857	679939.3600	4135167.4000	1.4600
07/05/2006 19:11:25.000	679939.1600	4135167.5000	1.4600
07/05/2006 19:11:25.200	679938.8900	4135167.6300	1.4600
07/05/2006 19:11:25.400	679938.6100	4135167.7600	1.4900
07/05/2006 19:11:25.600	679938.3400	4135167.8800	1.4800
07/05/2006 19:11:25.800	679938.0600	4135168.0100	1.4600
07/05/2006 19:11:26.000	679937.7900	4135168.1300	1.4900
07/05/2006 19:11:26.167	679937.5500	4135168.2300	1.4600
07/05/2006 19:11:26.333	679937.3200	4135168.3400	1.4900
07/05/2006 19:11:26.500	679937.0800	4135168.4400	1.4800
07/05/2006 19:11:26.667	679936.8400	4135168.5400	1.4600
07/05/2006 19:11:27.000	679936.3700	4135168.7400	1.5400
07/05/2006 19:11:27.167	679936.1300	4135168.8500	1.5700
07/05/2006 19:11:27.333	679935.9000	4135168.9500	1.5700
07/05/2006 19:11:27.500	679935.6600	4135169.0600	1.5400
07/05/2006 19:11:27.667	679935.4300	4135169.1600	1.5100
07/05/2006 19:11:27.833	679935.2000	4135169.2700	1.4800
07/05/2006 19:11:28.000	679934.9600	4135169.3800	1.4800
07/05/2006 19:11:28.167	679934.7300	4135169.4700	1.4800
07/05/2006 19:11:28.333	679934.4900	4135169.5600	1.4600
07/05/2006 19:11:28.500	679934.2500	4135169.6500	1.4300
07/05/2006 19:11:28.667	679934.0200	4135169.7400	1.4300
07/05/2006 19:11:28.833	679933.7800	4135169.8300	1.4100
07/05/2006 19:11:29.000	679933.5400	4135169.9200	1.4400
07/05/2006 19:11:29.167	679933.3100	4135170.0000	1.4400
07/05/2006 19:11:29.667	679932.6000	4135170.2300	1.3500
07/05/2006 19:11:30.000	679932.1300	4135170.3900	1.3000
07/05/2006 19:11:30.333	679931.6600	4135170.5600	1.3800
07/05/2006 19:11:30.500	679931.4300	4135170.6500	1.4100
07/05/2006 19:11:30.833	679930.9600	4135170.8200	1.4900
07/05/2006 19:11:31.000	679930.7300	4135170.9000	1.4900
07/05/2006 19:11:31.143	679930.5400	4135170.9900	1.5100
07/05/2006 19:11:31.429	679930.1500	4135171.1600	1.4400
07/05/2006 19:11:31.571	679929.9600	4135171.2400	1.4600
07/05/2006 19:11:31.714	679929.7600	4135171.3200	1.4400
07/05/2006 19:11:31.857	679929.5700	4135171.4100	1.4400
07/05/2006 19:11:32.000	679929.3800	4135171.4900	1.4400
07/05/2006 19:11:32.200	679929.1100	4135171.6200	1.4600
07/05/2006 19:11:32.400	679928.8400	4135171.7400	1.4600
07/05/2006 19:11:32.600	679928.5800	4135171.8700	1.4600
07/05/2006 19:11:32.800	679928.3100	4135171.9900	1.4600
07/05/2006 19:11:33.000	679928.0400	4135172.1200	1.4300
07/05/2006 19:11:33.167	679927.8300	4135172.2200	1.4100
07/05/2006 19:11:33.333	679927.6100	4135172.3200	1.4100
07/05/2006 19:11:33.500	679927.3900	4135172.4200	1.3800
07/05/2006 19:11:33.833	679926.9600	4135172.6200	1.3300
07/05/2006 19:11:34.000	679926.7400	4135172.7200	1.3300
07/05/2006 19:11:34.500	679926.1400	4135173.0800	1.4300
07/05/2006 19:11:34.667	679925.9400	4135173.2000	1.4600
07/05/2006 19:11:34.833	679925.7400	4135173.3200	1.4400
07/05/2006 19:11:35.000	679925.5400	4135173.4300	1.4600
07/05/2006 19:11:35.333	679925.1400	4135173.6500	1.4100
07/05/2006 19:11:35.500	679924.9500	4135173.7600	1.4300
07/05/2006 19:11:35.667	679924.7500	4135173.8600	1.4600
07/05/2006 19:11:36.000	679924.3600	4135174.0800	1.4100
07/05/2006 19:11:36.333	679923.9800	4135174.2700	1.3500
07/05/2006 19:11:36.500	679923.7900	4135174.3700	1.3800
07/05/2006 19:11:36.667	679923.5900	4135174.4600	1.3500
07/05/2006 19:11:36.833	679923.4000	4135174.5600	1.3500
07/05/2006 19:11:37.000	679923.2100	4135174.6500	1.3500
07/05/2006 19:11:37.167	679923.0300	4135174.7600	1.3500
07/05/2006 19:11:37.500	679922.6600	4135174.9600	1.4300
07/05/2006 19:11:37.667	679922.4800	4135175.0600	1.4600
07/05/2006 19:11:37.833	679922.2900	4135175.1600	1.4300
07/05/2006 19:11:38.000	679922.1100	4135175.2600	1.4100
07/05/2006 19:11:38.167	679921.9300	4135175.3400	1.4100
07/05/2006 19:11:38.500	679921.5600	4135175.5200	1.3300
07/05/2006 19:11:38.667	679921.3700	4135175.6000	1.3000
07/05/2006 19:11:38.833	679921.1900	4135175.6900	1.3000
07/05/2006 19:11:39.000	679921.0100	4135175.7800	1.3000
07/05/2006 19:11:39.167	679920.8100	4135175.8600	1.3000
07/05/2006 19:11:39.333	679920.6200	4135175.9500	1.3300
07/05/2006 19:11:40.000	679919.8600	4135176.3000	1.4100
07/05/2006 19:11:40.333	679919.4700	4135176.4700	1.3800
07/05/2006 19:11:40.500	679919.2800	4135176.5600	1.3800
07/05/2006 19:11:40.667	679919.0800	4135176.6500	1.3800
07/05/2006 19:11:41.000	679918.7000	4135176.8200	1.4300
07/05/2006 19:11:41.143	679918.5300	4135176.9100	1.4600
07/05/2006 19:11:41.286	679918.3600	4135176.9900	1.4600
07/05/2006 19:11:41.714	679917.8600	4135177.2400	1.4600
07/05/2006 19:11:42.167	679917.3400	4135177.5100	1.3800
07/05/2006 19:11:42.333	679917.1400	4135177.6000	1.3800
07/05/2006 19:11:42.500	679916.9500	4135177.7000	1.3800
07/05/2006 19:11:42.667	679916.7500	4135177.7900	1.4100
07/05/2006 19:11:42.833	679916.5600	4135177.8800	1.4100
07/05/2006 19:11:43.000	679916.3700	4135177.9800	1.4100
07/05/2006 19:11:43.200	679916.1400	4135178.1000	1.4100
07/05/2006 19:11:43.800	679915.4500	4135178.4700	1.3300
07/05/2006 19:11:44.000	679915.2200	4135178.5900	1.3300
07/05/2006 19:11:44.167	679915.0300	4135178.6900	1.3000
07/05/2006 19:11:44.500	679914.6500	4135178.9100	1.3500
07/05/2006 19:11:44.667	679914.4600	4135179.0100	1.3800
07/05/2006 19:11:45.333	679913.7200	4135179.4200	1.4800
07/05/2006 19:11:45.500	679913.5400	4135179.5200	1.4900
07/05/2006 19:11:45.667	679913.3500	4135179.6300	1.4900
07/05/2006 19:11:45.833	679913.1700	4135179.7300	1.4800
07/05/2006 19:11:46.000	679912.9900	4135179.8300	1.4800
07/05/2006 19:11:46.167	679912.8100	4135179.9300	1.4800
07/05/2006 19:11:46.333	679912.6300	4135180.0300	1.4800
07/05/2006 19:11:46.500	679912.4500	4135180.1300	1.5100
07/05/2006 19:11:46.667	679912.2700	4135180.2300	1.4800
07/05/2006 19:11:46.833	679912.0800	4135180.3300	1.4900
07/05/2006 19:11:47.167	679911.7300	4135180.5400	1.5400
07/05/2006 19:11:47.333	679911.5500	4135180.6400	1.5700
07/05/2006 19:11:47.500	679911.3700	4135180.7500	1.5400
07/05/2006 19:11:47.833	679911.0100	4135180.9600	1.4600
07/05/2006 19:11:48.000	679910.8300	4135181.0600	1.4600
07/05/2006 19:11:48.167	679910.6500	4135181.1700	1.4600
07/05/2006 19:11:48.333	679910.4600	4135181.2900	1.4300
07/05/2006 19:11:48.500	679910.2700	4135181.4000	1.4400
07/05/2006 19:11:48.667	679910.0800	4135181.5100	1.4100
07/05/2006 19:11:48.833	679909.9000	4135181.6200	1.4300
07/05/2006 19:11:49.000	679909.7100	4135181.7300	1.4100
07/05/2006 19:11:49.167	679909.5200	4135181.8500	1.4400
07/05/2006 19:11:49.500	679909.1500	4135182.1000	1.4600
07/05/2006 19:11:49.667	679908.9600	4135182.2200	1.4900
07/05/2006 19:11:49.833	679908.7700	4135182.3400	1.4800
07/05/2006 19:11:50.000	679908.5800	4135182.4600	1.4900
07/05/2006 19:11:50.286	679908.2700	4135182.6800	1.4300
07/05/2006 19:11:50.429	679908.1200	4135182.7800	1.4400
07/05/2006 19:11:50.571	679907.9600	4135182.8900	1.4300
07/05/2006 19:11:50.714	679907.8100	4135183.0000	1.4300
07/05/2006 19:11:50.857	679907.6500	4135183.1000	1.4100
07/05/2006 19:11:51.000	679907.4900	4135183.2100	1.4100
07/05/2006 19:11:51.200	679907.2700	4135183.3700	1.4300
07/05/2006 19:11:51.400	679907.0400	4135183.5300	1.4600
07/05/2006 19:11:51.600	679906.8100	4135183.6800	1.4600
07/05/2006 19:11:51.800	679906.5800	4135183.8400	1.4900
07/05/2006 19:11:52.000	679906.3500	4135184.0000	1.4600
07/05/2006 19:11:52.167	679906.1500	4135184.1200	1.4600
07/05/2006 19:11:52.333	679905.9400	4135184.2500	1.4900
07/05/2006 19:11:52.667	679905.5300	4135184.5000	1.4300
07/05/2006 19:11:52.833	679905.3300	4135184.6300	1.4400
07/05/2006 19:11:53.000	679905.1200	4135184.7500	1.4600
07/05/2006 19:11:53.167	679904.9200	4135184.8800	1.4600
07/05/2006 19:11:53.833	679904.1000	4135185.4000	1.5400
07/05/2006 19:11:54.000	679903.9000	4135185.5300	1.5100
07/05/2006 19:11:54.167	679903.7000	4135185.6800	1.5400
07/05/2006 19:11:54.333	679903.5100	4135185.8300	1.5100
07/05/2006 19:11:54.500	679903.3100	4135185.9700	1.5100
07/05/2006 19:11:54.667	679903.1200	4135186.1200	1.5100
07/05/2006 19:11:54.833	679902.9200	4135186.2700	1.5100
07/05/2006 19:11:55.000	679902.7300	4135186.4200	1.5400
07/05/2006 19:11:55.167	679902.5300	4135186.5500	1.5100
07/05/2006 19:11:55.333	679902.3300	4135186.6800	1.5400
07/05/2006 19:11:55.500	679902.1300	4135186.8100	1.5400
07/05/2006 19:11:55.667	679901.9300	4135186.9400	1.5100
07/05/2006 19:11:55.833	679901.7200	4135187.0700	1.4900
07/05/2006 19:11:56.000	679901.5200	4135187.2100	1.4900
07/05/2006 19:11:56.167	679901.3200	4135187.3300	1.4800
07/05/2006 19:11:56.500	679900.9100	4135187.5900	1.4600
07/05/2006 19:11:56.667	679900.7000	4135187.7200	1.4600
07/05/2006 19:11:56.833	679900.4900	4135187.8400	1.4900
07/05/2006 19:11:57.571	679899.6300	4135188.4800	1.6500
07/05/2006 19:11:57.714	679899.4700	4135188.6100	1.6500
07/05/2006 19:11:58.000	679899.1400	4135188.8700	1.5900
07/05/2006 19:11:58.200	679898.9000	4135189.0300	1.5900
07/05/2006 19:11:58.400	679898.6600	4135189.1900	1.6200
07/05/2006 19:11:58.600	679898.4300	4135189.3500	1.6200
07/05/2006 19:11:58.800	679898.1900	4135189.5100	1.6200
07/05/2006 19:11:59.000	679897.9500	4135189.6800	1.6200
07/05/2006 19:11:59.167	679897.7500	4135189.8000	1.6200
07/05/2006 19:11:59.333	679897.5500	4135189.9300	1.6200
07/05/2006 19:11:59.500	679897.3500	4135190.0600	1.6200
07/05/2006 19:11:59.667	679897.1400	4135190.1800	1.6200
07/05/2006 19:11:59.833	679896.9400	4135190.3100	1.5900
07/05/2006 19:12:00.000	679896.7400	4135190.4400	1.5700
07/05/2006 19:12:00.167	679896.5300	4135190.5700	1.5700
07/05/2006 19:12:00.333	679896.3300	4135190.7100	1.5900
07/05/2006 19:12:00.500	679896.1300	4135190.8400	1.5900
07/05/2006 19:12:01.000	679895.5200	4135191.2500	1.6200
07/05/2006 19:12:01.167	679895.3200	4135191.3700	1.6500
07/05/2006 19:12:01.333	679895.1200	4135191.4900	1.6500
07/05/2006 19:12:01.500	679894.9200	4135191.6100	1.6800
07/05/2006 19:12:01.667	679894.7200	4135191.7300	1.6800
07/05/2006 19:12:01.833	679894.5200	4135191.8500	1.6800
07/05/2006 19:12:02.000	679894.3200	4135191.9700	1.6800
07/05/2006 19:12:02.167	679894.1200	4135192.0900	1.6500
07/05/2006 19:12:02.333	679893.9100	4135192.2100	1.6800
07/05/2006 19:12:02.500	679893.7100	4135192.3300	1.6800
07/05/2006 19:12:02.667	679893.5000	4135192.4500	1.6500
07/05/2006 19:12:02.833	679893.3000	4135192.5700	1.6800
07/05/2006 19:12:03.000	679893.0900	4135192.6900	1.7100
07/05/2006 19:12:03.143	679892.9200	4135192.7900	1.6800
07/05/2006 19:12:03.286	679892.7400	4135192.8900	1.6800
07/05/2006 19:12:03.429	679892.5600	4135192.9900	1.6500
07/05/2006 19:12:03.571	679892.3900	4135193.0800	1.6800
07/05/2006 19:12:03.714	679892.2100	4135193.1800	1.6500
07/05/2006 19:12:03.857	679892.0400	4135193.2800	1.6800
07/05/2006 19:12:04.000	679891.8600	4135193.3800	1.6800
07/05/2006 19:12:04.400	679891.3500	4135193.6600	1.7100
07/05/2006 19:12:04.600	679891.0900	4135193.8000	1.7400
07/05/2006 19:12:04.800	679890.8400	4135193.9400	1.7400
07/05/2006 19:12:05.000	679890.5800	4135194.0800	1.7600
07/05/2006 19:12:05.167	679890.3700	4135194.2100	1.7400
07/05/2006 19:12:05.333	679890.1500	4135194.3400	1.7400
07/05/2006 19:12:05.500	679889.9400	4135194.4600	1.7100
07/05/2006 19:12:05.833	679889.5200	4135194.7100	1.6500
07/05/2006 19:12:06.000	679889.3000	4135194.8400	1.6500
07/05/2006 19:12:06.167	679889.0900	4135194.9700	1.6800
07/05/2006 19:12:06.333	679888.8800	4135195.1000	1.7100
07/05/2006 19:12:06.500	679888.6700	4135195.2300	1.7400
07/05/2006 19:12:06.667	679888.4600	4135195.3500	1.7400
07/05/2006 19:12:06.833	679888.2500	4135195.4800	1.7400
07/05/2006 19:12:07.000	679888.0400	4135195.6100	1.7100
07/05/2006 19:12:07.167	679887.8300	4135195.7300	1.7100
07/05/2006 19:12:07.333	679887.6100	4135195.8500	1.7100
07/05/2006 19:12:07.500	679887.4000	4135195.9800	1.6800
07/05/2006 19:12:07.667	679887.1800	4135196.1000	1.6800
07/05/2006 19:12:07.833	679886.9700	4135196.2200	1.6500
07/05/2006 19:12:08.000	679886.7500	4135196.3400	1.6500
07/05/2006 19:12:08.167	679886.5400	4135196.4700	1.6800
07/05/2006 19:12:08.333	679886.3200	4135196.5900	1.7100
07/05/2006 19:12:08.500	679886.1100	4135196.7200	1.7100
07/05/2006 19:12:08.667	679885.8900	4135196.8400	1.7400
07/05/2006 19:12:08.833	679885.6800	4135196.9700	1.7600
07/05/2006 19:12:09.000	679885.4600	4135197.0900	1.7900
07/05/2006 19:12:09.167	679885.2600	4135197.2300	1.7900
07/05/2006 19:12:09.333	679885.0700	4135197.3700	1.7900
07/05/2006 19:12:09.500	679884.8700	4135197.5100	1.7600
07/05/2006 19:12:09.833	679884.4700	4135197.7900	1.8200
07/05/2006 19:12:10.000	679884.2700	4135197.9300	1.8400
07/05/2006 19:12:10.167	679884.0700	4135198.0600	1.8400
07/05/2006 19:12:10.333	679883.8600	4135198.1900	1.8400
07/05/2006 19:12:10.500	679883.6500	4135198.3200	1.8400
07/05/2006 19:12:10.667	679883.4500	4135198.4600	1.8400
07/05/2006 19:12:10.833	679883.2400	4135198.5900	1.8400
07/05/2006 19:12:11.000	679883.0300	4135198.7200	1.8700
07/05/2006 19:12:11.167	679882.8200	4135198.8500	1.8700
07/05/2006 19:12:11.333	679882.6100	4135198.9800	1.8700
07/05/2006 19:12:11.500	679882.3900	4135199.1100	1.8700
07/05/2006 19:12:11.667	679882.1800	4135199.2400	1.8400
07/05/2006 19:12:11.833	679881.9700	4135199.3800	1.8400
07/05/2006 19:12:12.333	679881.3600	4135199.8200	1.9500
07/05/2006 19:12:12.500	679881.1600	4135199.9800	1.9500
07/05/2006 19:12:12.667	679880.9600	4135200.1300	1.9500
07/05/2006 19:12:12.833	679880.7600	4135200.2900	1.9300
07/05/2006 19:12:13.333	679880.1600	4135200.7100	1.8100
07/05/2006 19:12:13.500	679879.9600	4135200.8400	1.8400
07/05/2006 19:12:13.667	679879.7600	4135200.9700	1.8700
07/05/2006 19:12:13.833	679879.5500	4135201.1000	1.9000
07/05/2006 19:12:14.167	679879.1500	4135201.3600	1.9800
07/05/2006 19:12:14.333	679878.9400	4135201.4800	1.9800
07/05/2006 19:12:14.500	679878.7400	4135201.6100	1.9800
07/05/2006 19:12:14.667	679878.5300	4135201.7400	2.0100
07/05/2006 19:12:14.833	679878.3300	4135201.8700	2.0100
07/05/2006 19:12:15.000	679878.1300	4135201.9900	2.0100
07/05/2006 19:12:15.167	679877.9200	4135202.1300	2.0400
07/05/2006 19:12:15.333	679877.7200	4135202.2700	2.0100
07/05/2006 19:12:15.500	679877.5200	4135202.4100	1.9800
07/05/2006 19:12:15.667	679877.3200	4135202.5400	2.0100
07/05/2006 19:12:16.000	679876.9100	4135202.8200	1.9500
07/05/2006 19:12:16.500	679876.3100	4135203.1900	2.0100
07/05/2006 19:12:16.667	679876.1100	4135203.3200	2.0400
07/05/2006 19:12:16.833	679875.9000	4135203.4400	2.0400
07/05/2006 19:12:17.000	679875.7000	4135203.5600	2.0400
07/05/2006 19:12:17.167	679875.5000	4135203.6900	2.0400
07/05/2006 19:12:17.333	679875.3000	4135203.8100	2.0400
07/05/2006 19:12:17.500	679875.1000	4135203.9400	2.0700
07/05/2006 19:12:17.833	679874.6900	4135204.1800	2.1500
07/05/2006 19:12:18.000	679874.4900	4135204.3100	2.1500
07/05/2006 19:12:18.167	679874.2900	4135204.4400	2.1200
07/05/2006 19:12:18.333	679874.1000	4135204.5700	2.1500
07/05/2006 19:12:18.500	679873.9000	4135204.7000	2.1500
07/05/2006 19:12:18.667	679873.7100	4135204.8300	2.1200
07/05/2006 19:12:18.833	679873.5100	4135204.9700	2.1200
07/05/2006 19:12:19.000	679873.3100	4135205.1000	2.1200
07/05/2006 19:12:19.167	679873.1100	4135205.2300	2.1200
07/05/2006 19:12:19.500	679872.7100	4135205.5000	2.1900
07/05/2006 19:12:19.667	679872.5100	4135205.6400	2.1900
07/05/2006 19:12:19.833	679872.3100	4135205.7700	2.1900
07/05/2006 19:12:20.000	679872.1100	4135205.9100	2.1700
07/05/2006 19:12:20.167	679871.9200	4135206.0300	2.1900
07/05/2006 19:12:20.333	679871.7200	4135206.1600	2.1900
07/05/2006 19:12:20.500	679871.5200	4135206.2800	2.1500
07/05/2006 19:12:20.667	679871.3300	4135206.4100	2.1400
07/05/2006 19:12:21.167	679870.7300	4135206.7900	2.1500
07/05/2006 19:12:21.333	679870.5300	4135206.9300	2.1500
07/05/2006 19:12:21.500	679870.3300	4135207.0600	2.1700
07/05/2006 19:12:21.667	679870.1200	4135207.2000	2.1900
07/05/2006 19:12:21.833	679869.9200	4135207.3300	2.2000
07/05/2006 19:12:22.000	679869.7200	4135207.4700	2.2100
07/05/2006 19:12:22.167	679869.5200	4135207.6000	2.2300
07/05/2006 19:12:22.333	679869.3300	4135207.7400	2.2000
07/05/2006 19:12:22.500	679869.1400	4135207.8700	2.2000
07/05/2006 19:12:22.667	679868.9400	4135208.0100	2.2000
07/05/2006 19:12:23.000	679868.5500	4135208.2800	2.1500
07/05/2006 19:12:23.167	679868.3700	4135208.4200	2.1700
07/05/2006 19:12:23.333	679868.1800	4135208.5500	2.1700
07/05/2006 19:12:23.500	679867.9900	4135208.6900	2.2000
07/05/2006 19:12:24.167	679867.2400	4135209.2500	2.1700
07/05/2006 19:12:24.333	679867.0500	4135209.3900	2.1700
07/05/2006 19:12:24.500	679866.8600	4135209.5200	2.2000
07/05/2006 19:12:24.667	679866.6800	4135209.6600	2.2000
07/05/2006 19:12:24.833	679866.4900	4135209.8000	2.2300
07/05/2006 19:12:25.000	679866.3100	4135209.9400	2.2300
07/05/2006 19:12:25.167	679866.1200	4135210.0700	2.2300
07/05/2006 19:12:25.333	679865.9400	4135210.2000	2.2000
07/05/2006 19:12:25.500	679865.7600	4135210.3300	2.2300
07/05/2006 19:12:25.667	679865.5800	4135210.4600	2.2300
07/05/2006 19:12:25.833	679865.4000	4135210.6000	2.2000
07/05/2006 19:12:26.000	679865.2200	4135210.7300	2.2000
07/05/2006 19:12:26.167	679865.0300	4135210.8500	2.2300
07/05/2006 19:12:26.333	679864.8500	4135210.9800	2.2000
07/05/2006 19:12:26.500	679864.6600	4135211.1100	2.2000
07/05/2006 19:12:26.667	679864.4700	4135211.2400	2.2300
07/05/2006 19:12:26.833	679864.2800	4135211.3600	2.2600
07/05/2006 19:12:27.000	679864.1000	4135211.4900	2.2900
07/05/2006 19:12:27.167	679863.9200	4135211.6300	2.2900
07/05/2006 19:12:27.667	679863.3900	4135212.0500	2.3100
07/05/2006 19:12:27.833	679863.2200	4135212.1900	2.3400
07/05/2006 19:12:28.167	679862.8600	4135212.4600	2.2900
07/05/2006 19:12:28.667	679862.3200	4135212.8700	2.2900
07/05/2006 19:12:28.833	679862.1500	4135213.0000	2.3100
07/05/2006 19:12:29.000	679861.9700	4135213.1400	2.2900
07/05/2006 19:12:29.167	679861.7800	4135213.2700	2.2800
07/05/2006 19:12:29.333	679861.5800	4135213.4100	2.3100
07/05/2006 19:12:29.500	679861.3900	4135213.5400	2.3100
07/05/2006 19:12:29.667	679861.2000	4135213.6800	2.3100
07/05/2006 19:12:29.833	679861.0100	4135213.8100	2.3100
07/05/2006 19:12:30.000	679860.8200	4135213.9400	2.3400
07/05/2006 19:12:30.167	679860.6400	4135214.1000	2.3100
07/05/2006 19:12:30.500	679860.2700	4135214.4000	2.3700
07/05/2006 19:12:30.667	679860.0900	4135214.5600	2.3900
07/05/2006 19:12:30.833	679859.9100	4135214.7100	2.3900
07/05/2006 19:12:31.000	679859.7200	4135214.8600	2.3700
07/05/2006 19:12:31.167	679859.5400	4135215.0000	2.3900
07/05/2006 19:12:31.333	679859.3500	4135215.1400	2.4200
07/05/2006 19:12:31.500	679859.1600	4135215.2700	2.4200
07/05/2006 19:12:31.667	679858.9700	4135215.4100	2.3900
07/05/2006 19:12:31.833	679858.7800	4135215.5500	2.3900
07/05/2006 19:12:32.000	679858.6000	4135215.6900	2.3900
07/05/2006 19:12:32.167	679858.4000	4135215.8200	2.3900
07/05/2006 19:12:32.333	679858.2100	4135215.9600	2.3900
07/05/2006 19:12:32.500	679858.0200	4135216.1000	2.4200
07/05/2006 19:12:32.667	679857.8200	4135216.2400	2.4500
07/05/2006 19:12:32.833	679857.6300	4135216.3700	2.4400
07/05/2006 19:12:33.000	679857.4300	4135216.5100	2.4500
07/05/2006 19:12:33.167	679857.2400	4135216.6600	2.4400
07/05/2006 19:12:33.333	679857.0500	4135216.8000	2.4500
07/05/2006 19:12:33.500	679856.8600	4135216.9500	2.4100
07/05/2006 19:12:33.667	679856.6700	4135217.0900	2.4200
07/05/2006 19:12:33.833	679856.4800	4135217.2400	2.3900
07/05/2006 19:12:34.000	679856.2900	4135217.3800	2.4200
07/05/2006 19:12:34.167	679856.1000	4135217.5300	2.4200
07/05/2006 19:12:34.333	679855.9100	4135217.6800	2.3900
07/05/2006 19:12:34.500	679855.7200	4135217.8200	2.4200
07/05/2006 19:12:34.667	679855.5300	4135217.9700	2.4200
07/05/2006 19:12:34.833	679855.3400	4135218.1200	2.4200
07/05/2006 19:12:35.000	679855.1500	4135218.2700	2.4200
07/05/2006 19:12:35.333	679854.7800	4135218.5900	2.4900
07/05/2006 19:12:35.500	679854.6000	4135218.7600	2.4900
07/05/2006 19:12:35.667	679854.4200	4135218.9200	2.4900
07/05/2006 19:12:35.833	679854.2400	4135219.0800	2.4600
07/05/2006 19:12:36.000	679854.0600	4135219.2400	2.4900
07/05/2006 19:12:36.143	679853.9000	4135219.3800	2.4900
07/05/2006 19:12:36.286	679853.7500	4135219.5100	2.4600
07/05/2006 19:12:36.429	679853.5900	4135219.6500	2.4900
07/05/2006 19:12:36.571	679853.4400	4135219.7800	2.4600
07/05/2006 19:12:36.714	679853.2900	4135219.9200	2.4900
07/05/2006 19:12:36.857	679853.1300	4135220.0500	2.5200
07/05/2006 19:12:37.000	679852.9800	4135220.1900	2.5200
07/05/2006 19:12:37.200	679852.7400	4135220.3800	2.5500
07/05/2006 19:12:37.400	679852.5000	4135220.5800	2.5200
07/05/2006 19:12:37.600	679852.2700	4135220.7700	2.4900
07/05/2006 19:12:37.800	679852.0300	4135220.9600	2.5200
07/05/2006 19:12:38.333	679851.4200	4135221.5000	2.5700
07/05/2006 19:12:38.500	679851.2300	4135221.6700	2.5700
07/05/2006 19:12:38.833	679850.8500	4135222.0100	2.4900
07/05/2006 19:12:39.000	679850.6700	4135222.1800	2.4900
07/05/2006 19:12:39.167	679850.4800	4135222.3400	2.5200
07/05/2006 19:12:39.333	679850.2900	4135222.4900	2.5500
07/05/2006 19:12:39.500	679850.1000	4135222.6500	2.5200
07/05/2006 19:12:39.667	679849.9100	4135222.8000	2.4900
07/05/2006 19:12:39.833	679849.7300	4135222.9600	2.4600
07/05/2006 19:12:40.333	679849.1300	4135223.4300	2.5500
07/05/2006 19:12:40.500	679848.9200	4135223.5800	2.5500
07/05/2006 19:12:40.667	679848.7200	4135223.7400	2.5800
07/05/2006 19:12:40.833	679848.5100	4135223.8900	2.5700
07/05/2006 19:12:41.000	679848.3100	4135224.0500	2.6000
07/05/2006 19:12:41.167	679848.1100	4135224.2100	2.6000
07/05/2006 19:12:41.500	679847.7200	4135224.5400	2.5500
07/05/2006 19:12:41.667	679847.5200	4135224.7000	2.5500
07/05/2006 19:12:42.143	679846.9600	4135225.1500	2.4600
07/05/2006 19:12:42.286	679846.8000	4135225.2700	2.4600
07/05/2006 19:12:42.571	679846.4600	4135225.5100	2.4900
07/05/2006 19:12:42.714	679846.2900	4135225.6300	2.4900
07/05/2006 19:12:42.857	679846.1300	4135225.7600	2.4900
07/05/2006 19:12:43.000	679845.9600	4135225.8800	2.4900
07/05/2006 19:12:43.200	679845.7100	4135226.0400	2.4900
07/05/2006 19:12:43.400	679845.4600	4135226.2000	2.4900
07/05/2006 19:12:43.600	679845.2200	4135226.3600	2.4900
07/05/2006 19:12:43.800	679844.9700	4135226.5200	2.4600
07/05/2006 19:12:44.000	679844.7200	4135226.6800	2.4900
07/05/2006 19:12:44.167	679844.5300	4135226.8300	2.4900
07/05/2006 19:12:44.333	679844.3400	4135226.9700	2.4600
07/05/2006 19:12:44.500	679844.1400	4135227.1100	2.4900
07/05/2006 19:12:44.667	679843.9500	4135227.2600	2.4600
07/05/2006 19:12:44.833	679843.7600	4135227.4000	2.4300
07/05/2006 19:12:45.167	679843.3800	4135227.6900	2.3700
07/05/2006 19:12:45.333	679843.1900	4135227.8300	2.3800
07/05/2006 19:12:45.833	679842.6200	4135228.2600	2.4600
07/05/2006 19:12:46.000	679842.4300	4135228.4000	2.4600
07/05/2006 19:12:46.167	679842.2400	4135228.5400	2.4300
07/05/2006 19:12:46.333	679842.0400	4135228.6700	2.4100
07/05/2006 19:12:47.000	679841.2600	4135229.2000	2.2500
07/05/2006 19:12:47.167	679841.0700	4135229.3400	2.2200
07/05/2006 19:12:47.333	679840.8700	4135229.4700	2.2500
07/05/2006 19:12:47.667	679840.4700	4135229.7500	2.3000
07/05/2006 19:12:48.500	679839.5000	4135230.4500	2.3000
07/05/2006 19:12:48.833	679839.1200	4135230.7400	2.2200
07/05/2006 19:12:49.000	679838.9200	4135230.8900	2.2400
07/05/2006 19:12:49.143	679838.7700	4135231.0100	2.2500
07/05/2006 19:12:49.286	679838.6100	4135231.1400	2.2200
07/05/2006 19:12:49.429	679838.4600	4135231.2700	2.2400
07/05/2006 19:12:49.571	679838.3000	4135231.4000	2.2200
07/05/2006 19:12:49.857	679837.9900	4135231.6500	2.2700
07/05/2006 19:12:50.000	679837.8400	4135231.7800	2.2500
07/05/2006 19:12:50.200	679837.6200	4135231.9400	2.2400
07/05/2006 19:12:50.600	679837.1800	4135232.2700	2.2200
07/05/2006 19:12:50.800	679836.9700	4135232.4300	2.2200
07/05/2006 19:12:51.000	679836.7500	4135232.6000	2.1900
07/05/2006 19:12:51.500	679836.2200	4135233.0200	2.1900
07/05/2006 19:12:51.667	679836.0400	4135233.1600	2.1900
07/05/2006 19:12:51.833	679835.8700	4135233.3000	2.1600
07/05/2006 19:12:52.000	679835.6900	4135233.4400	2.1400
07/05/2006 19:12:52.333	679835.3400	4135233.7000	2.1900
07/05/2006 19:12:52.500	679835.1700	4135233.8300	2.1900
07/05/2006 19:12:52.667	679835.0000	4135233.9700	2.1900
07/05/2006 19:12:52.833	679834.8200	4135234.1000	2.1700
07/05/2006 19:12:53.167	679834.4800	4135234.3500	2.2500
07/05/2006 19:12:53.333	679834.3100	4135234.4700	2.2200
07/05/2006 19:12:53.667	679833.9800	4135234.7200	2.2800
07/05/2006 19:12:53.833	679833.8100	4135234.8400	2.2800
07/05/2006 19:12:54.000	679833.6400	4135234.9700	2.2500
07/05/2006 19:12:54.167	679833.4800	4135235.0900	2.2500
07/05/2006 19:12:54.333	679833.3100	4135235.2200	2.2500
07/05/2006 19:12:54.500	679833.1500	4135235.3400	2.2200
07/05/2006 19:12:54.667	679832.9900	4135235.4700	2.2200
07/05/2006 19:12:54.833	679832.8300	4135235.5900	2.2000
07/05/2006 19:12:55.000	679832.6600	4135235.7200	2.1700
07/05/2006 19:12:55.143	679832.5300	4135235.8100	2.1700
07/05/2006 19:12:55.286	679832.3900	4135235.9100	2.1500
07/05/2006 19:12:55.429	679832.2600	4135236.0100	2.1700
07/05/2006 19:12:55.571	679832.1200	4135236.1100	2.1700
07/05/2006 19:12:55.857	679831.8500	4135236.3000	2.2200
07/05/2006 19:12:56.000	679831.7100	4135236.4000	2.2200
07/05/2006 19:12:56.200	679831.5100	4135236.5500	2.2000
07/05/2006 19:12:56.400	679831.3100	4135236.7000	2.2200
07/05/2006 19:12:56.600	679831.1100	4135236.8500	2.1700
07/05/2006 19:12:56.800	679830.9100	4135237.0100	2.1900
07/05/2006 19:12:57.000	679830.7100	4135237.1600	2.2200
07/05/2006 19:12:57.167	679830.5400	4135237.2900	2.2200
07/05/2006 19:12:57.333	679830.3700	4135237.4300	2.2200
07/05/2006 19:12:57.500	679830.2000	4135237.5700	2.2000
07/05/2006 19:12:57.833	679829.8600	4135237.8400	2.2500
07/05/2006 19:12:58.000	679829.6900	4135237.9800	2.2200
07/05/2006 19:12:58.333	679829.3500	4135238.2100	2.1500
07/05/2006 19:12:58.500	679829.1800	4135238.3300	2.1400
07/05/2006 19:12:58.667	679829.0100	4135238.4500	2.1700
07/05/2006 19:12:58.833	679828.8400	4135238.5700	2.1900
07/05/2006 19:12:59.000	679828.6700	4135238.6900	2.1700
07/05/2006 19:12:59.167	679828.4900	4135238.8100	2.1900
07/05/2006 19:12:59.333	679828.3000	4135238.9300	2.1700
07/05/2006 19:12:59.500	679828.1200	4135239.0500	2.2000
07/05/2006 19:12:59.667	679827.9400	4135239.1700	2.2000
07/05/2006 19:12:59.833	679827.7600	4135239.2900	2.2000
07/05/2006 19:13:00.333	679827.2100	4135239.6900	2.2000
07/05/2006 19:13:00.500	679827.0300	4135239.8300	2.1700
07/05/2006 19:13:00.667	679826.8500	4135239.9600	2.1700
07/05/2006 19:13:00.833	679826.6700	4135240.1000	2.1700
07/05/2006 19:13:01.000	679826.4900	4135240.2400	2.1700
07/05/2006 19:13:01.167	679826.3100	4135240.3600	2.1500
07/05/2006 19:13:01.333	679826.1300	4135240.4800	2.1500
07/05/2006 19:13:01.500	679825.9500	4135240.6000	2.1400
07/05/2006 19:13:01.667	679825.7700	4135240.7200	2.1400
07/05/2006 19:13:01.833	679825.5900	4135240.8400	2.1200
07/05/2006 19:13:02.000	679825.4100	4135240.9700	2.1200
07/05/2006 19:13:02.167	679825.2200	4135241.0900	2.0900
07/05/2006 19:13:02.333	679825.0300	4135241.2100	2.0900
07/05/2006 19:13:02.500	679824.8400	4135241.3300	2.0900
07/05/2006 19:13:02.667	679824.6500	4135241.4500	2.0900
07/05/2006 19:13:02.833	679824.4600	4135241.5700	2.1200
07/05/2006 19:13:03.000	679824.2700	4135241.7000	2.1400
07/05/2006 19:13:03.167	679824.0900	4135241.8400	2.1700
07/05/2006 19:13:03.333	679823.9200	4135241.9800	2.1700
07/05/2006 19:13:03.500	679823.7400	4135242.1200	2.1400
07/05/2006 19:13:03.667	679823.5600	4135242.2600	2.1200
07/05/2006 19:13:03.833	679823.3800	4135242.4000	2.0900
07/05/2006 19:13:04.000	679823.2100	4135242.5400	2.0900
07/05/2006 19:13:04.167	679823.0300	4135242.6600	2.0600
07/05/2006 19:13:04.333	679822.8600	4135242.7900	2.0900
07/05/2006 19:13:04.500	679822.6800	4135242.9100	2.0900
07/05/2006 19:13:04.667	679822.5100	4135243.0400	2.0900
07/05/2006 19:13:04.833	679822.3400	4135243.1600	2.0900
07/05/2006 19:13:05.000	679822.1600	4135243.2900	2.0900
07/05/2006 19:13:05.167	679821.9800	4135243.4100	2.0900
07/05/2006 19:13:05.333	679821.7900	4135243.5200	2.1200
07/05/2006 19:13:05.500	679821.6000	4135243.6400	2.1200
07/05/2006 19:13:05.667	679821.4200	4135243.7600	2.1200
07/05/2006 19:13:05.833	679821.2300	4135243.8800	2.0900
07/05/2006 19:13:06.000	679821.0500	4135244.0000	2.0900
07/05/2006 19:13:06.167	679820.8600	4135244.1300	2.0600
07/05/2006 19:13:06.333	679820.6800	4135244.2600	2.0600
07/05/2006 19:13:06.500	679820.5000	4135244.3900	2.0600
07/05/2006 19:13:06.833	679820.1300	4135244.6600	2.0000
07/05/2006 19:13:07.000	679819.9500	4135244.7900	2.0000
07/05/2006 19:13:07.167	679819.7700	4135244.9100	2.0000
07/05/2006 19:13:07.333	679819.5900	4135245.0400	2.0000
07/05/2006 19:13:07.500	679819.4100	4135245.1600	1.9700
07/05/2006 19:13:07.667	679819.2300	4135245.2800	1.9700
07/05/2006 19:13:07.833	679819.0500	4135245.4000	1.9500
07/05/2006 19:13:08.000	679818.8700	4135245.5200	1.9700
07/05/2006 19:13:08.167	679818.6800	4135245.6500	1.9800
07/05/2006 19:13:08.333	679818.5000	4135245.7700	2.0000
07/05/2006 19:13:08.500	679818.3100	4135245.8900	2.0000
07/05/2006 19:13:08.667	679818.1300	4135246.0100	1.9800
07/05/2006 19:13:09.000	679817.7600	4135246.2500	1.9200
07/05/2006 19:13:09.167	679817.5800	4135246.3900	1.8900
07/05/2006 19:13:09.667	679817.0400	4135246.7900	1.9200
07/05/2006 19:13:10.167	679816.5000	4135247.1800	1.8400
07/05/2006 19:13:10.333	679816.3100	4135247.3000	1.8400
07/05/2006 19:13:10.500	679816.1300	4135247.4300	1.8700
07/05/2006 19:13:10.667	679815.9500	4135247.5500	1.8900
07/05/2006 19:13:10.833	679815.7700	4135247.6800	1.8900
07/05/2006 19:13:11.000	679815.5800	4135247.8100	1.8900
07/05/2006 19:13:11.167	679815.3900	4135247.9300	1.9200
07/05/2006 19:13:11.333	679815.2000	4135248.0500	1.9500
07/05/2006 19:13:11.500	679815.0100	4135248.1700	1.9200
07/05/2006 19:13:11.667	679814.8200	4135248.2900	1.9500
07/05/2006 19:13:12.000	679814.4400	4135248.5400	1.9200
07/05/2006 19:13:12.167	679814.2500	4135248.6600	1.8900
07/05/2006 19:13:12.333	679814.0600	4135248.7800	1.8700
07/05/2006 19:13:12.500	679813.8700	4135248.9000	1.8900
07/05/2006 19:13:12.667	679813.6900	4135249.0200	1.8900
07/05/2006 19:13:12.833	679813.5000	4135249.1400	1.8900
07/05/2006 19:13:13.000	679813.3100	4135249.2700	1.8900
07/05/2006 19:13:13.167	679813.1200	4135249.3800	1.9200
07/05/2006 19:13:13.333	679812.9300	4135249.4900	1.9200
07/05/2006 19:13:13.667	679812.5500	4135249.7100	1.8400
07/05/2006 19:13:13.833	679812.3600	4135249.8200	1.8100
07/05/2006 19:13:14.000	679812.1700	4135249.9300	1.7800
07/05/2006 19:13:14.143	679812.0000	4135250.0300	1.7800
07/05/2006 19:13:14.286	679811.8400	4135250.1300	1.8100
07/05/2006 19:13:14.429	679811.6700	4135250.2300	1.8100
07/05/2006 19:13:14.857	679811.1800	4135250.5300	1.8900
07/05/2006 19:13:15.000	679811.0100	4135250.6300	1.8600
07/05/2006 19:13:15.167	679810.8200	4135250.7400	1.8400
07/05/2006 19:13:15.333	679810.6300	4135250.8500	1.8400
07/05/2006 19:13:15.500	679810.4400	4135250.9600	1.8400
07/05/2006 19:13:15.667	679810.2500	4135251.0700	1.8100
07/05/2006 19:13:15.833	679810.0600	4135251.1900	1.8100
07/05/2006 19:13:16.000	679809.8700	4135251.3000	1.7800
07/05/2006 19:13:16.200	679809.6400	4135251.4300	1.7800
07/05/2006 19:13:16.400	679809.4000	4135251.5500	1.7800
07/05/2006 19:13:16.600	679809.1600	4135251.6800	1.8100
07/05/2006 19:13:16.800	679808.9200	4135251.8000	1.8100
07/05/2006 19:13:17.000	679808.6800	4135251.9300	1.8100
07/05/2006 19:13:17.167	679808.4900	4135252.0300	1.8100
07/05/2006 19:13:17.333	679808.2900	4135252.1300	1.8100
07/05/2006 19:13:17.500	679808.0900	4135252.2200	1.8400
07/05/2006 19:13:17.667	679807.8900	4135252.3200	1.8400
07/05/2006 19:13:17.833	679807.7000	4135252.4200	1.8600
07/05/2006 19:13:18.000	679807.5000	4135252.5200	1.8700
07/05/2006 19:13:18.167	679807.3000	4135252.6300	1.8900
07/05/2006 19:13:18.333	679807.1100	4135252.7500	1.8900
07/05/2006 19:13:18.833	679806.5300	4135253.0900	1.8300
07/05/2006 19:13:20.000	679805.1300	4135253.8200	1.8900
07/05/2006 19:13:20.143	679804.9700	4135253.9100	1.9100
07/05/2006 19:13:20.286	679804.8000	4135254.0100	1.9200
07/05/2006 19:13:20.429	679804.6400	4135254.1000	1.9200
07/05/2006 19:13:20.571	679804.4700	4135254.1900	1.8900
07/05/2006 19:13:20.714	679804.3100	4135254.2900	1.9200
07/05/2006 19:13:21.200	679803.7500	4135254.6100	1.8100
07/05/2006 19:13:21.400	679803.5200	4135254.7400	1.8400
07/05/2006 19:13:21.600	679803.2800	4135254.8700	1.8400
07/05/2006 19:13:21.800	679803.0500	4135255.0100	1.8800
07/05/2006 19:13:22.000	679802.8200	4135255.1400	1.8700
07/05/2006 19:13:22.500	679802.2200	4135255.4600	1.8900
07/05/2006 19:13:22.667	679802.0300	4135255.5600	1.9200
07/05/2006 19:13:22.833	679801.8300	4135255.6700	1.8900
07/05/2006 19:13:23.000	679801.6300	4135255.7800	1.8900
07/05/2006 19:13:23.167	679801.4400	4135255.8900	1.9200
07/05/2006 19:13:23.500	679801.0400	4135256.1200	1.8600
07/05/2006 19:13:23.667	679800.8400	4135256.2300	1.8700
07/05/2006 19:13:23.833	679800.6500	4135256.3500	1.8700
07/05/2006 19:13:24.000	679800.4500	4135256.4600	1.8900
07/05/2006 19:13:24.167	679800.2600	4135256.5800	1.8900
07/05/2006 19:13:24.333	679800.0600	4135256.7000	1.8700
07/05/2006 19:13:24.500	679799.8700	4135256.8200	1.8900
07/05/2006 19:13:24.667	679799.6700	4135256.9400	1.8900
07/05/2006 19:13:24.833	679799.4800	4135257.0600	1.9200
07/05/2006 19:13:25.000	679799.2800	4135257.1800	1.9200
07/05/2006 19:13:25.143	679799.1100	4135257.2900	1.9200
07/05/2006 19:13:25.286	679798.9400	4135257.4000	1.9200
07/05/2006 19:13:25.429	679798.7800	4135257.5100	1.9500
07/05/2006 19:13:25.571	679798.6100	4135257.6200	1.9700
07/05/2006 19:13:25.714	679798.4400	4135257.7300	1.9700
07/05/2006 19:13:25.857	679798.2700	4135257.8400	2.0000
07/05/2006 19:13:26.000	679798.1000	4135257.9500	2.0000
07/05/2006 19:13:26.200	679797.8700	4135258.1100	2.0000
07/05/2006 19:13:26.400	679797.6400	4135258.2700	2.0000
07/05/2006 19:13:26.600	679797.4100	4135258.4300	2.0000
07/05/2006 19:13:26.800	679797.1800	4135258.5900	2.0000
07/05/2006 19:13:27.000	679796.9500	4135258.7500	2.0000
07/05/2006 19:13:27.167	679796.7600	4135258.8800	2.0300
07/05/2006 19:13:27.333	679796.5800	4135259.0000	2.0600
07/05/2006 19:13:40.833	679783.5200	4135268.2700	5.3000
07/05/2006 19:13:41.000	679783.3500	4135268.4000	5.3300
07/05/2006 19:13:41.333	679783.0300	4135268.6900	5.2800
07/05/2006 19:13:41.500	679782.8700	4135268.8300	5.2800
07/05/2006 19:13:41.667	679782.7100	4135268.9800	5.2800
07/05/2006 19:13:41.833	679782.5500	4135269.1200	5.2800
07/05/2006 19:13:42.000	679782.3900	4135269.2700	5.2800
07/05/2006 19:13:42.286	679782.1100	4135269.4900	5.2200
07/05/2006 19:13:42.571	679781.8300	4135269.7100	5.2800
07/05/2006 19:13:43.400	679780.9800	4135270.3400	5.0800
07/05/2006 19:13:43.800	679780.5500	4135270.6400	5.1600
07/05/2006 19:13:44.167	679780.1700	4135270.9300	5.0800
07/05/2006 19:13:44.333	679780.0100	4135271.0600	5.0500
07/05/2006 19:13:44.500	679779.8500	4135271.2000	5.0800
07/05/2006 19:13:44.667	679779.6800	4135271.3300	5.0800
07/05/2006 19:13:44.833	679779.5200	4135271.4700	5.0700
07/05/2006 19:13:45.333	679779.0300	4135271.8600	5.0000
07/05/2006 19:13:45.500	679778.8700	4135271.9800	4.9900
07/05/2006 19:13:45.667	679778.7100	4135272.1100	4.9700
07/05/2006 19:13:45.833	679778.5500	4135272.2300	4.9700
07/05/2006 19:13:46.000	679778.3900	4135272.3600	4.9700
07/05/2006 19:13:46.167	679778.2100	4135272.4700	4.9900
07/05/2006 19:13:46.333	679778.0400	4135272.5800	5.0000
07/05/2006 19:13:46.500	679777.8600	4135272.6900	4.9700
07/05/2006 19:13:47.000	679777.3400	4135273.0200	4.9400
07/05/2006 19:13:47.143	679777.1900	4135273.1300	4.9400
07/05/2006 19:13:47.286	679777.0400	4135273.2300	4.9100
07/05/2006 19:13:47.429	679776.8900	4135273.3400	4.9400
07/05/2006 19:13:47.571	679776.7400	4135273.4400	4.9400
07/05/2006 19:13:47.714	679776.5900	4135273.5500	4.9400
07/05/2006 19:13:47.857	679776.4400	4135273.6500	4.9400
07/05/2006 19:13:48.000	679776.2900	4135273.7600	4.9100
07/05/2006 19:13:48.200	679776.0700	4135273.8800	4.9100
07/05/2006 19:13:48.400	679775.8600	4135274.0100	4.9400
07/05/2006 19:13:48.600	679775.6400	4135274.1400	4.9400
07/05/2006 19:13:48.800	679775.4300	4135274.2600	4.9100
07/05/2006 19:13:49.000	679775.2200	4135274.3900	4.9400
07/05/2006 19:13:49.167	679775.0300	4135274.4800	4.9400
07/05/2006 19:13:49.333	679774.8500	4135274.5700	4.9400
07/05/2006 19:13:49.667	679774.4800	4135274.7600	4.9700
07/05/2006 19:13:49.833	679774.3000	4135274.8600	5.0000
07/05/2006 19:13:50.000	679774.1200	4135274.9500	5.0000
07/05/2006 19:13:50.167	679773.9300	4135275.0600	4.9700
07/05/2006 19:13:50.333	679773.7400	4135275.1600	4.9900
07/05/2006 19:13:50.500	679773.5600	4135275.2700	4.9700
07/05/2006 19:13:50.667	679773.3700	4135275.3800	5.0000
07/05/2006 19:13:50.833	679773.1900	4135275.4800	5.0000
07/05/2006 19:13:51.167	679772.8300	4135275.6900	5.0800
07/05/2006 19:13:51.333	679772.6500	4135275.8000	5.1100
07/05/2006 19:13:52.000	679771.9600	4135276.2100	5.2700
07/05/2006 19:13:52.167	679771.7900	4135276.3200	5.3000
07/05/2006 19:13:52.500	679771.4400	4135276.5400	5.3800
07/05/2006 19:13:54.167	679769.8500	4135277.7100	5.7900
07/05/2006 19:13:54.333	679769.7000	4135277.8400	5.8200
07/05/2006 19:13:54.500	679769.5500	4135277.9700	5.8500
07/05/2006 19:13:54.667	679769.4000	4135278.1000	5.8800
07/05/2006 19:13:54.833	679769.2500	4135278.2300	5.9100
07/05/2006 19:13:55.000	679769.1000	4135278.3600	5.9100
07/05/2006 19:13:55.200	679768.9400	4135278.5000	5.8800
07/05/2006 19:13:55.400	679768.7700	4135278.6500	5.9100
07/05/2006 19:13:55.600	679768.6100	4135278.7900	5.8800
07/05/2006 19:13:55.800	679768.4400	4135278.9400	5.8800
07/05/2006 19:13:56.000	679768.2800	4135279.0800	5.8800
07/05/2006 19:13:56.167	679768.1500	4135279.2100	5.8500
07/05/2006 19:13:56.333	679768.0200	4135279.3300	5.8800
07/05/2006 19:13:56.500	679767.8900	4135279.4600	5.8800
07/05/2006 19:13:56.833	679767.6300	4135279.7000	5.9300
07/05/2006 19:13:57.333	679767.2400	4135280.0800	5.8200
07/05/2006 19:13:57.500	679767.1000	4135280.2100	5.7900
07/05/2006 19:13:57.667	679766.9700	4135280.3400	5.7900
07/05/2006 19:13:57.833	679766.8400	4135280.4700	5.7900
07/05/2006 19:13:58.500	679766.2800	4135281.0000	5.8500
07/05/2006 19:13:58.833	679766.0000	4135281.2700	5.7900
07/05/2006 19:13:59.000	679765.8600	4135281.4000	5.7600
07/05/2006 19:13:59.167	679765.7200	4135281.5300	5.7400
07/05/2006 19:13:59.333	679765.5800	4135281.6600	5.7100
07/05/2006 19:13:59.500	679765.4400	4135281.7900	5.7100
07/05/2006 19:13:59.833	679765.1600	4135282.0500	5.6800
07/05/2006 19:14:00.000	679765.0200	4135282.1800	5.6500
07/05/2006 19:14:00.167	679764.8800	4135282.3100	5.6600
07/05/2006 19:14:00.333	679764.7500	4135282.4300	5.6800
07/05/2006 19:14:00.500	679764.6100	4135282.5500	5.6500
07/05/2006 19:14:00.833	679764.3300	4135282.8000	5.6000
07/05/2006 19:14:01.000	679764.2000	4135282.9200	5.5700
07/05/2006 19:14:01.167	679764.0500	4135283.0500	5.6000
07/05/2006 19:14:01.333	679763.9000	4135283.1900	5.6000
07/05/2006 19:14:01.667	679763.6100	4135283.4600	5.5700
07/05/2006 19:14:02.000	679763.3200	4135283.7200	5.5400
07/05/2006 19:14:02.167	679763.1700	4135283.8700	5.5100
07/05/2006 19:14:02.500	679762.8700	4135284.1600	5.4600
07/05/2006 19:14:02.667	679762.7200	4135284.3000	5.4900
07/05/2006 19:14:02.833	679762.5700	4135284.4400	5.4600
07/05/2006 19:14:03.167	679762.2700	4135284.7200	5.4900
07/05/2006 19:14:03.500	679761.9600	4135284.9900	5.4600
07/05/2006 19:14:03.667	679761.8100	4135285.1300	5.4600
07/05/2006 19:14:03.833	679761.6500	4135285.2700	5.4600
07/05/2006 19:14:04.000	679761.5000	4135285.4000	5.4600
07/05/2006 19:14:04.167	679761.3300	4135285.5400	5.4400
07/05/2006 19:14:04.333	679761.1700	4135285.6800	5.4400
07/05/2006 19:14:04.500	679761.0100	4135285.8200	5.4400
07/05/2006 19:14:04.667	679760.8400	4135285.9600	5.4400
07/05/2006 19:14:04.833	679760.6800	4135286.1000	5.4300
07/05/2006 19:14:05.000	679760.5200	4135286.2400	5.4300
07/05/2006 19:14:05.167	679760.3600	4135286.3900	5.4300
07/05/2006 19:14:05.333	679760.1900	4135286.5500	5.4300
07/05/2006 19:14:05.500	679760.0300	4135286.7100	5.4400
07/05/2006 19:14:05.667	679759.8700	4135286.8700	5.4100
07/05/2006 19:14:05.833	679759.7100	4135287.0200	5.4100
07/05/2006 19:14:06.167	679759.3800	4135287.3300	5.3500
07/05/2006 19:14:06.333	679759.2200	4135287.4800	5.3500
07/05/2006 19:14:06.500	679759.0600	4135287.6400	5.3300
07/05/2006 19:14:06.833	679758.7400	4135287.9400	5.3500
07/05/2006 19:14:07.000	679758.5700	4135288.0900	5.3800
07/05/2006 19:14:07.167	679758.4100	4135288.2400	5.3400
07/05/2006 19:14:07.333	679758.2500	4135288.3900	5.3800
07/05/2006 19:14:07.667	679757.9200	4135288.6900	5.3200
07/05/2006 19:14:07.833	679757.7500	4135288.8300	5.3500
07/05/2006 19:14:08.000	679757.5900	4135288.9800	5.3800
07/05/2006 19:14:08.167	679757.4400	4135289.1400	5.3400
07/05/2006 19:14:08.333	679757.2800	4135289.3000	5.3300
07/05/2006 19:14:08.500	679757.1300	4135289.4600	5.3500
07/05/2006 19:14:09.000	679756.6700	4135289.9400	5.4600
07/05/2006 19:14:09.167	679756.5200	4135290.0900	5.5000
07/05/2006 19:14:09.333	679756.3700	4135290.2500	5.4700
07/05/2006 19:14:09.500	679756.2100	4135290.4100	5.5000
07/05/2006 19:14:09.667	679756.0600	4135290.5700	5.5000
07/05/2006 19:14:10.000	679755.7600	4135290.8900	5.4400
07/05/2006 19:14:10.167	679755.6100	4135291.0500	5.4100
07/05/2006 19:14:10.333	679755.4700	4135291.2200	5.3900
07/05/2006 19:14:11.000	679754.9000	4135291.9000	5.4400
07/05/2006 19:14:11.333	679754.6500	4135292.2500	5.3600
07/05/2006 19:14:11.500	679754.5200	4135292.4300	5.3300
07/05/2006 19:14:11.833	679754.2600	4135292.7800	5.2800
07/05/2006 19:14:12.000	679754.1300	4135292.9500	5.2800
07/05/2006 19:14:12.167	679754.0000	4135293.1200	5.2800
07/05/2006 19:14:12.333	679753.8600	4135293.3000	5.2500
07/05/2006 19:14:12.667	679753.5800	4135293.6400	5.2000
07/05/2006 19:14:13.500	679752.8300	4135294.5400	5.2000
07/05/2006 19:14:13.667	679752.6700	4135294.7300	5.2300
07/05/2006 19:14:14.000	679752.3500	4135295.1100	5.3000
07/05/2006 19:14:14.667	679751.7800	4135295.9400	5.2000
07/05/2006 19:14:15.500	679751.0800	4135296.9800	5.2500
07/05/2006 19:14:15.667	679750.9400	4135297.1900	5.2200
07/05/2006 19:14:16.429	679750.2900	4135298.1500	5.2300
07/05/2006 19:14:16.571	679750.1700	4135298.3300	5.2300
07/05/2006 19:14:17.000	679749.7900	4135298.8800	5.1900
07/05/2006 19:14:17.200	679749.6000	4135299.1400	5.1900
07/05/2006 19:14:17.400	679749.4200	4135299.4000	5.1900
07/05/2006 19:14:17.600	679749.2400	4135299.6600	5.1900
07/05/2006 19:14:17.800	679749.0600	4135299.9200	5.1600
07/05/2006 19:14:18.000	679748.8800	4135300.1700	5.1100
07/05/2006 19:14:18.333	679748.5600	4135300.5700	5.1900
07/05/2006 19:14:18.500	679748.4000	4135300.7700	5.1900
07/05/2006 19:14:18.667	679748.2300	4135300.9700	5.1600
07/05/2006 19:14:18.833	679748.0700	4135301.1700	5.1300
07/05/2006 19:14:19.333	679747.5600	4135301.7900	5.1600
07/05/2006 19:14:20.000	679746.8600	4135302.6100	5.0200
07/05/2006 19:14:20.143	679746.7100	4135302.8000	5.0500
07/05/2006 19:14:20.286	679746.5700	4135302.9900	5.0200
07/05/2006 19:14:21.200	679745.6200	4135304.1900	5.0800
07/05/2006 19:14:21.400	679745.4100	4135304.4300	5.0500
07/05/2006 19:14:21.600	679745.2100	4135304.6800	5.0800
07/05/2006 19:14:21.800	679745.0000	4135304.9300	5.0500
07/05/2006 19:14:22.000	679744.7900	4135305.1700	5.0500
07/05/2006 19:14:22.167	679744.6100	4135305.3900	5.0500
07/05/2006 19:14:22.500	679744.2500	4135305.8100	4.9700
07/05/2006 19:14:22.667	679744.0700	4135306.0300	5.0000
07/05/2006 19:14:23.167	679743.5400	4135306.6800	4.9100
07/05/2006 19:14:23.333	679743.3700	4135306.9100	4.9100
07/05/2006 19:14:23.833	679742.8500	4135307.6000	4.8800
07/05/2006 19:14:24.000	679742.6800	4135307.8300	4.9100
07/05/2006 19:14:24.167	679742.5000	4135308.0500	4.8800
07/05/2006 19:14:24.333	679742.3200	4135308.2700	4.8800
07/05/2006 19:14:24.667	679741.9700	4135308.7100	4.9400
07/05/2006 19:14:24.833	679741.7900	4135308.9300	4.9700
07/05/2006 19:14:25.000	679741.6100	4135309.1500	4.9400
07/05/2006 19:14:25.167	679741.4200	4135309.3700	4.9100
07/05/2006 19:14:25.333	679741.2300	4135309.5800	4.8800
07/05/2006 19:14:25.500	679741.0300	4135309.8000	4.9100
07/05/2006 19:14:26.000	679740.4600	4135310.4600	4.8600
07/05/2006 19:14:26.143	679740.3000	4135310.6600	4.8300
07/05/2006 19:14:26.286	679740.1500	4135310.8600	4.8300
07/05/2006 19:14:26.429	679739.9900	4135311.0600	4.8600
07/05/2006 19:14:26.571	679739.8400	4135311.2600	4.8600
07/05/2006 19:14:26.714	679739.6900	4135311.4500	4.8800
07/05/2006 19:14:27.167	679739.1900	4135312.0600	4.9400
07/05/2006 19:14:27.500	679738.8200	4135312.4800	4.8800
07/05/2006 19:14:28.000	679738.2700	4135313.1200	4.8600
07/05/2006 19:14:28.600	679737.5600	4135313.9000	4.8800
07/05/2006 19:14:28.800	679737.3200	4135314.1600	4.8600
07/05/2006 19:14:29.000	679737.0900	4135314.4200	4.9100
07/05/2006 19:14:29.167	679736.8800	4135314.6400	4.8800
07/05/2006 19:14:29.333	679736.6800	4135314.8600	4.8800
07/05/2006 19:14:29.667	679736.2800	4135315.2900	4.9400
07/05/2006 19:14:30.167	679735.6800	4135315.9300	5.0500
07/05/2006 19:14:30.333	679735.4800	4135316.1300	5.0500
07/05/2006 19:14:30.500	679735.2800	4135316.3400	5.0500
07/05/2006 19:14:30.667	679735.0700	4135316.5400	5.0500
07/05/2006 19:14:31.286	679734.3200	4135317.2900	4.9900
07/05/2006 19:14:31.429	679734.1400	4135317.4600	5.0000
07/05/2006 19:14:31.571	679733.9600	4135317.6300	5.0200
07/05/2006 19:14:31.714	679733.7800	4135317.8100	4.9900
07/05/2006 19:14:32.200	679733.1700	4135318.3900	4.9900
07/05/2006 19:14:32.400	679732.9300	4135318.6200	4.9900
07/05/2006 19:14:32.600	679732.6800	4135318.8600	4.9900
07/05/2006 19:14:32.800	679732.4300	4135319.1000	4.9700
07/05/2006 19:14:33.000	679732.1800	4135319.3300	4.9700
07/05/2006 19:14:33.833	679731.1400	4135320.2100	4.8800
07/05/2006 19:14:34.000	679730.9400	4135320.3900	4.9100
07/05/2006 19:14:34.167	679730.7300	4135320.5800	4.9400
07/05/2006 19:14:34.333	679730.5100	4135320.7700	4.9100
07/05/2006 19:14:34.667	679730.0900	4135321.1400	4.9700
07/05/2006 19:14:35.000	679729.6600	4135321.5200	4.9100
07/05/2006 19:14:35.333	679729.2300	4135321.9000	4.8600
07/05/2006 19:14:35.500	679729.0200	4135322.0900	4.8800
07/05/2006 19:14:36.000	679728.3800	4135322.6500	4.8800
07/05/2006 19:14:36.167	679728.1500	4135322.8300	4.8600
07/05/2006 19:14:36.500	679727.7100	4135323.1900	4.9300
07/05/2006 19:14:36.667	679727.4900	4135323.3700	4.9300
07/05/2006 19:14:37.333	679726.6000	4135324.1200	4.7700
07/05/2006 19:14:37.500	679726.3800	4135324.3100	4.7800
07/05/2006 19:14:37.667	679726.1600	4135324.5100	4.8000
07/05/2006 19:14:37.833	679725.9400	4135324.7100	4.8000
07/05/2006 19:14:38.000	679725.7200	4135324.9000	4.8300
07/05/2006 19:14:38.167	679725.5200	4135325.1100	4.8000
07/05/2006 19:14:38.333	679725.3100	4135325.3200	4.8000
07/05/2006 19:14:38.500	679725.1000	4135325.5300	4.8300
07/05/2006 19:14:38.667	679724.8900	4135325.7300	4.8000
07/05/2006 19:14:38.833	679724.6800	4135325.9400	4.8000
07/05/2006 19:14:39.000	679724.4800	4135326.1500	4.8300
07/05/2006 19:14:39.833	679723.3900	4135327.1300	4.7200
07/05/2006 19:14:40.000	679723.1800	4135327.3200	4.7500
07/05/2006 19:14:40.500	679722.5400	4135327.9600	4.7200
07/05/2006 19:14:40.667	679722.3300	4135328.1700	4.7500
07/05/2006 19:14:41.000	679721.9100	4135328.5900	4.7200
07/05/2006 19:14:41.167	679721.7100	4135328.7900	4.6900
07/05/2006 19:14:41.833	679720.8900	4135329.6200	4.6400
07/05/2006 19:14:42.000	679720.6800	4135329.8200	4.6100
07/05/2006 19:14:42.143	679720.5000	4135329.9800	4.5800
07/05/2006 19:14:43.000	679719.4300	4135330.9300	4.4900
07/05/2006 19:14:43.200	679719.1800	4135331.1500	4.5200
07/05/2006 19:14:43.400	679718.9300	4135331.3600	4.5500
07/05/2006 19:14:43.600	679718.6700	4135331.5800	4.5500
07/05/2006 19:14:44.000	679718.1700	4135332.0200	4.4900
07/05/2006 19:14:44.167	679717.9600	4135332.1900	4.5200
07/05/2006 19:14:44.333	679717.7600	4135332.3600	4.5200
07/05/2006 19:14:44.500	679717.5500	4135332.5300	4.5000
07/05/2006 19:14:44.833	679717.1400	4135332.8700	4.5800
07/05/2006 19:14:45.000	679716.9400	4135333.0400	4.5500
07/05/2006 19:14:45.167	679716.7400	4135333.2200	4.5800
07/05/2006 19:14:45.667	679716.1300	4135333.7400	4.4700
07/05/2006 19:14:45.833	679715.9300	4135333.9100	4.4900
07/05/2006 19:14:46.333	679715.3100	4135334.4000	4.4900
07/05/2006 19:14:46.500	679715.1100	4135334.5700	4.4700
07/05/2006 19:14:46.667	679714.9000	4135334.7300	4.4900
07/05/2006 19:14:47.667	679713.7000	4135335.6900	4.3700
07/05/2006 19:14:47.833	679713.5000	4135335.8500	4.3900
07/05/2006 19:14:48.000	679713.3000	4135336.0100	4.4200
07/05/2006 19:14:48.500	679712.6900	4135336.4800	4.4700
07/05/2006 19:14:48.667	679712.4900	4135336.6400	4.4900
07/05/2006 19:14:48.833	679712.2800	4135336.8000	4.5000
07/05/2006 19:14:49.000	679712.0800	4135336.9500	4.5200
07/05/2006 19:14:49.667	679711.3000	4135337.6300	4.4200
07/05/2006 19:14:50.000	679710.9200	4135337.9700	4.4700
07/05/2006 19:14:50.429	679710.4200	4135338.3900	4.4200
07/05/2006 19:14:50.857	679709.9100	4135338.8100	4.5000
07/05/2006 19:14:51.200	679709.5100	4135339.1600	4.4700
07/05/2006 19:14:51.600	679709.0200	4135339.5800	4.5000
07/05/2006 19:14:51.800	679708.7800	4135339.7800	4.5200
07/05/2006 19:14:52.333	679708.1300	4135340.3500	4.4700
07/05/2006 19:14:52.500	679707.9200	4135340.5300	4.4700
07/05/2006 19:14:52.667	679707.7200	4135340.7100	4.4700
07/05/2006 19:14:52.833	679707.5100	4135340.8800	4.4700
07/05/2006 19:14:53.167	679707.0900	4135341.2400	4.5500
07/05/2006 19:14:53.500	679706.6600	4135341.5900	4.5000
07/05/2006 19:14:53.833	679706.2300	4135341.9400	4.5200
07/05/2006 19:14:54.000	679706.0100	4135342.1100	4.5500
07/05/2006 19:14:54.167	679705.8000	4135342.3000	4.5200
07/05/2006 19:14:54.333	679705.5800	4135342.4800	4.5000
07/05/2006 19:14:54.500	679705.3700	4135342.6700	4.5200
07/05/2006 19:14:54.667	679705.1600	4135342.8500	4.5500
07/05/2006 19:14:55.500	679704.1000	4135343.8000	4.5500
07/05/2006 19:14:55.667	679703.8900	4135343.9900	4.5800
07/05/2006 19:14:55.833	679703.6800	4135344.1800	4.6100
07/05/2006 19:14:56.000	679703.4800	4135344.3800	4.5800
07/05/2006 19:14:56.333	679703.0500	4135344.7700	4.5500
07/05/2006 19:14:56.667	679702.6300	4135345.1600	4.5200
07/05/2006 19:14:57.000	679702.2100	4135345.5400	4.5800
07/05/2006 19:14:57.167	679702.0000	4135345.7500	4.5800
07/05/2006 19:14:57.667	679701.3700	4135346.3800	4.5200
07/05/2006 19:14:57.833	679701.1600	4135346.5900	4.5000
07/05/2006 19:14:58.000	679700.9500	4135346.8000	4.5200
07/05/2006 19:14:58.167	679700.7500	4135347.0100	4.5200
07/05/2006 19:14:58.333	679700.5400	4135347.2300	4.5500
07/05/2006 19:14:58.667	679700.1300	4135347.6600	4.6100
07/05/2006 19:14:58.833	679699.9300	4135347.8700	4.6400
07/05/2006 19:14:59.000	679699.7200	4135348.0800	4.6400
07/05/2006 19:14:59.167	679699.5000	4135348.2800	4.6600
07/05/2006 19:14:59.333	679699.2900	4135348.4800	4.6600
07/05/2006 19:14:59.500	679699.0800	4135348.6700	4.6600
07/05/2006 19:15:00.000	679698.4300	4135349.2600	4.7200
07/05/2006 19:15:00.167	679698.2100	4135349.4600	4.7500
07/05/2006 19:15:00.500	679697.7700	4135349.8800	4.7800
07/05/2006 19:15:00.667	679697.5500	4135350.0800	4.7700
07/05/2006 19:15:00.833	679697.3300	4135350.2900	4.7700
07/05/2006 19:15:01.000	679697.1100	4135350.5000	4.7800
07/05/2006 19:15:01.167	679696.9000	4135350.7100	4.7500
07/05/2006 19:15:01.500	679696.4700	4135351.1300	4.8000
07/05/2006 19:15:01.667	679696.2600	4135351.3500	4.7700
07/05/2006 19:15:01.833	679696.0400	4135351.5600	4.7800
07/05/2006 19:15:02.000	679695.8300	4135351.7700	4.7700
07/05/2006 19:15:02.167	679695.6100	4135351.9700	4.7500
07/05/2006 19:15:02.333	679695.4000	4135352.1700	4.7400
07/05/2006 19:15:02.500	679695.1800	4135352.3700	4.7500
07/05/2006 19:15:02.667	679694.9600	4135352.5700	4.7200
07/05/2006 19:15:02.833	679694.7500	4135352.7600	4.7200
07/05/2006 19:15:03.000	679694.5300	4135352.9600	4.7500
07/05/2006 19:15:03.167	679694.3100	4135353.1700	4.7500
07/05/2006 19:15:03.333	679694.1000	4135353.3900	4.7700
07/05/2006 19:15:03.667	679693.6600	4135353.8100	4.7100
07/05/2006 19:15:03.833	679693.4500	4135354.0300	4.7500
07/05/2006 19:15:04.000	679693.2300	4135354.2400	4.7500
07/05/2006 19:15:04.167	679693.0100	4135354.4400	4.7700
07/05/2006 19:15:04.333	679692.7900	4135354.6300	4.8000
07/05/2006 19:15:05.000	679691.9000	4135355.4200	4.8800
07/05/2006 19:15:05.143	679691.7100	4135355.5900	4.8800
07/05/2006 19:15:05.286	679691.5100	4135355.7500	4.8800
07/05/2006 19:15:05.714	679690.9400	4135356.2400	4.9100
07/05/2006 19:15:05.857	679690.7500	4135356.4100	4.9100
07/05/2006 19:15:06.000	679690.5500	4135356.5700	4.9400
07/05/2006 19:15:06.200	679690.2900	4135356.8000	4.9700
07/05/2006 19:15:06.400	679690.0400	4135357.0400	4.9400
07/05/2006 19:15:06.600	679689.7800	4135357.2700	4.9600
07/05/2006 19:15:06.800	679689.5200	4135357.5100	5.0000
07/05/2006 19:15:07.000	679689.2600	4135357.7400	5.0200
07/05/2006 19:15:07.167	679689.0500	4135357.9400	5.0400
07/05/2006 19:15:07.333	679688.8300	4135358.1300	5.0500
07/05/2006 19:15:08.667	679687.0800	4135359.6200	5.0800
07/05/2006 19:15:09.000	679686.6400	4135359.9800	5.1100
07/05/2006 19:15:09.167	679686.4300	4135360.1500	5.1100
07/05/2006 19:15:09.333	679686.2200	4135360.3300	5.0800
07/05/2006 19:15:09.500	679686.0000	4135360.5000	5.0500
07/05/2006 19:15:09.833	679685.5800	4135360.8500	5.1300
07/05/2006 19:15:10.000	679685.3700	4135361.0300	5.1100
07/05/2006 19:15:10.167	679685.1600	4135361.2100	5.1300
07/05/2006 19:15:10.333	679684.9500	4135361.3900	5.0900
07/05/2006 19:15:10.500	679684.7500	4135361.5800	5.1300
07/05/2006 19:15:11.500	679683.4800	4135362.6100	5.2500
07/05/2006 19:15:12.500	679682.2000	4135363.6500	5.2200
07/05/2006 19:15:13.167	679681.3600	4135364.4000	5.3000
07/05/2006 19:15:13.833	679680.5100	4135365.1900	5.2500
07/05/2006 19:15:14.000	679680.2900	4135365.3900	5.2700
07/05/2006 19:15:14.500	679679.6400	4135365.9300	5.3800
07/05/2006 19:15:15.500	679678.3600	4135367.0700	5.4900
07/05/2006 19:15:15.667	679678.1500	4135367.2700	5.4900
07/05/2006 19:15:15.833	679677.9400	4135367.4800	5.4900
07/05/2006 19:15:16.000	679677.7300	4135367.6800	5.4600
07/05/2006 19:15:16.167	679677.5300	4135367.8800	5.4600
07/05/2006 19:15:16.333	679677.3200	4135368.0900	5.4900
07/05/2006 19:15:16.500	679677.1100	4135368.2900	5.4900
07/05/2006 19:15:16.667	679676.9000	4135368.5000	5.4900
07/05/2006 19:15:16.833	679676.6900	4135368.7000	5.5100
07/05/2006 19:15:17.000	679676.4800	4135368.9000	5.5100
07/05/2006 19:15:17.167	679676.2700	4135369.0900	5.4900
07/05/2006 19:15:17.500	679675.8400	4135369.4700	5.5700
07/05/2006 19:15:18.000	679675.1900	4135370.0400	5.4900
07/05/2006 19:15:18.167	679674.9800	4135370.2400	5.4900
07/05/2006 19:15:18.333	679674.7700	4135370.4400	5.5100
07/05/2006 19:15:18.500	679674.5600	4135370.6400	5.5400
07/05/2006 19:15:18.833	679674.1500	4135371.0400	5.5700
07/05/2006 19:15:19.000	679673.9400	4135371.2400	5.6000
07/05/2006 19:15:19.500	679673.3200	4135371.8600	5.6000
07/05/2006 19:15:20.167	679672.5000	4135372.6800	5.6000
07/05/2006 19:15:20.500	679672.0800	4135373.0700	5.5400
07/05/2006 19:15:20.667	679671.8700	4135373.2600	5.5100
07/05/2006 19:15:20.833	679671.6600	4135373.4600	5.5100
07/05/2006 19:15:21.000	679671.4600	4135373.6500	5.4900
07/05/2006 19:15:21.167	679671.2600	4135373.8700	5.5100
07/05/2006 19:15:21.333	679671.0600	4135374.0800	5.5100
07/05/2006 19:15:21.500	679670.8600	4135374.2900	5.5100
07/05/2006 19:15:21.667	679670.6700	4135374.5000	5.5400
07/05/2006 19:15:22.000	679670.2700	4135374.9200	5.4600
07/05/2006 19:15:22.167	679670.0800	4135375.1200	5.4900
07/05/2006 19:15:22.333	679669.8800	4135375.3300	5.5100
07/05/2006 19:15:22.500	679669.6800	4135375.5400	5.5400
07/05/2006 19:15:23.000	679669.0900	4135376.1500	5.5400
07/05/2006 19:15:23.167	679668.8800	4135376.3600	5.5400
07/05/2006 19:15:23.333	679668.6800	4135376.5700	5.5100
07/05/2006 19:15:23.833	679668.0700	4135377.2000	5.5400
07/05/2006 19:15:24.167	679667.6600	4135377.6300	5.6000
07/05/2006 19:15:24.333	679667.4700	4135377.8500	5.5700
07/05/2006 19:15:24.667	679667.0700	4135378.2900	5.5400
07/05/2006 19:15:24.833	679666.8700	4135378.5100	5.5400
07/05/2006 19:15:25.500	679666.0800	4135379.3700	5.5700
07/05/2006 19:15:25.667	679665.8800	4135379.5800	5.5700
07/05/2006 19:15:26.000	679665.4800	4135380.0000	5.5400
07/05/2006 19:15:26.167	679665.2800	4135380.2200	5.5700
07/05/2006 19:15:26.333	679665.0800	4135380.4400	5.6000
07/05/2006 19:15:27.167	679664.1100	4135381.5500	5.5400
07/05/2006 19:15:27.333	679663.9200	4135381.7800	5.5700
07/05/2006 19:15:27.500	679663.7400	4135382.0100	5.5700
07/05/2006 19:15:27.667	679663.5600	4135382.2400	5.5400
07/05/2006 19:15:27.833	679663.3800	4135382.4700	5.5100
07/05/2006 19:15:28.000	679663.2000	4135382.6900	5.5400
07/05/2006 19:15:28.333	679662.8200	4135383.1400	5.4900
07/05/2006 19:15:28.500	679662.6300	4135383.3600	5.5100
07/05/2006 19:15:29.167	679661.8700	4135384.2400	5.4100
07/05/2006 19:15:29.333	679661.6700	4135384.4600	5.3800
07/05/2006 19:15:29.500	679661.4700	4135384.6800	5.3800
07/05/2006 19:15:29.667	679661.2800	4135384.9000	5.4100
07/05/2006 19:15:30.000	679660.8800	4135385.3300	5.3500
07/05/2006 19:15:30.167	679660.6900	4135385.5600	5.3500
07/05/2006 19:15:30.333	679660.5000	4135385.7900	5.3800
07/05/2006 19:15:30.833	679659.9200	4135386.4700	5.3300
07/05/2006 19:15:31.000	679659.7300	4135386.7000	5.3500
07/05/2006 19:15:31.333	679659.3600	4135387.1400	5.3000
07/05/2006 19:15:31.500	679659.1800	4135387.3700	5.3000
07/05/2006 19:15:32.167	679658.4300	4135388.2500	5.1600
07/05/2006 19:15:32.333	679658.2300	4135388.4600	5.1600
07/05/2006 19:15:32.500	679658.0400	4135388.6800	5.1600
07/05/2006 19:15:33.500	679656.9100	4135390.0000	5.1100
07/05/2006 19:15:33.667	679656.7200	4135390.2200	5.1000
07/05/2006 19:15:33.833	679656.5400	4135390.4400	5.1100
07/05/2006 19:15:34.333	679655.9700	4135391.0900	5.0500
07/05/2006 19:15:34.500	679655.7700	4135391.3000	5.0800
07/05/2006 19:15:35.167	679655.0000	4135392.1500	5.0500
07/05/2006 19:15:35.333	679654.8000	4135392.3600	5.0800
07/05/2006 19:15:35.667	679654.4100	4135392.7700	5.1300
07/05/2006 19:15:35.833	679654.2100	4135392.9800	5.1000
07/05/2006 19:15:36.500	679653.4600	4135393.8200	4.9700
07/05/2006 19:15:36.667	679653.2800	4135394.0300	5.0000
07/05/2006 19:15:36.833	679653.1000	4135394.2400	4.9900
07/05/2006 19:15:37.000	679652.9200	4135394.4500	5.0000
07/05/2006 19:15:37.167	679652.7400	4135394.6500	4.9900
07/05/2006 19:15:37.333	679652.5600	4135394.8500	4.9700
07/05/2006 19:15:37.500	679652.3800	4135395.0600	4.9900
07/05/2006 19:15:37.667	679652.1900	4135395.2600	5.0000
07/05/2006 19:15:38.167	679651.6600	4135395.8600	4.9100
07/05/2006 19:15:38.333	679651.4900	4135396.0600	4.9300
07/05/2006 19:15:38.500	679651.3200	4135396.2600	4.9700
07/05/2006 19:15:39.000	679650.8000	4135396.8700	4.9700
07/05/2006 19:15:39.167	679650.6300	4135397.0900	4.9700
07/05/2006 19:15:39.333	679650.4700	4135397.3100	4.9900
07/05/2006 19:15:39.500	679650.3000	4135397.5300	5.0200
07/05/2006 19:15:39.667	679650.1300	4135397.7500	5.0000
07/05/2006 19:15:39.833	679649.9600	4135397.9700	5.0200
07/05/2006 19:15:40.833	679648.9900	4135399.2700	4.9400
07/05/2006 19:15:41.000	679648.8200	4135399.4800	4.9100
07/05/2006 19:15:41.167	679648.6600	4135399.6900	4.9100
07/05/2006 19:15:41.333	679648.4900	4135399.8900	4.9100
07/05/2006 19:15:41.833	679647.9900	4135400.5100	5.0200
07/05/2006 19:15:42.000	679647.8300	4135400.7100	5.0500
07/05/2006 19:15:42.167	679647.6700	4135400.9200	5.0200
07/05/2006 19:15:42.833	679647.0300	4135401.7200	5.0200
07/05/2006 19:15:43.167	679646.7100	4135402.1300	4.9700
07/05/2006 19:15:44.000	679645.9000	4135403.1400	5.0000
07/05/2006 19:15:44.167	679645.7300	4135403.3500	5.0200
07/05/2006 19:15:44.333	679645.5700	4135403.5700	5.0200
07/05/2006 19:15:44.500	679645.4000	4135403.7800	5.0500
07/05/2006 19:15:45.000	679644.9000	4135404.4200	5.0800
07/05/2006 19:15:45.167	679644.7400	4135404.6500	5.0500
07/05/2006 19:15:45.833	679644.0900	4135405.5700	4.9400
07/05/2006 19:15:46.167	679643.7600	4135406.0200	5.0200
07/05/2006 19:15:46.500	679643.4300	4135406.4500	4.9400
07/05/2006 19:15:46.667	679643.2700	4135406.6700	4.9100
07/05/2006 19:15:46.833	679643.1000	4135406.8800	4.9400
07/05/2006 19:15:47.000	679642.9400	4135407.1000	4.9700
07/05/2006 19:15:47.167	679642.7700	4135407.3200	4.9700
07/05/2006 19:15:47.667	679642.2700	4135407.9900	4.8800
07/05/2006 19:15:48.000	679641.9400	4135408.4300	4.8600
07/05/2006 19:15:48.167	679641.7600	4135408.6600	4.8800
07/05/2006 19:15:48.333	679641.5900	4135408.8900	4.8800
07/05/2006 19:15:48.500	679641.4200	4135409.1100	4.8800
07/05/2006 19:15:49.333	679640.5800	4135410.2100	4.8600
07/05/2006 19:15:49.833	679640.0800	4135410.8400	4.8000
07/05/2006 19:15:50.167	679639.7500	4135411.2800	4.8600
07/05/2006 19:15:50.667	679639.2500	4135411.9400	4.7800
07/05/2006 19:15:51.167	679638.7700	4135412.6200	4.6900
07/05/2006 19:15:51.667	679638.3000	4135413.3200	4.6600
07/05/2006 19:15:52.000	679637.9900	4135413.7900	4.7200
07/05/2006 19:15:52.167	679637.8400	4135414.0100	4.7500
07/05/2006 19:15:52.333	679637.6900	4135414.2300	4.7500
07/05/2006 19:15:52.833	679637.2300	4135414.9000	4.6600
07/05/2006 19:15:53.000	679637.0800	4135415.1200	4.6600
07/05/2006 19:15:53.167	679636.9300	4135415.3400	4.6600
07/05/2006 19:15:53.333	679636.7700	4135415.5500	4.6600
07/05/2006 19:15:53.833	679636.3000	4135416.2100	4.6600
07/05/2006 19:15:54.000	679636.1400	4135416.4200	4.6600
07/05/2006 19:15:54.167	679635.9900	4135416.6400	4.6900
07/05/2006 19:15:54.333	679635.8300	4135416.8500	4.6900
07/05/2006 19:15:54.500	679635.6800	4135417.0700	4.7200
07/05/2006 19:15:54.667	679635.5200	4135417.2800	4.6900
07/05/2006 19:15:55.000	679635.2200	4135417.7100	4.6100
07/05/2006 19:15:55.500	679634.7400	4135418.3400	4.5000
07/05/2006 19:15:55.833	679634.4300	4135418.7500	4.4400
07/05/2006 19:15:56.000	679634.2700	4135418.9600	4.4200
07/05/2006 19:15:56.167	679634.1100	4135419.1700	4.4200
07/05/2006 19:15:56.333	679633.9500	4135419.3800	4.4200
07/05/2006 19:15:56.667	679633.6300	4135419.8100	4.4700
07/05/2006 19:15:56.833	679633.4700	4135420.0200	4.4300
07/05/2006 19:15:57.500	679632.8600	4135420.8800	4.3100
07/05/2006 19:15:57.667	679632.7100	4135421.0900	4.3400
07/05/2006 19:15:58.000	679632.4100	4135421.5200	4.2800
07/05/2006 19:15:58.167	679632.2500	4135421.7400	4.2800
07/05/2006 19:15:58.333	679632.1000	4135421.9500	4.2800
07/05/2006 19:15:58.500	679631.9400	4135422.1600	4.2800
07/05/2006 19:15:59.333	679631.1600	4135423.2200	4.1400
07/05/2006 19:15:59.500	679631.0100	4135423.4200	4.1700
07/05/2006 19:16:00.667	679629.9500	4135424.8900	3.9200
07/05/2006 19:16:01.000	679629.6600	4135425.3000	3.8700
07/05/2006 19:16:01.167	679629.5100	4135425.5100	3.8700
07/05/2006 19:16:01.333	679629.3600	4135425.7100	3.8700
07/05/2006 19:16:01.500	679629.2100	4135425.9100	3.8400
07/05/2006 19:16:01.667	679629.0600	4135426.1100	3.8400
07/05/2006 19:16:01.833	679628.9100	4135426.3100	3.8700
07/05/2006 19:16:02.000	679628.7700	4135426.5200	3.8700
07/05/2006 19:16:02.167	679628.6100	4135426.7000	3.8400
07/05/2006 19:16:02.333	679628.4600	4135426.8900	3.8400
07/05/2006 19:16:02.500	679628.3000	4135427.0800	3.8400
07/05/2006 19:16:02.667	679628.1500	4135427.2700	3.8400
07/05/2006 19:16:03.000	679627.8400	4135427.6400	3.7800
07/05/2006 19:16:03.167	679627.6900	4135427.8300	3.7600
07/05/2006 19:16:03.333	679627.5500	4135428.0200	3.7300
07/05/2006 19:16:03.833	679627.1200	4135428.5900	3.6200
07/05/2006 19:16:04.000	679626.9800	4135428.7800	3.6200
07/05/2006 19:16:04.167	679626.8400	4135428.9500	3.6200
07/05/2006 19:16:04.333	679626.6900	4135429.1300	3.6200
07/05/2006 19:16:04.500	679626.5500	4135429.3100	3.6400
07/05/2006 19:16:04.667	679626.4100	4135429.4800	3.6400
07/05/2006 19:16:05.000	679626.1200	4135429.8300	3.7000
07/05/2006 19:16:05.571	679625.6100	4135430.4600	3.5600
07/05/2006 19:16:05.714	679625.4800	4135430.6200	3.5900
07/05/2006 19:16:05.857	679625.3500	4135430.7800	3.6200
07/05/2006 19:16:06.200	679625.0400	4135431.1600	3.7000
07/05/2006 19:16:06.400	679624.8600	4135431.3900	3.6700
07/05/2006 19:16:06.600	679624.6800	4135431.6200	3.6200
07/05/2006 19:16:06.800	679624.4900	4135431.8500	3.6200
07/05/2006 19:16:07.000	679624.3100	4135432.0800	3.6200
07/05/2006 19:16:07.167	679624.1700	4135432.2700	3.6400
07/05/2006 19:16:07.333	679624.0300	4135432.4600	3.6700
07/05/2006 19:16:07.500	679623.8900	4135432.6500	3.6400
07/05/2006 19:16:07.667	679623.7500	4135432.8500	3.6200
07/05/2006 19:16:08.000	679623.4600	4135433.2300	3.5600
07/05/2006 19:16:08.167	679623.3200	4135433.4100	3.5700
07/05/2006 19:16:08.333	679623.1700	4135433.5900	3.5700
07/05/2006 19:16:08.500	679623.0300	4135433.7700	3.5900
07/05/2006 19:16:08.667	679622.8800	4135433.9500	3.5900
07/05/2006 19:16:09.333	679622.3100	4135434.7000	3.7300
07/05/2006 19:16:09.500	679622.1700	4135434.8900	3.7600
07/05/2006 19:16:09.667	679622.0300	4135435.0800	3.7300
07/05/2006 19:16:10.000	679621.7600	4135435.4600	3.7900
07/05/2006 19:16:10.667	679621.1800	4135436.2200	3.7000
07/05/2006 19:16:11.000	679620.8900	4135436.5900	3.7600
07/05/2006 19:16:11.167	679620.7400	4135436.7900	3.7800
07/05/2006 19:16:11.333	679620.6000	4135436.9800	3.7800
07/05/2006 19:16:11.500	679620.4500	4135437.1800	3.7900
07/05/2006 19:16:11.667	679620.3000	4135437.3700	3.8300
07/05/2006 19:16:11.833	679620.1500	4135437.5700	3.7900
07/05/2006 19:16:12.000	679620.0100	4135437.7600	3.8100
07/05/2006 19:16:12.167	679619.8600	4135437.9700	3.8400
07/05/2006 19:16:12.333	679619.7200	4135438.1800	3.8400
07/05/2006 19:16:12.500	679619.5700	4135438.3900	3.8400
07/05/2006 19:16:12.833	679619.2800	4135438.8100	3.9200
07/05/2006 19:16:13.167	679619.0000	4135439.2300	3.8400
07/05/2006 19:16:13.500	679618.7200	4135439.6500	3.8700
07/05/2006 19:16:13.667	679618.5800	4135439.8600	3.9000
07/05/2006 19:16:13.833	679618.4400	4135440.0800	3.8700
07/05/2006 19:16:14.167	679618.1600	4135440.4900	3.8100
07/05/2006 19:16:14.667	679617.7200	4135441.1000	3.8700
07/05/2006 19:16:14.833	679617.5800	4135441.3100	3.8700
07/05/2006 19:16:15.167	679617.2900	4135441.7200	3.9200
07/05/2006 19:16:15.333	679617.1500	4135441.9300	3.9500
07/05/2006 19:16:15.500	679617.0100	4135442.1400	3.9500
07/05/2006 19:16:15.667	679616.8700	4135442.3400	3.9500
07/05/2006 19:16:15.833	679616.7200	4135442.5500	3.9500
07/05/2006 19:16:16.000	679616.5800	4135442.7600	3.9500
07/05/2006 19:16:16.167	679616.4400	4135442.9800	3.9500
07/05/2006 19:16:16.333	679616.2900	4135443.2000	3.9200
07/05/2006 19:16:16.500	679616.1500	4135443.4200	3.8900
07/05/2006 19:16:16.667	679616.0000	4135443.6400	3.9200
07/05/2006 19:16:17.000	679615.7100	4135444.0900	3.8700
07/05/2006 19:16:17.167	679615.5600	4135444.3000	3.8700
07/05/2006 19:16:17.333	679615.4200	4135444.5100	3.8900
07/05/2006 19:16:17.500	679615.2700	4135444.7200	3.8900
07/05/2006 19:16:17.667	679615.1300	4135444.9300	3.9000
07/05/2006 19:16:18.000	679614.8400	4135445.3500	3.9500
07/05/2006 19:16:18.167	679614.7100	4135445.5700	3.9200
07/05/2006 19:16:18.333	679614.5800	4135445.8000	3.9200
07/05/2006 19:16:18.500	679614.4600	4135446.0200	3.9000
07/05/2006 19:16:18.667	679614.3300	4135446.2500	3.9000
07/05/2006 19:16:19.000	679614.0700	4135446.6900	3.9200
07/05/2006 19:16:19.333	679613.8500	4135447.1500	3.8700
07/05/2006 19:16:19.667	679613.6300	4135447.6100	3.9500
07/05/2006 19:16:20.000	679613.4000	4135448.0600	3.9000
07/05/2006 19:16:20.167	679613.2900	4135448.2800	3.8900
07/05/2006 19:16:20.333	679613.1700	4135448.5100	3.9000
07/05/2006 19:16:20.500	679613.0500	4135448.7300	3.8700
07/05/2006 19:16:20.667	679612.9400	4135448.9500	3.8400
07/05/2006 19:16:20.833	679612.8200	4135449.1800	3.8700
07/05/2006 19:16:21.000	679612.7100	4135449.4000	3.8700
07/05/2006 19:16:21.167	679612.6000	4135449.6200	3.8700
07/05/2006 19:16:21.333	679612.4900	4135449.8400	3.8900
07/05/2006 19:16:21.500	679612.3800	4135450.0600	3.8900
07/05/2006 19:16:21.667	679612.2800	4135450.2800	3.9000
07/05/2006 19:16:21.833	679612.1700	4135450.5000	3.9200
07/05/2006 19:16:22.167	679611.9600	4135450.9400	3.8700
07/05/2006 19:16:22.333	679611.8500	4135451.1500	3.8400
07/05/2006 19:16:22.500	679611.7500	4135451.3700	3.8400
07/05/2006 19:16:22.667	679611.6500	4135451.5800	3.8400
07/05/2006 19:16:23.000	679611.4400	4135452.0200	3.8700
07/05/2006 19:16:23.167	679611.3400	4135452.2300	3.9000
07/05/2006 19:16:23.667	679611.0200	4135452.8800	3.8400
07/05/2006 19:16:23.833	679610.9100	4135453.1000	3.8100
07/05/2006 19:16:24.000	679610.8000	4135453.3100	3.8100
07/05/2006 19:16:24.167	679610.7000	4135453.5300	3.8100
07/05/2006 19:16:24.333	679610.5900	4135453.7500	3.8100
07/05/2006 19:16:24.500	679610.4900	4135453.9700	3.7800
07/05/2006 19:16:24.667	679610.3900	4135454.1900	3.7600
07/05/2006 19:16:24.833	679610.2800	4135454.4100	3.7600
07/05/2006 19:16:25.000	679610.1800	4135454.6300	3.7300
07/05/2006 19:16:25.167	679610.0700	4135454.8600	3.7600
07/05/2006 19:16:25.333	679609.9700	4135455.0900	3.7800
07/05/2006 19:16:25.500	679609.8600	4135455.3200	3.7900
07/05/2006 19:16:25.667	679609.7600	4135455.5400	3.8100
07/05/2006 19:16:25.833	679609.6500	4135455.7700	3.7800
07/05/2006 19:16:26.167	679609.4600	4135456.2300	3.8400
07/05/2006 19:16:26.500	679609.2700	4135456.6900	3.7800
07/05/2006 19:16:26.833	679609.0900	4135457.1500	3.7600
07/05/2006 19:16:27.000	679609.0000	4135457.3800	3.7600
07/05/2006 19:16:27.167	679608.9000	4135457.6000	3.7300
07/05/2006 19:16:27.333	679608.8000	4135457.8100	3.7300
07/05/2006 19:16:27.500	679608.6900	4135458.0300	3.7300
07/05/2006 19:16:27.667	679608.5900	4135458.2400	3.7600
07/05/2006 19:16:27.833	679608.4900	4135458.4600	3.7600
07/05/2006 19:16:28.000	679608.3800	4135458.6700	3.7300
07/05/2006 19:16:28.167	679608.2900	4135458.8900	3.7600
07/05/2006 19:16:28.333	679608.2000	4135459.1000	3.7600
07/05/2006 19:16:28.500	679608.1000	4135459.3100	3.7600
07/05/2006 19:16:28.667	679608.0100	4135459.5300	3.7300
07/05/2006 19:16:28.833	679607.9100	4135459.7400	3.7000
07/05/2006 19:16:29.000	679607.8200	4135459.9500	3.7300
07/05/2006 19:16:29.167	679607.7300	4135460.1600	3.7300
07/05/2006 19:16:29.333	679607.6300	4135460.3800	3.7600
07/05/2006 19:16:29.833	679607.3600	4135461.0200	3.7000
07/05/2006 19:16:30.000	679607.2700	4135461.2300	3.7000
07/05/2006 19:16:30.167	679607.1600	4135461.4200	3.6600
07/05/2006 19:16:30.333	679607.0600	4135461.6200	3.6700
07/05/2006 19:16:30.500	679606.9600	4135461.8100	3.6700
07/05/2006 19:16:30.667	679606.8500	4135462.0100	3.6400
07/05/2006 19:16:30.833	679606.7500	4135462.2000	3.6700
07/05/2006 19:16:31.000	679606.6500	4135462.4000	3.6700
07/05/2006 19:16:31.167	679606.5500	4135462.5700	3.7000
07/05/2006 19:16:31.500	679606.3500	4135462.9200	3.6400
07/05/2006 19:16:31.667	679606.2600	4135463.1000	3.6400
07/05/2006 19:16:32.000	679606.0600	4135463.4500	3.6700
07/05/2006 19:16:32.167	679605.9700	4135463.6100	3.7000
07/05/2006 19:16:32.500	679605.7700	4135463.9200	3.6700
07/05/2006 19:16:32.667	679605.6800	4135464.0800	3.6400
07/05/2006 19:16:32.833	679605.5800	4135464.2400	3.6400
07/05/2006 19:16:33.000	679605.4800	4135464.4000	3.6400
07/05/2006 19:16:33.167	679605.3900	4135464.5400	3.6700
07/05/2006 19:16:33.333	679605.2900	4135464.6800	3.6700
07/05/2006 19:16:33.500	679605.1900	4135464.8200	3.6400
07/05/2006 19:16:33.667	679605.1000	4135464.9700	3.6400
07/05/2006 19:16:33.833	679605.0000	4135465.1100	3.6400
07/05/2006 19:16:34.000	679604.9000	4135465.2500	3.6200
07/05/2006 19:16:34.167	679604.8100	4135465.3900	3.6200
07/05/2006 19:16:34.333	679604.7200	4135465.5300	3.6400
07/05/2006 19:16:34.500	679604.6300	4135465.6600	3.6400
07/05/2006 19:16:34.833	679604.4500	4135465.9400	3.5900
07/05/2006 19:16:35.000	679604.3600	4135466.0800	3.6200
07/05/2006 19:16:35.167	679604.2700	4135466.2000	3.6200
07/05/2006 19:16:35.333	679604.1800	4135466.3300	3.6200
07/05/2006 19:16:35.500	679604.0900	4135466.4500	3.6200
07/05/2006 19:16:35.667	679604.0000	4135466.5800	3.6200
07/05/2006 19:16:35.833	679603.9100	4135466.7000	3.6400
07/05/2006 19:16:36.000	679603.8200	4135466.8300	3.6700
07/05/2006 19:16:36.167	679603.7300	4135466.9500	3.6700
07/05/2006 19:16:36.333	679603.6500	4135467.0700	3.6400
07/05/2006 19:16:36.500	679603.5600	4135467.2000	3.6200
07/05/2006 19:16:36.667	679603.4800	4135467.3200	3.6200
07/05/2006 19:16:36.833	679603.3900	4135467.4400	3.5900
07/05/2006 19:16:37.000	679603.3100	4135467.5700	3.6200
07/05/2006 19:16:37.167	679603.2200	4135467.6900	3.6400
07/05/2006 19:16:37.333	679603.1300	4135467.8100	3.6700
07/05/2006 19:16:37.500	679603.0500	4135467.9300	3.6700
07/05/2006 19:16:37.667	679602.9600	4135468.0500	3.6400
07/05/2006 19:16:37.833	679602.8800	4135468.1700	3.6200
07/05/2006 19:16:38.000	679602.7900	4135468.2900	3.6200
07/05/2006 19:16:38.167	679602.6900	4135468.4200	3.6200
07/05/2006 19:16:38.333	679602.5900	4135468.5500	3.5900
07/05/2006 19:16:38.500	679602.4900	4135468.6700	3.5900
07/05/2006 19:16:38.667	679602.3900	4135468.8000	3.5900
07/05/2006 19:16:38.833	679602.2900	4135468.9200	3.6200
07/05/2006 19:16:39.000	679602.1900	4135469.0500	3.6200
07/05/2006 19:16:39.167	679602.0700	4135469.1900	3.6200
07/05/2006 19:16:39.333	679601.9600	4135469.3400	3.6200
07/05/2006 19:16:39.667	679601.7200	4135469.6200	3.6700
07/05/2006 19:16:39.833	679601.6000	4135469.7700	3.6600
07/05/2006 19:16:40.000	679601.4900	4135469.9100	3.6700
07/05/2006 19:16:40.167	679601.3700	4135470.0700	3.6700
07/05/2006 19:16:40.333	679601.2500	4135470.2300	3.6400
07/05/2006 19:16:40.667	679601.0100	4135470.5400	3.5900
07/05/2006 19:16:40.833	679600.8900	4135470.7000	3.5900
07/05/2006 19:16:41.000	679600.7700	4135470.8600	3.5700
07/05/2006 19:16:41.333	679600.5200	4135471.1600	3.6200
07/05/2006 19:16:41.500	679600.4000	4135471.3200	3.6200
07/05/2006 19:16:41.667	679600.2700	4135471.4700	3.6200
07/05/2006 19:16:41.833	679600.1500	4135471.6200	3.6400
07/05/2006 19:16:42.000	679600.0300	4135471.7800	3.6200
07/05/2006 19:16:42.167	679599.9100	4135471.9400	3.6200
07/05/2006 19:16:42.333	679599.7800	4135472.1100	3.6200
07/05/2006 19:16:42.500	679599.6600	4135472.2800	3.5900
07/05/2006 19:16:42.667	679599.5400	4135472.4400	3.5900
07/05/2006 19:16:42.833	679599.4200	4135472.6100	3.6200
07/05/2006 19:16:43.000	679599.3000	4135472.7800	3.6200
07/05/2006 19:16:43.167	679599.1900	4135472.9600	3.6400
07/05/2006 19:16:43.333	679599.0700	4135473.1500	3.6700
07/05/2006 19:16:43.500	679598.9600	4135473.3300	3.6700
07/05/2006 19:16:43.667	679598.8400	4135473.5100	3.6700
07/05/2006 19:16:43.833	679598.7300	4135473.7000	3.6400
07/05/2006 19:16:44.000	679598.6100	4135473.8800	3.6200
07/05/2006 19:16:44.167	679598.4800	4135474.0500	3.5900
07/05/2006 19:16:44.333	679598.3600	4135474.2200	3.6200
07/05/2006 19:16:44.500	679598.2300	4135474.3900	3.5900
07/05/2006 19:16:44.667	679598.1000	4135474.5500	3.5700
07/05/2006 19:16:45.000	679597.8400	4135474.8900	3.6200
07/05/2006 19:16:45.167	679597.7000	4135475.0700	3.6400
07/05/2006 19:16:45.333	679597.5600	4135475.2400	3.6200
07/05/2006 19:16:45.500	679597.4200	4135475.4200	3.6200
07/05/2006 19:16:45.667	679597.2800	4135475.6000	3.6200
07/05/2006 19:16:46.000	679597.0000	4135475.9600	3.6700
07/05/2006 19:16:46.167	679596.8800	4135476.1500	3.6600
07/05/2006 19:16:46.333	679596.7600	4135476.3500	3.6600
07/05/2006 19:16:46.500	679596.6400	4135476.5400	3.6400
07/05/2006 19:16:46.667	679596.5300	4135476.7400	3.6400
07/05/2006 19:16:47.167	679596.1600	4135477.3300	3.6200
07/05/2006 19:16:47.333	679596.0400	4135477.5300	3.6400
07/05/2006 19:16:47.500	679595.9100	4135477.7300	3.6300
07/05/2006 19:16:47.667	679595.7900	4135477.9200	3.6100
07/05/2006 19:16:47.833	679595.6600	4135478.1200	3.6400
07/05/2006 19:16:48.000	679595.5400	4135478.3200	3.6100
07/05/2006 19:16:48.167	679595.4000	4135478.5200	3.6200
07/05/2006 19:16:48.333	679595.2700	4135478.7100	3.5900
07/05/2006 19:16:48.500	679595.1400	4135478.9100	3.6200
07/05/2006 19:16:48.667	679595.0000	4135479.1100	3.6200
07/05/2006 19:16:48.833	679594.8700	4135479.3000	3.6400
07/05/2006 19:16:49.000	679594.7300	4135479.5000	3.6200
07/05/2006 19:16:49.167	679594.6100	4135479.7100	3.6400
07/05/2006 19:16:49.333	679594.4900	4135479.9100	3.6400
07/05/2006 19:16:49.500	679594.3600	4135480.1200	3.6400
07/05/2006 19:16:50.333	679593.7200	4135481.1200	3.6200
07/05/2006 19:16:50.500	679593.5900	4135481.3000	3.6200
07/05/2006 19:16:50.667	679593.4500	4135481.4900	3.6400
07/05/2006 19:16:50.833	679593.3200	4135481.6800	3.6200
07/05/2006 19:16:51.000	679593.1900	4135481.8700	3.6400
07/05/2006 19:16:51.333	679592.9000	4135482.2600	3.6700
07/05/2006 19:16:51.500	679592.7600	4135482.4500	3.6400
07/05/2006 19:16:51.667	679592.6200	4135482.6500	3.6700
07/05/2006 19:16:52.000	679592.3400	4135483.0400	3.7000
07/05/2006 19:16:52.167	679592.2100	4135483.2500	3.6700
07/05/2006 19:16:52.333	679592.0800	4135483.4500	3.6700
07/05/2006 19:16:52.500	679591.9500	4135483.6600	3.6400
07/05/2006 19:16:52.667	679591.8200	4135483.8700	3.6700
07/05/2006 19:16:52.833	679591.6900	4135484.0800	3.7000
07/05/2006 19:16:53.000	679591.5600	4135484.2900	3.6900
07/05/2006 19:16:53.167	679591.4400	4135484.4900	3.7300
07/05/2006 19:16:53.333	679591.3100	4135484.6900	3.7000
07/05/2006 19:16:53.500	679591.1900	4135484.8900	3.7300
07/05/2006 19:16:53.667	679591.0700	4135485.0800	3.7600
07/05/2006 19:16:53.833	679590.9400	4135485.2800	3.7800
07/05/2006 19:16:54.000	679590.8200	4135485.4800	3.7600
07/05/2006 19:16:54.500	679590.4200	4135486.0200	3.6700
07/05/2006 19:16:54.667	679590.2900	4135486.2000	3.6700
07/05/2006 19:16:54.833	679590.1600	4135486.3800	3.7000
07/05/2006 19:16:55.000	679590.0200	4135486.5600	3.7300
07/05/2006 19:16:55.167	679589.8900	4135486.7400	3.7300
07/05/2006 19:16:55.333	679589.7600	4135486.9100	3.7600
07/05/2006 19:16:55.500	679589.6400	4135487.0900	3.7600
07/05/2006 19:16:55.667	679589.5100	4135487.2700	3.7600
07/05/2006 19:16:56.000	679589.2500	4135487.6200	3.8100
07/05/2006 19:16:56.167	679589.1400	4135487.8000	3.8100
07/05/2006 19:16:56.333	679589.0200	4135487.9800	3.8400
07/05/2006 19:16:56.500	679588.9100	4135488.1700	3.8100
07/05/2006 19:16:56.833	679588.6900	4135488.5300	3.7600
07/05/2006 19:16:57.000	679588.5700	4135488.7100	3.7900
07/05/2006 19:16:57.167	679588.4500	4135488.8800	3.7600
07/05/2006 19:16:57.333	679588.3300	4135489.0400	3.7900
07/05/2006 19:16:57.500	679588.2100	4135489.2100	3.8100
07/05/2006 19:16:57.667	679588.0900	4135489.3800	3.8100
07/05/2006 19:16:57.833	679587.9700	4135489.5500	3.8100
07/05/2006 19:16:58.000	679587.8500	4135489.7100	3.8400
07/05/2006 19:16:58.167	679587.7300	4135489.8800	3.8700
07/05/2006 19:16:58.333	679587.6000	4135490.0400	3.8400
07/05/2006 19:16:58.500	679587.4800	4135490.2100	3.8100
07/05/2006 19:16:58.667	679587.3600	4135490.3700	3.8100
07/05/2006 19:16:58.833	679587.2400	4135490.5400	3.8100
07/05/2006 19:16:59.167	679587.0000	4135490.8600	3.7800
07/05/2006 19:16:59.333	679586.8800	4135491.0300	3.7900
07/05/2006 19:16:59.500	679586.7600	4135491.1900	3.8100
07/05/2006 19:16:59.667	679586.6400	4135491.3500	3.8100
07/05/2006 19:16:59.833	679586.5300	4135491.5100	3.7900
07/05/2006 19:17:00.000	679586.4100	4135491.6700	3.8100
07/05/2006 19:17:00.167	679586.2700	4135491.8400	3.8100
07/05/2006 19:17:00.333	679586.1300	4135492.0000	3.8100
07/05/2006 19:17:00.500	679585.9900	4135492.1600	3.8100
07/05/2006 19:17:00.833	679585.7100	4135492.4800	3.8700
07/05/2006 19:17:01.000	679585.5700	4135492.6500	3.8700
07/05/2006 19:17:01.167	679585.4300	4135492.8100	3.9000
07/05/2006 19:17:01.333	679585.2900	4135492.9800	3.9000
07/05/2006 19:17:01.500	679585.1400	4135493.1500	3.8700
07/05/2006 19:17:01.667	679585.0000	4135493.3100	3.8700
07/05/2006 19:17:02.000	679584.7100	4135493.6400	3.9200
07/05/2006 19:17:02.167	679584.5800	4135493.8200	3.9200
07/05/2006 19:17:02.333	679584.4600	4135494.0000	3.9200
07/05/2006 19:17:02.500	679584.3300	4135494.1800	3.9000
07/05/2006 19:17:02.667	679584.2100	4135494.3500	3.8700
07/05/2006 19:17:02.833	679584.0800	4135494.5300	3.8900
07/05/2006 19:17:03.000	679583.9500	4135494.7100	3.8900
07/05/2006 19:17:03.167	679583.8300	4135494.8700	3.8700
07/05/2006 19:17:03.333	679583.7000	4135495.0400	3.8700
07/05/2006 19:17:03.500	679583.5800	4135495.2100	3.8700
07/05/2006 19:17:03.667	679583.4500	4135495.3700	3.8900
07/05/2006 19:17:03.833	679583.3200	4135495.5400	3.9200
07/05/2006 19:17:04.167	679583.0800	4135495.8700	3.8900
07/05/2006 19:17:04.333	679582.9600	4135496.0300	3.9200
07/05/2006 19:17:04.500	679582.8400	4135496.1900	3.9000
07/05/2006 19:17:04.667	679582.7300	4135496.3600	3.9200
07/05/2006 19:17:04.833	679582.6100	4135496.5200	3.9500
07/05/2006 19:17:05.000	679582.4900	4135496.6800	3.9400
07/05/2006 19:17:05.167	679582.3700	4135496.8400	3.9500
07/05/2006 19:17:05.333	679582.2400	4135497.0000	3.9800
07/05/2006 19:17:05.500	679582.1200	4135497.1500	3.9800
07/05/2006 19:17:05.667	679582.0000	4135497.3100	3.9800
07/05/2006 19:17:05.833	679581.8700	4135497.4600	3.9800
07/05/2006 19:17:06.000	679581.7500	4135497.6200	3.9800
07/05/2006 19:17:06.167	679581.6100	4135497.7800	3.9800
07/05/2006 19:17:06.333	679581.4800	4135497.9400	4.0100
07/05/2006 19:17:06.500	679581.3400	4135498.1000	4.0400
07/05/2006 19:17:06.833	679581.0700	4135498.4200	4.0600
07/05/2006 19:17:07.000	679580.9400	4135498.5800	4.0900
07/05/2006 19:17:07.167	679580.8000	4135498.7500	4.0900
07/05/2006 19:17:07.333	679580.6700	4135498.9100	4.0900
07/05/2006 19:17:07.500	679580.5400	4135499.0800	4.1100
07/05/2006 19:17:07.667	679580.4100	4135499.2500	4.1100
07/05/2006 19:17:07.833	679580.2800	4135499.4200	4.1200
07/05/2006 19:17:08.000	679580.1400	4135499.5800	4.1400
07/05/2006 19:17:08.167	679580.0000	4135499.7400	4.1700
07/05/2006 19:17:08.333	679579.8600	4135499.9000	4.1400
07/05/2006 19:17:08.500	679579.7100	4135500.0600	4.1400
07/05/2006 19:17:08.833	679579.4300	4135500.3800	4.1700
07/05/2006 19:17:09.000	679579.2800	4135500.5400	4.1700
07/05/2006 19:17:09.167	679579.1400	4135500.7100	4.1700
07/05/2006 19:17:09.333	679579.0000	4135500.8800	4.2000
07/05/2006 19:17:09.500	679578.8600	4135501.0400	4.2300
07/05/2006 19:17:09.667	679578.7100	4135501.2100	4.2300
07/05/2006 19:17:10.000	679578.4300	4135501.5400	4.2800
07/05/2006 19:17:10.167	679578.3000	4135501.7300	4.3100
07/05/2006 19:17:10.333	679578.1800	4135501.9100	4.3400
07/05/2006 19:17:10.500	679578.0500	4135502.0900	4.3400
07/05/2006 19:17:10.667	679577.9300	4135502.2700	4.3100
07/05/2006 19:17:10.833	679577.8000	4135502.4500	4.2800
07/05/2006 19:17:11.000	679577.6700	4135502.6300	4.2500
07/05/2006 19:17:11.167	679577.5300	4135502.8000	4.2300
07/05/2006 19:17:11.333	679577.3800	4135502.9600	4.2500
07/05/2006 19:17:11.500	679577.2400	4135503.1200	4.2500
07/05/2006 19:17:11.667	679577.0900	4135503.2800	4.2800
07/05/2006 19:17:11.833	679576.9500	4135503.4500	4.3100
07/05/2006 19:17:12.000	679576.8000	4135503.6100	4.3100
07/05/2006 19:17:12.167	679576.6500	4135503.7800	4.3400
07/05/2006 19:17:12.333	679576.5000	4135503.9500	4.3700
07/05/2006 19:17:12.500	679576.3500	4135504.1200	4.3700
07/05/2006 19:17:12.667	679576.2000	4135504.2900	4.3700
07/05/2006 19:17:12.833	679576.0500	4135504.4600	4.3700
07/05/2006 19:17:13.000	679575.9000	4135504.6300	4.4000
07/05/2006 19:17:13.167	679575.7500	4135504.8100	4.4200
07/05/2006 19:17:13.333	679575.6100	4135504.9800	4.3900
07/05/2006 19:17:13.500	679575.4700	4135505.1600	4.4200
07/05/2006 19:17:13.667	679575.3300	4135505.3400	4.4200
07/05/2006 19:17:13.833	679575.1900	4135505.5100	4.4500
07/05/2006 19:17:14.000	679575.0400	4135505.6900	4.4900
07/05/2006 19:17:14.167	679574.9000	4135505.8600	4.5200
07/05/2006 19:17:14.333	679574.7600	4135506.0200	4.5500
07/05/2006 19:17:14.500	679574.6200	4135506.1900	4.5500
07/05/2006 19:17:14.667	679574.4800	4135506.3500	4.5800
07/05/2006 19:17:14.833	679574.3400	4135506.5200	4.6100
07/05/2006 19:17:15.000	679574.1900	4135506.6900	4.6100
07/05/2006 19:17:15.167	679574.0500	4135506.8400	4.6100
07/05/2006 19:17:16.500	679572.8600	4135508.0500	4.9100
07/05/2006 19:17:16.667	679572.7000	4135508.2000	4.9100
07/05/2006 19:17:16.833	679572.5400	4135508.3400	4.9100
07/05/2006 19:17:17.000	679572.3800	4135508.4900	4.9100
07/05/2006 19:17:23.000	679566.6100	4135514.0500	6.3200
07/05/2006 19:17:27.833	679561.1000	4135518.8600	6.1500
07/05/2006 19:17:28.000	679560.9000	4135519.0300	6.1500
07/05/2006 19:17:32.000	679556.5000	4135523.4600	6.1800
07/05/2006 19:17:32.167	679556.3000	4135523.6600	6.1900
07/05/2006 19:17:32.333	679556.1100	4135523.8600	6.1900
07/05/2006 19:17:32.833	679555.5200	4135524.4500	6.1900
07/05/2006 19:17:33.000	679555.3200	4135524.6500	6.1900
07/05/2006 19:17:40.333	679546.2700	4135532.7300	4.3700
07/05/2006 19:17:41.500	679544.7100	4135533.8700	4.3200
07/05/2006 19:17:41.667	679544.4900	4135534.0400	4.3200
07/05/2006 19:17:42.000	679544.0400	4135534.3700	4.2400
07/05/2006 19:17:42.167	679543.8300	4135534.5100	4.2600
07/05/2006 19:17:42.333	679543.6200	4135534.6600	4.2400
07/05/2006 19:17:42.500	679543.4100	4135534.8000	4.2600
07/05/2006 19:17:42.667	679543.1900	4135534.9400	4.2400
07/05/2006 19:17:42.833	679542.9800	4135535.0800	4.2600
07/05/2006 19:17:43.000	679542.7700	4135535.2300	4.2600
07/05/2006 19:17:43.167	679542.5500	4135535.3600	4.2900
07/05/2006 19:17:43.833	679541.6800	4135535.8900	4.2300
07/05/2006 19:17:44.000	679541.4700	4135536.0200	4.2100
07/05/2006 19:17:44.167	679541.2600	4135536.1500	4.2400
07/05/2006 19:17:44.333	679541.0600	4135536.2700	4.2300
07/05/2006 19:17:44.500	679540.8600	4135536.4000	4.2100
07/05/2006 19:17:45.167	679540.0400	4135536.8800	4.3400
07/05/2006 19:17:45.333	679539.8400	4135536.9800	4.3200
07/05/2006 19:17:46.167	679538.8000	4135537.5200	4.2400
07/05/2006 19:17:46.500	679538.3600	4135537.7300	4.3200
07/05/2006 19:17:46.833	679537.9300	4135537.9400	4.3700
07/05/2006 19:17:47.000	679537.7100	4135538.0400	4.3700
07/05/2006 19:17:47.167	679537.4900	4135538.1500	4.3700
07/05/2006 19:17:47.333	679537.2700	4135538.2600	4.3700
07/05/2006 19:17:47.667	679536.8300	4135538.4700	4.4500
07/05/2006 19:17:47.833	679536.6100	4135538.5800	4.4500
07/05/2006 19:17:48.000	679536.3900	4135538.6800	4.4200
07/05/2006 19:17:49.667	679534.1100	4135539.5000	4.1200
07/05/2006 19:17:50.167	679533.4000	4135539.7200	4.0900
07/05/2006 19:17:50.333	679533.1600	4135539.8000	4.1200
07/05/2006 19:17:51.333	679531.7300	4135540.2500	4.2300
07/05/2006 19:17:51.667	679531.2600	4135540.3700	4.2800
07/05/2006 19:17:52.000	679530.7900	4135540.4900	4.3100
07/05/2006 19:17:52.167	679530.5700	4135540.5300	4.3100
07/05/2006 19:17:52.333	679530.3400	4135540.5600	4.3400
07/05/2006 19:17:52.500	679530.1100	4135540.6000	4.3700
07/05/2006 19:17:52.667	679529.8800	4135540.6300	4.3700
07/05/2006 19:17:53.167	679529.2000	4135540.7400	4.3900
07/05/2006 19:17:53.833	679528.2800	4135540.9200	4.2300
07/05/2006 19:17:55.167	679526.5600	4135541.1000	4.2300
07/05/2006 19:17:55.333	679526.3400	4135541.1000	4.2000
07/05/2006 19:17:55.500	679526.1200	4135541.1000	4.2000
07/05/2006 19:17:55.667	679525.9000	4135541.1000	4.2300
07/05/2006 19:17:55.833	679525.6800	4135541.1000	4.2300
07/05/2006 19:17:57.333	679523.7100	4135541.0400	3.8700
07/05/2006 19:17:58.833	679521.7200	4135540.9200	3.6100
07/05/2006 19:17:59.000	679521.5000	4135540.9100	3.6400
07/05/2006 19:17:59.167	679521.2800	4135540.8900	3.6200
07/05/2006 19:17:59.333	679521.0600	4135540.8700	3.6200
07/05/2006 19:17:59.500	679520.8400	4135540.8600	3.6400
07/05/2006 19:18:00.333	679519.7500	4135540.7900	3.5700
07/05/2006 19:18:00.833	679519.0900	4135540.7600	3.5700
07/05/2006 19:18:01.000	679518.8800	4135540.7500	3.5900
07/05/2006 19:18:01.167	679518.6700	4135540.7300	3.6200
07/05/2006 19:18:01.667	679518.0500	4135540.6900	3.5400
07/05/2006 19:18:01.833	679517.8400	4135540.6700	3.5600
07/05/2006 19:18:02.000	679517.6300	4135540.6600	3.5700
07/05/2006 19:18:02.167	679517.4300	4135540.6400	3.5900
07/05/2006 19:18:02.333	679517.2300	4135540.6300	3.6200
07/05/2006 19:18:02.500	679517.0300	4135540.6100	3.6400
07/05/2006 19:18:02.667	679516.8400	4135540.6000	3.6700
07/05/2006 19:18:02.833	679516.6400	4135540.5800	3.7000
07/05/2006 19:18:03.000	679516.4400	4135540.5700	3.7300
07/05/2006 19:18:03.167	679516.2300	4135540.5400	3.7600
07/05/2006 19:18:03.500	679515.8300	4135540.4900	3.7000
07/05/2006 19:18:03.667	679515.6300	4135540.4700	3.6700
07/05/2006 19:18:04.333	679514.8000	4135540.4000	3.7000
07/05/2006 19:18:04.500	679514.5900	4135540.3900	3.6700
07/05/2006 19:18:04.667	679514.3700	4135540.3800	3.6700
07/05/2006 19:18:04.833	679514.1600	4135540.3700	3.6700
07/05/2006 19:18:05.000	679513.9500	4135540.3600	3.6700
07/05/2006 19:18:05.167	679513.7400	4135540.3500	3.6700
07/05/2006 19:18:05.333	679513.5300	4135540.3400	3.6400
07/05/2006 19:18:05.500	679513.3200	4135540.3300	3.6700
07/05/2006 19:18:05.667	679513.1000	4135540.3100	3.6700
07/05/2006 19:18:05.833	679512.8900	4135540.3000	3.6700
07/05/2006 19:18:06.000	679512.6800	4135540.2900	3.7000
07/05/2006 19:18:06.333	679512.2700	4135540.3200	3.7800
07/05/2006 19:18:06.500	679512.0700	4135540.3300	3.8100
07/05/2006 19:18:06.667	679511.8700	4135540.3400	3.8400
07/05/2006 19:18:06.833	679511.6600	4135540.3500	3.8400
07/05/2006 19:18:07.000	679511.4600	4135540.3600	3.8100
07/05/2006 19:18:07.167	679511.2500	4135540.3800	3.8100
07/05/2006 19:18:07.333	679511.0500	4135540.4000	3.8400
07/05/2006 19:18:07.667	679510.6300	4135540.4500	3.7800
07/05/2006 19:18:07.833	679510.4200	4135540.4700	3.7900
07/05/2006 19:18:08.000	679510.2200	4135540.4900	3.7600
07/05/2006 19:18:08.167	679510.0100	4135540.5000	3.7300
07/05/2006 19:18:08.500	679509.6000	4135540.5200	3.7800
07/05/2006 19:18:08.667	679509.3900	4135540.5400	3.7900
07/05/2006 19:18:08.833	679509.1800	4135540.5500	3.7600
07/05/2006 19:18:09.000	679508.9800	4135540.5600	3.7600
07/05/2006 19:18:09.167	679508.7600	4135540.5800	3.7300
07/05/2006 19:18:09.333	679508.5500	4135540.6000	3.7600
07/05/2006 19:18:09.500	679508.3400	4135540.6200	3.7300
07/05/2006 19:18:09.667	679508.1200	4135540.6400	3.7000
07/05/2006 19:18:09.833	679507.9100	4135540.6600	3.7300
07/05/2006 19:18:10.000	679507.7000	4135540.6800	3.7300
07/05/2006 19:18:10.167	679507.4900	4135540.6900	3.7000
07/05/2006 19:18:10.333	679507.2700	4135540.7100	3.7300
07/05/2006 19:18:10.500	679507.0600	4135540.7300	3.7300
07/05/2006 19:18:10.667	679506.8500	4135540.7500	3.7000
07/05/2006 19:18:10.833	679506.6400	4135540.7700	3.7000
07/05/2006 19:18:11.000	679506.4200	4135540.7900	3.7300
07/05/2006 19:18:11.167	679506.2300	4135540.8100	3.7300
07/05/2006 19:18:11.333	679506.0300	4135540.8400	3.7300
07/05/2006 19:18:11.500	679505.8400	4135540.8700	3.7300
07/05/2006 19:18:11.667	679505.6400	4135540.9000	3.7000
07/05/2006 19:18:11.833	679505.4500	4135540.9300	3.7000
07/05/2006 19:18:12.000	679505.2500	4135540.9600	3.6700
07/05/2006 19:18:12.167	679505.0500	4135540.9900	3.6700
07/05/2006 19:18:12.333	679504.8500	4135541.0200	3.6700
07/05/2006 19:18:12.500	679504.6500	4135541.0600	3.7000
07/05/2006 19:18:12.667	679504.4600	4135541.0900	3.7000
07/05/2006 19:18:12.833	679504.2600	4135541.1200	3.6700
07/05/2006 19:18:13.000	679504.0600	4135541.1500	3.7000
07/05/2006 19:18:13.167	679503.8500	4135541.1900	3.7300
07/05/2006 19:18:13.333	679503.6500	4135541.2300	3.7000
07/05/2006 19:18:13.500	679503.4400	4135541.2700	3.7000
07/05/2006 19:18:13.667	679503.2400	4135541.3000	3.7000
07/05/2006 19:18:13.833	679503.0300	4135541.3400	3.7000
07/05/2006 19:18:14.000	679502.8200	4135541.3800	3.7000
07/05/2006 19:18:14.167	679502.6100	4135541.4200	3.7000
07/05/2006 19:18:14.333	679502.4000	4135541.4600	3.7000
07/05/2006 19:18:14.500	679502.1800	4135541.5000	3.7300
07/05/2006 19:18:14.667	679501.9700	4135541.5400	3.7300
07/05/2006 19:18:14.833	679501.7600	4135541.5800	3.7600
07/05/2006 19:18:15.000	679501.5400	4135541.6200	3.7800
07/05/2006 19:18:15.167	679501.3200	4135541.6400	3.7800
07/05/2006 19:18:15.333	679501.1000	4135541.6600	3.7600
07/05/2006 19:18:15.500	679500.8900	4135541.6800	3.7300
07/05/2006 19:18:15.667	679500.6700	4135541.7000	3.7600
07/05/2006 19:18:15.833	679500.4500	4135541.7200	3.7600
07/05/2006 19:18:16.000	679500.2300	4135541.7300	3.7800
07/05/2006 19:18:16.167	679500.0000	4135541.7500	3.8100
07/05/2006 19:18:16.333	679499.7800	4135541.7600	3.8400
07/05/2006 19:18:17.500	679498.1900	4135541.8900	4.0400
07/05/2006 19:18:17.667	679497.9700	4135541.9200	4.0400
07/05/2006 19:18:17.833	679497.7400	4135541.9400	4.0400
07/05/2006 19:18:18.000	679497.5100	4135541.9600	4.0600
07/05/2006 19:18:18.333	679497.0700	4135541.9800	4.1400
07/05/2006 19:18:45.667	679460.7900	4135542.6700	9.5700
07/05/2006 19:19:01.000	679438.3400	4135544.5500	5.7400
07/05/2006 19:19:01.167	679438.0700	4135544.5600	5.7100
07/05/2006 19:19:01.333	679437.8000	4135544.5600	5.7200
07/05/2006 19:19:01.500	679437.5300	4135544.5700	5.7100
07/05/2006 19:19:01.667	679437.2600	4135544.5700	5.7100
07/05/2006 19:19:01.833	679436.9900	4135544.5800	5.7200
07/05/2006 19:19:02.167	679436.4400	4135544.5700	5.8000
07/05/2006 19:19:02.333	679436.1600	4135544.5700	5.7700
07/05/2006 19:19:03.333	679434.5000	4135544.5600	5.9900
07/05/2006 19:19:03.500	679434.2200	4135544.5700	5.9900
07/05/2006 19:19:03.667	679433.9400	4135544.5900	5.9900
07/05/2006 19:19:03.833	679433.6600	4135544.6000	5.9600
07/05/2006 19:19:04.000	679433.3900	4135544.6100	5.9900
07/05/2006 19:19:04.167	679433.1200	4135544.6200	5.9600
07/05/2006 19:19:04.333	679432.8600	4135544.6300	5.9900
07/05/2006 19:19:04.500	679432.5900	4135544.6300	5.9900
07/05/2006 19:19:04.667	679432.3300	4135544.6400	5.9900
07/05/2006 19:19:04.833	679432.0600	4135544.6500	5.9600
07/05/2006 19:19:05.000	679431.8000	4135544.6500	5.9900
07/05/2006 19:19:05.167	679431.5300	4135544.6600	5.9900
07/05/2006 19:19:05.667	679430.7300	4135544.6800	6.0500
07/05/2006 19:19:05.833	679430.4700	4135544.6800	6.0200
07/05/2006 19:19:06.000	679430.2000	4135544.6900	6.0500
07/05/2006 19:19:06.167	679429.9400	4135544.7100	6.0500
07/05/2006 19:19:06.333	679429.6800	4135544.7300	6.0500
07/05/2006 19:19:06.667	679429.1500	4135544.7700	6.0800
07/05/2006 19:19:07.000	679428.6200	4135544.8200	6.0500
07/05/2006 19:19:07.167	679428.3600	4135544.8400	6.0800
07/05/2006 19:19:07.333	679428.0900	4135544.8600	6.0800
07/05/2006 19:19:07.500	679427.8200	4135544.8800	6.1000
07/05/2006 19:19:07.667	679427.5600	4135544.9000	6.1300
07/05/2006 19:19:08.000	679427.0300	4135544.9400	6.0800
07/05/2006 19:19:08.167	679426.7500	4135544.9700	6.0800
07/05/2006 19:19:08.333	679426.4800	4135545.0000	6.0800
07/05/2006 19:19:08.833	679425.6500	4135545.0900	5.9900
07/05/2006 19:19:09.333	679424.8400	4135545.2200	5.9300
07/05/2006 19:19:09.500	679424.5700	4135545.2600	5.9300
07/05/2006 19:19:09.833	679424.0300	4135545.3600	5.8800
07/05/2006 19:19:10.000	679423.7600	4135545.4100	5.9100
07/05/2006 19:19:10.167	679423.5000	4135545.4500	5.9100
07/05/2006 19:19:10.667	679422.7000	4135545.5800	5.8800
07/05/2006 19:19:11.167	679421.9200	4135545.7200	5.8500
07/05/2006 19:19:12.167	679420.3900	4135546.1000	5.7700
07/05/2006 19:19:12.333	679420.1400	4135546.1700	5.7900
07/05/2006 19:19:12.667	679419.6300	4135546.3200	5.8500
07/05/2006 19:19:12.833	679419.3800	4135546.3900	5.8500
07/05/2006 19:19:13.000	679419.1200	4135546.4700	5.8500
07/05/2006 19:19:13.167	679418.8700	4135546.5200	5.8500
07/05/2006 19:19:13.333	679418.6200	4135546.5700	5.8200
07/05/2006 19:19:13.833	679417.8700	4135546.7200	5.7600
07/05/2006 19:19:14.667	679416.6000	4135546.9400	5.9100
07/05/2006 19:19:15.333	679415.5900	4135547.1500	5.9900
07/05/2006 19:19:16.167	679414.3400	4135547.4700	5.9100
07/05/2006 19:19:16.333	679414.0900	4135547.5300	5.9100
07/05/2006 19:19:17.167	679412.8700	4135547.8000	5.7900
07/05/2006 19:19:17.667	679412.1400	4135547.9300	5.9000
07/05/2006 19:19:18.167	679411.4000	4135548.0300	5.9300
07/05/2006 19:19:18.500	679410.9000	4135548.0600	5.9900
07/05/2006 19:19:18.667	679410.6500	4135548.0800	6.0100
07/05/2006 19:19:19.000	679410.1600	4135548.1200	5.9600
07/05/2006 19:19:19.333	679409.6300	4135548.1600	5.9100
07/05/2006 19:19:19.500	679409.3700	4135548.1700	5.9300
07/05/2006 19:19:20.000	679408.5900	4135548.2300	5.9600
07/05/2006 19:19:20.333	679408.0600	4135548.2800	5.9900
07/05/2006 19:19:20.500	679407.7900	4135548.3000	6.0100
07/05/2006 19:19:20.667	679407.5200	4135548.3300	6.0100
07/05/2006 19:19:20.833	679407.2500	4135548.3500	6.0400
07/05/2006 19:19:21.000	679406.9800	4135548.3700	6.0700
07/05/2006 19:19:21.333	679406.4500	4135548.4100	6.0400
07/05/2006 19:19:21.667	679405.9200	4135548.4400	6.1200
07/05/2006 19:19:22.000	679405.3900	4135548.4700	6.1500
07/05/2006 19:19:22.333	679404.8300	4135548.5200	6.0700
07/05/2006 19:19:22.500	679404.5500	4135548.5400	6.1000
07/05/2006 19:19:22.667	679404.2800	4135548.5600	6.1000
07/05/2006 19:19:23.000	679403.7200	4135548.6000	6.1800
07/05/2006 19:19:23.333	679403.1700	4135548.6300	6.1200
07/05/2006 19:19:23.500	679402.8900	4135548.6400	6.1200
07/05/2006 19:19:23.667	679402.6200	4135548.6600	6.1500
07/05/2006 19:19:24.000	679402.0700	4135548.6800	6.2100
07/05/2006 19:19:24.167	679401.8000	4135548.6900	6.2100
07/05/2006 19:19:24.333	679401.5300	4135548.7100	6.2100
07/05/2006 19:19:24.500	679401.2600	4135548.7200	6.2400
07/05/2006 19:19:24.667	679400.9900	4135548.7300	6.2100
07/05/2006 19:19:24.833	679400.7200	4135548.7400	6.2400
07/05/2006 19:19:25.000	679400.4500	4135548.7500	6.2100
07/05/2006 19:19:25.167	679400.1900	4135548.7500	6.2100
07/05/2006 19:19:25.833	679399.1300	4135548.7600	6.3700
07/05/2006 19:19:26.000	679398.8600	4135548.7600	6.3600
07/05/2006 19:19:26.167	679398.6000	4135548.7500	6.3400
07/05/2006 19:19:26.333	679398.3400	4135548.7500	6.3500
07/05/2006 19:19:26.500	679398.0700	4135548.7400	6.3500
07/05/2006 19:19:26.667	679397.8100	4135548.7300	6.3700
07/05/2006 19:19:26.833	679397.5500	4135548.7300	6.3700
07/05/2006 19:19:27.667	679396.1700	4135548.8200	6.5400
07/05/2006 19:19:27.833	679395.9000	4135548.8400	6.5600
07/05/2006 19:19:30.167	679392.0000	4135549.2200	6.7300
07/05/2006 19:19:30.333	679391.7200	4135549.2500	6.7500
07/05/2006 19:19:31.167	679390.3400	4135549.4200	6.5900
07/05/2006 19:19:31.333	679390.0700	4135549.4600	6.5900
07/05/2006 19:19:32.333	679388.4100	4135549.6900	6.7300
07/05/2006 19:19:32.500	679388.1300	4135549.7300	6.7300
07/05/2006 19:19:33.333	679386.7300	4135549.9800	6.5600
07/05/2006 19:19:33.500	679386.4500	4135550.0500	6.5600
07/05/2006 19:19:34.333	679385.0400	4135550.3900	6.5900
07/05/2006 19:19:34.500	679384.7600	4135550.4600	6.5600
07/05/2006 19:19:34.667	679384.4700	4135550.5400	6.5900
07/05/2006 19:19:35.143	679383.6400	4135550.7500	6.5400
07/05/2006 19:19:35.286	679383.3900	4135550.8100	6.5100
07/05/2006 19:19:35.429	679383.1300	4135550.8700	6.5100
07/05/2006 19:19:35.571	679382.8800	4135550.9300	6.4800
07/05/2006 19:19:35.714	679382.6200	4135550.9900	6.4500
07/05/2006 19:19:35.857	679382.3700	4135551.0500	6.4500
07/05/2006 19:19:36.000	679382.1200	4135551.1200	6.4800
07/05/2006 19:19:36.200	679381.7600	4135551.2200	6.5300
07/05/2006 19:19:36.800	679380.7100	4135551.5400	6.4100
07/05/2006 19:19:37.000	679380.3500	4135551.6400	6.4100
07/05/2006 19:19:37.167	679380.0700	4135551.7300	6.4200
07/05/2006 19:19:38.000	679378.6500	4135552.2000	6.3200
07/05/2006 19:19:38.167	679378.3700	4135552.3100	6.2900
07/05/2006 19:19:38.500	679377.8300	4135552.5100	6.2700
07/05/2006 19:19:39.167	679376.7500	4135552.9200	6.1800
07/05/2006 19:19:43.833	679369.7800	4135555.2300	5.5200
07/05/2006 19:19:44.000	679369.5400	4135555.2900	5.5500
07/05/2006 19:19:45.000	679368.1100	4135555.6500	5.7700
07/05/2006 19:19:45.667	679367.1100	4135555.9000	5.9100
07/05/2006 19:19:45.833	679366.8600	4135555.9600	5.9400
07/05/2006 19:19:46.000	679366.6100	4135556.0200	5.9400
07/05/2006 19:19:46.167	679366.3500	4135556.0800	5.9400
07/05/2006 19:19:47.000	679365.0400	4135556.3600	5.7700
07/05/2006 19:19:47.667	679363.9800	4135556.5500	5.9300
07/05/2006 19:19:48.000	679363.4400	4135556.6500	5.8500
07/05/2006 19:19:48.167	679363.1600	4135556.7000	5.8500
07/05/2006 19:19:48.333	679362.8700	4135556.7600	5.8200
07/05/2006 19:19:48.667	679362.3000	4135556.8700	5.8800
07/05/2006 19:19:49.000	679361.7200	4135556.9800	5.9200
07/05/2006 19:19:49.167	679361.4300	4135557.0500	5.9100
07/05/2006 19:19:49.333	679361.1400	4135557.1300	5.8800
07/05/2006 19:19:49.500	679360.8500	4135557.2000	5.9100
07/05/2006 19:19:49.667	679360.5600	4135557.2800	5.9100
07/05/2006 19:19:49.833	679360.2700	4135557.3600	5.9100
07/05/2006 19:19:50.000	679359.9800	4135557.4300	5.9000
07/05/2006 19:19:50.333	679359.4300	4135557.6000	5.9800
07/05/2006 19:19:50.500	679359.1600	4135557.6800	5.9800
07/05/2006 19:19:50.833	679358.6200	4135557.8500	5.9100
07/05/2006 19:19:51.000	679358.3400	4135557.9300	5.9300
07/05/2006 19:19:51.167	679358.0900	4135558.0200	5.9300
07/05/2006 19:19:51.333	679357.8300	4135558.1100	5.9600
07/05/2006 19:19:51.500	679357.5700	4135558.1900	5.9300
07/05/2006 19:19:51.667	679357.3100	4135558.2800	5.9100
07/05/2006 19:19:51.833	679357.0500	4135558.3600	5.8800
07/05/2006 19:19:52.000	679356.8000	4135558.4500	5.8800
07/05/2006 19:19:52.167	679356.5400	4135558.5100	5.8500
07/05/2006 19:19:52.333	679356.2800	4135558.5800	5.8200
07/05/2006 19:19:52.500	679356.0300	4135558.6400	5.8200
07/05/2006 19:19:53.167	679355.0100	4135558.9100	5.7900
07/05/2006 19:19:53.333	679354.7600	4135558.9800	5.7900
07/05/2006 19:19:53.833	679354.0100	4135559.1900	5.8500
07/05/2006 19:19:54.000	679353.7600	4135559.2700	5.8500
07/05/2006 19:19:54.167	679353.5100	4135559.3300	5.8500
07/05/2006 19:19:54.333	679353.2600	4135559.3900	5.8500
07/05/2006 19:19:54.500	679353.0100	4135559.4600	5.8200
07/05/2006 19:19:54.667	679352.7600	4135559.5200	5.7900
07/05/2006 19:19:54.833	679352.5200	4135559.5900	5.7600
07/05/2006 19:19:55.167	679352.0100	4135559.6900	5.7900
07/05/2006 19:19:55.333	679351.7600	4135559.7200	5.8200
07/05/2006 19:19:55.500	679351.5100	4135559.7600	5.7900
07/05/2006 19:19:55.667	679351.2500	4135559.8000	5.7900
07/05/2006 19:19:55.833	679351.0000	4135559.8300	5.7600
07/05/2006 19:19:56.000	679350.7400	4135559.8700	5.7400
07/05/2006 19:19:57.000	679349.1300	4135560.0500	5.9300
07/05/2006 19:19:57.167	679348.8500	4135560.0700	5.9100
07/05/2006 19:19:57.333	679348.5800	4135560.0900	5.8800
07/05/2006 19:19:57.500	679348.3000	4135560.1100	5.8500
07/05/2006 19:19:57.667	679348.0200	4135560.1300	5.8800
07/05/2006 19:19:57.833	679347.7400	4135560.1500	5.8800
07/05/2006 19:19:58.000	679347.4600	4135560.1700	5.8800
07/05/2006 19:19:58.167	679347.1800	4135560.2000	5.8800
07/05/2006 19:19:58.333	679346.9000	4135560.2200	5.9100
07/05/2006 19:19:58.500	679346.6300	4135560.2500	5.8800
07/05/2006 19:19:58.667	679346.3500	4135560.2700	5.8500
07/05/2006 19:19:58.833	679346.0700	4135560.3000	5.8500
07/05/2006 19:19:59.000	679345.7900	4135560.3300	5.8500
07/05/2006 19:19:59.167	679345.5100	4135560.3600	5.8200
07/05/2006 19:19:59.333	679345.2300	4135560.3900	5.8200
07/05/2006 19:19:59.500	679344.9500	4135560.4200	5.8200
07/05/2006 19:19:59.667	679344.6700	4135560.4400	5.8200
07/05/2006 19:19:59.833	679344.3900	4135560.4700	5.8200
07/05/2006 19:20:00.000	679344.1100	4135560.5000	5.8200
07/05/2006 19:20:00.167	679343.8300	4135560.5200	5.7900
07/05/2006 19:20:00.333	679343.5400	4135560.5400	5.8200
07/05/2006 19:20:00.500	679343.2600	4135560.5600	5.8200
07/05/2006 19:20:00.667	679342.9800	4135560.5800	5.8200
07/05/2006 19:20:01.000	679342.4100	4135560.6200	5.8800
07/05/2006 19:20:01.167	679342.1300	4135560.6500	5.8500
07/05/2006 19:20:01.333	679341.8400	4135560.6800	5.8200
07/05/2006 19:20:01.500	679341.5600	4135560.7000	5.8200
07/05/2006 19:20:01.667	679341.2700	4135560.7300	5.7900
07/05/2006 19:20:01.833	679340.9900	4135560.7600	5.7900
07/05/2006 19:20:02.000	679340.7000	4135560.7900	5.7700
07/05/2006 19:20:02.167	679340.4100	4135560.8200	5.7900
07/05/2006 19:20:02.333	679340.1200	4135560.8600	5.7900
07/05/2006 19:20:02.667	679339.5300	4135560.9400	5.8500
07/05/2006 19:20:02.833	679339.2300	4135560.9800	5.8200
07/05/2006 19:20:03.000	679338.9400	4135561.0100	5.8200
07/05/2006 19:20:03.167	679338.6500	4135561.0700	5.8200
07/05/2006 19:20:03.333	679338.3700	4135561.1300	5.8200
07/05/2006 19:20:03.500	679338.0800	4135561.1800	5.8200
07/05/2006 19:20:05.000	679335.5700	4135561.9000	6.1800
07/05/2006 19:20:05.200	679335.2700	4135562.0100	6.1800
07/05/2006 19:20:05.400	679334.9600	4135562.1200	6.2100
07/05/2006 19:20:05.600	679334.6500	4135562.2300	6.1800
07/05/2006 19:20:05.800	679334.3400	4135562.3400	6.2100
07/05/2006 19:20:06.000	679334.0300	4135562.4500	6.2100
07/05/2006 19:20:06.333	679333.5600	4135562.6400	6.2700
07/05/2006 19:20:06.500	679333.3200	4135562.7300	6.2700
07/05/2006 19:20:06.667	679333.0800	4135562.8300	6.2700
07/05/2006 19:20:06.833	679332.8400	4135562.9200	6.2600
07/05/2006 19:20:07.000	679332.6100	4135563.0200	6.2400
07/05/2006 19:20:07.167	679332.3700	4135563.1000	6.2700
07/05/2006 19:20:07.333	679332.1300	4135563.1700	6.2600
07/05/2006 19:20:07.500	679331.8900	4135563.2500	6.2400
07/05/2006 19:20:07.667	679331.6500	4135563.3300	6.2400
07/05/2006 19:20:08.000	679331.1700	4135563.4900	6.2900
07/05/2006 19:20:08.167	679330.9100	4135563.5900	6.2900
07/05/2006 19:20:08.333	679330.6500	4135563.7000	6.2900
07/05/2006 19:20:08.667	679330.1200	4135563.9000	6.3700
07/05/2006 19:20:09.167	679329.3200	4135564.2700	6.3700
07/05/2006 19:20:09.500	679328.7600	4135564.5800	6.4500
07/05/2006 19:20:10.000	679327.9300	4135565.0400	6.4500
07/05/2006 19:20:10.500	679327.1200	4135565.5500	6.5000
07/05/2006 19:20:10.667	679326.8600	4135565.7200	6.5000
07/05/2006 19:20:11.333	679325.8700	4135566.4800	6.5000
07/05/2006 19:20:11.500	679325.6500	4135566.6900	6.5000
07/05/2006 19:20:12.167	679324.7700	4135567.5300	6.4900
07/05/2006 19:20:12.333	679324.5700	4135567.7500	6.5000
07/05/2006 19:20:12.667	679324.1800	4135568.2000	6.5500
07/05/2006 19:20:12.833	679323.9800	4135568.4200	6.5300
07/05/2006 19:20:13.167	679323.6300	4135568.8700	6.5500
07/05/2006 19:20:13.333	679323.4900	4135569.1000	6.5500
07/05/2006 19:20:13.500	679323.3400	4135569.3300	6.5500
07/05/2006 19:20:14.000	679322.9000	4135570.0300	6.6700
07/05/2006 19:20:14.167	679322.8200	4135570.2600	6.7000
07/05/2006 19:20:15.667	679322.0700	4135572.3700	6.5400
07/05/2006 19:20:16.167	679321.8600	4135573.0900	6.4500
07/05/2006 19:20:16.333	679321.8200	4135573.3300	6.4500
07/05/2006 19:20:16.500	679321.7800	4135573.5700	6.4500
07/05/2006 19:20:16.667	679321.7300	4135573.8100	6.4500
07/05/2006 19:20:17.000	679321.6400	4135574.2900	6.5300
07/05/2006 19:20:37.167	679319.6900	4135591.1600	1.5600
07/05/2006 19:20:38.000	679319.5200	4135591.0900	1.6200
07/05/2006 19:20:38.167	679319.5100	4135591.0800	1.6200
07/05/2006 19:20:38.333	679319.5100	4135591.0800	1.6200
07/05/2006 19:20:40.167	679319.4300	4135591.0400	1.4800
07/05/2006 19:20:40.333	679319.4300	4135591.0500	1.4500
07/05/2006 19:20:42.333	679319.4300	4135591.1000	1.7600
07/05/2006 19:20:44.833	679319.2500	4135591.1800	1.7500
07/05/2006 19:20:45.000	679319.2200	4135591.1900	1.7800
07/05/2006 19:20:45.143	679319.2200	4135591.1900	1.8100
07/05/2006 19:20:45.286	679319.2100	4135591.2000	1.8400
07/05/2006 19:20:45.429	679319.2100	4135591.2000	1.8400
07/05/2006 19:20:45.571	679319.2000	4135591.2100	1.8400
07/05/2006 19:20:45.714	679319.1900	4135591.2100	1.8100
07/05/2006 19:20:46.000	679319.1800	4135591.2200	1.8700
07/05/2006 19:20:46.600	679319.1800	4135591.2600	1.8700
07/05/2006 19:20:47.833	679319.0500	4135591.3500	1.8900
07/05/2006 19:20:52.000	679318.0600	4135592.5800	0.8600
07/05/2006 19:20:52.500	679317.9300	4135592.6900	0.9600
07/05/2006 19:20:52.667	679317.8800	4135592.7200	0.9900
07/05/2006 19:20:53.000	679317.8000	4135592.7900	0.9600
07/05/2006 19:20:53.333	679317.7400	4135592.8500	0.9300
07/05/2006 19:20:53.833	679317.6700	4135592.9400	0.9300
07/05/2006 19:20:54.333	679317.5700	4135593.0500	0.9100
07/05/2006 19:20:54.667	679317.5100	4135593.1400	0.9900
07/05/2006 19:20:54.833	679317.4800	4135593.1800	0.9900
07/05/2006 19:20:55.333	679317.4100	4135593.2900	1.0400
07/05/2006 19:20:55.500	679317.4000	4135593.3300	1.0100
07/05/2006 19:20:56.000	679317.3500	4135593.4200	0.9000
07/05/2006 19:20:56.500	679317.3800	4135593.4600	0.9100
07/05/2006 19:20:56.667	679317.3800	4135593.4700	0.9100
07/05/2006 19:20:56.833	679317.3900	4135593.4800	0.9300
07/05/2006 19:20:57.500	679317.3700	4135593.5300	1.0100
07/05/2006 19:20:58.167	679317.3400	4135593.5900	0.9900
07/05/2006 19:20:58.333	679317.3300	4135593.6100	0.9900
07/05/2006 19:20:58.500	679317.3200	4135593.6400	0.9600
07/05/2006 19:20:58.667	679317.3100	4135593.6600	0.9600
07/05/2006 19:20:58.833	679317.3000	4135593.6800	0.9600
07/05/2006 19:20:59.167	679317.2800	4135593.7100	0.9200
07/05/2006 19:20:59.333	679317.2600	4135593.7300	0.9100
07/05/2006 19:20:59.833	679317.2300	4135593.7700	1.0100
07/05/2006 19:21:00.000	679317.2100	4135593.7800	0.9900
07/05/2006 19:21:00.167	679317.2100	4135593.7900	1.0100
07/05/2006 19:21:00.333	679317.2100	4135593.8000	0.9800
07/05/2006 19:21:00.667	679317.2100	4135593.8200	0.9100
07/05/2006 19:21:00.833	679317.2100	4135593.8400	0.9100
07/05/2006 19:21:01.500	679317.1900	4135593.8700	0.9800
07/05/2006 19:21:02.000	679317.1700	4135593.8900	1.0100
07/05/2006 19:21:02.500	679317.1600	4135593.9300	0.9100
07/05/2006 19:21:02.667	679317.1600	4135593.9400	0.9100
07/05/2006 19:21:03.167	679317.1600	4135593.9700	0.9200
07/05/2006 19:21:03.333	679317.1600	4135593.9900	0.9000
07/05/2006 19:21:03.500	679317.1600	4135594.0000	0.9200
07/05/2006 19:21:03.667	679317.1600	4135594.0100	0.9100
07/05/2006 19:21:03.833	679317.1600	4135594.0200	0.9100
07/05/2006 19:21:04.000	679317.1600	4135594.0400	0.9000
07/05/2006 19:21:04.167	679317.1500	4135594.0400	0.9100
07/05/2006 19:21:05.167	679317.1000	4135594.1000	0.9600
07/05/2006 19:21:05.667	679317.0800	4135594.1300	0.9600
07/05/2006 19:21:06.000	679317.0600	4135594.1600	0.9100
07/05/2006 19:21:06.167	679317.0500	4135594.1800	0.9100
07/05/2006 19:21:06.500	679317.0300	4135594.2400	0.9800
07/05/2006 19:21:06.667	679317.0200	4135594.2600	0.9800
07/05/2006 19:21:06.833	679317.0100	4135594.2900	0.9800
07/05/2006 19:21:07.000	679317.0000	4135594.3200	0.9800
07/05/2006 19:21:07.333	679316.9900	4135594.3600	0.9100
07/05/2006 19:21:07.667	679316.9800	4135594.4100	0.9600
07/05/2006 19:21:07.833	679316.9700	4135594.4300	0.9600
07/05/2006 19:21:08.167	679316.9600	4135594.4600	0.9100
07/05/2006 19:21:08.333	679316.9600	4135594.4700	0.9100
07/05/2006 19:21:08.500	679316.9500	4135594.4700	0.9100
07/05/2006 19:21:11.833	679316.9500	4135594.5500	1.0100
07/05/2006 19:21:12.333	679316.9600	4135594.5500	1.1100
07/05/2006 19:21:12.500	679316.9600	4135594.5600	1.1300
07/05/2006 19:21:12.667	679316.9600	4135594.5600	1.1600
07/05/2006 19:21:12.833	679316.9700	4135594.5600	1.1800
07/05/2006 19:21:13.000	679316.9700	4135594.5600	1.1600
07/05/2006 19:21:13.167	679316.9700	4135594.5700	1.1600
07/05/2006 19:21:13.333	679316.9600	4135594.5800	1.1600
07/05/2006 19:21:13.500	679316.9600	4135594.5900	1.1600
07/05/2006 19:21:13.667	679316.9600	4135594.6000	1.1600
07/05/2006 19:21:13.833	679316.9600	4135594.6100	1.1600
07/05/2006 19:21:14.000	679316.9500	4135594.6200	1.1600
07/05/2006 19:21:14.500	679316.9400	4135594.6400	1.1600
07/05/2006 19:21:14.667	679316.9400	4135594.6500	1.1600
07/05/2006 19:21:14.833	679316.9400	4135594.6500	1.1300
07/05/2006 19:21:15.000	679316.9400	4135594.6600	1.1300
07/05/2006 19:21:15.167	679316.9300	4135594.6600	1.1300
07/05/2006 19:21:15.333	679316.9300	4135594.6700	1.1300
07/05/2006 19:21:15.500	679316.9300	4135594.6800	1.1300
07/05/2006 19:21:15.667	679316.9200	4135594.6800	1.1300
07/05/2006 19:21:15.833	679316.9200	4135594.6900	1.1600
07/05/2006 19:21:16.000	679316.9200	4135594.6900	1.1600
07/05/2006 19:21:16.667	679316.9000	4135594.7000	1.1200
07/05/2006 19:21:16.833	679316.8900	4135594.7000	1.1100
07/05/2006 19:21:17.000	679316.8900	4135594.7100	1.1100
07/05/2006 19:21:17.167	679316.8800	4135594.7100	1.1500
07/05/2006 19:21:17.500	679316.8800	4135594.7300	1.1000
07/05/2006 19:21:17.667	679316.8800	4135594.7300	1.1200
07/05/2006 19:21:18.167	679316.8700	4135594.7500	1.2300
07/05/2006 19:21:18.500	679316.8800	4135594.7600	1.1800
07/05/2006 19:21:18.667	679316.8800	4135594.7700	1.1800
07/05/2006 19:21:19.000	679316.8900	4135594.7800	1.1200
07/05/2006 19:21:19.167	679316.9000	4135594.7900	1.1600
07/05/2006 19:21:19.333	679316.9100	4135594.8000	1.1700
07/05/2006 19:21:19.500	679316.9100	4135594.8000	1.1600
07/05/2006 19:21:19.667	679316.9200	4135594.8100	1.1500
07/05/2006 19:21:20.000	679316.9400	4135594.8200	1.2000
07/05/2006 19:21:20.167	679316.9500	4135594.8300	1.2300
07/05/2006 19:21:20.333	679316.9600	4135594.8300	1.2300
07/05/2006 19:21:20.500	679316.9700	4135594.8400	1.2300
07/05/2006 19:21:21.167	679316.9900	4135594.8500	1.1500
07/05/2006 19:21:21.500	679316.9800	4135594.8300	1.1600
07/05/2006 19:21:21.667	679316.9800	4135594.8300	1.1600
07/05/2006 19:21:21.833	679316.9700	4135594.8200	1.1500
07/05/2006 19:21:22.167	679316.9600	4135594.8100	1.2000
07/05/2006 19:21:22.333	679316.9600	4135594.8200	1.2000
07/05/2006 19:21:22.500	679316.9500	4135594.8200	1.2000
07/05/2006 19:21:22.833	679316.9400	4135594.8300	1.1400
07/05/2006 19:21:23.000	679316.9300	4135594.8300	1.1400
07/05/2006 19:21:23.167	679316.9300	4135594.8500	1.1400
07/05/2006 19:21:27.833	679316.8800	4135594.9200	0.0000
07/05/2006 19:21:28.000	679316.8900	4135594.9200	0.0000
07/05/2006 19:21:28.167	679316.8900	4135594.9100	0.0000
07/05/2006 19:21:28.333	679316.9000	4135594.9100	0.0000
07/05/2006 19:21:28.500	679316.9000	4135594.9100	0.0000
07/05/2006 19:21:28.667	679316.9000	4135594.9000	0.0000
07/05/2006 19:21:28.833	679316.9100	4135594.9000	0.0000
07/05/2006 19:21:29.000	679316.9100	4135594.8900	0.0000
07/05/2006 19:21:29.143	679316.9100	4135594.8900	0.0000
07/05/2006 19:21:29.286	679316.9200	4135594.8900	0.0000
07/05/2006 19:21:29.429	679316.9200	4135594.8900	0.0000
07/05/2006 19:21:29.571	679316.9300	4135594.8900	0.0000
07/05/2006 19:21:34.333	679317.0200	4135594.8700	1.1700
07/05/2006 19:21:34.500	679317.0200	4135594.8700	1.1700
07/05/2006 19:21:34.667	679317.0100	4135594.8600	1.1700
07/05/2006 19:21:34.833	679317.0100	4135594.8600	1.1700
07/05/2006 19:21:35.000	679317.0100	4135594.8600	1.1700
07/05/2006 19:21:35.143	679317.0100	4135594.8600	1.1700
07/05/2006 19:21:37.833	679316.9800	4135594.9000	1.1500
07/05/2006 19:21:38.000	679316.9800	4135594.9000	1.1400
07/05/2006 19:21:38.167	679316.9800	4135594.9000	1.1400
07/05/2006 19:21:38.333	679316.9800	4135594.9100	1.1500
07/05/2006 19:21:38.500	679316.9800	4135594.9100	1.1600
07/05/2006 19:21:38.667	679316.9800	4135594.9100	1.1500
07/05/2006 19:21:38.833	679316.9800	4135594.9200	1.1700
07/05/2006 19:21:39.000	679316.9800	4135594.9200	1.1500
07/05/2006 19:21:39.167	679316.9700	4135594.9300	1.1600
07/05/2006 19:21:39.333	679316.9700	4135594.9300	1.1600
07/05/2006 19:21:39.500	679316.9700	4135594.9400	1.1700
07/05/2006 19:21:39.667	679316.9600	4135594.9500	1.2000
07/05/2006 19:21:39.833	679316.9600	4135594.9500	1.2000
07/05/2006 19:21:40.000	679316.9600	4135594.9600	1.1700
07/05/2006 19:21:40.167	679316.9500	4135594.9700	1.1500
07/05/2006 19:21:40.333	679316.9400	4135594.9700	1.1700
07/05/2006 19:21:40.667	679316.9200	4135594.9900	1.2300
07/05/2006 19:21:41.833	679316.9000	4135595.0100	1.1500
07/05/2006 19:21:42.333	679316.8800	4135595.0300	1.1500
07/05/2006 19:21:42.500	679316.8800	4135595.0400	1.1700
07/05/2006 19:21:42.667	679316.8700	4135595.0400	1.1700
07/05/2006 19:21:42.833	679316.8700	4135595.0500	1.1700
07/05/2006 19:21:43.000	679316.8600	4135595.0600	1.1600
07/05/2006 19:21:43.857	679316.8800	4135595.0500	1.2300
07/05/2006 19:21:44.400	679316.8800	4135595.0600	1.2300
07/05/2006 19:21:45.333	679316.8800	4135595.0700	1.1100
07/05/2006 19:21:45.500	679316.8800	4135595.0700	1.1000
07/05/2006 19:21:45.667	679316.8800	4135595.0700	1.1000
07/05/2006 19:21:45.833	679316.8800	4135595.0700	1.1000
07/05/2006 19:21:46.000	679316.8800	4135595.0700	1.1000
07/05/2006 19:21:46.167	679316.8800	4135595.0600	1.1200
07/05/2006 19:21:46.333	679316.8800	4135595.0500	1.1000
07/05/2006 19:21:46.500	679316.8800	4135595.0400	1.1200
07/05/2006 19:21:46.667	679316.8800	4135595.0400	1.1000
07/05/2006 19:21:46.833	679316.8800	4135595.0300	1.1100
07/05/2006 19:21:47.000	679316.8900	4135595.0200	1.1000
07/05/2006 19:21:47.167	679316.8900	4135595.0200	1.1000
07/05/2006 19:21:47.333	679316.8900	4135595.0100	1.1100
07/05/2006 19:21:47.833	679316.9000	4135595.0000	1.1200
07/05/2006 19:21:48.000	679316.9000	4135595.0000	1.1000
07/05/2006 19:21:48.571	679316.8700	4135594.9900	1.1100
07/05/2006 19:21:48.714	679316.8700	4135594.9900	1.1100
07/05/2006 19:21:48.857	679316.8600	4135594.9800	1.1000
07/05/2006 19:21:49.000	679316.8500	4135594.9800	1.1100
07/05/2006 19:21:49.200	679316.8500	4135594.9800	1.1200
07/05/2006 19:21:49.400	679316.8500	4135594.9700	1.1200
07/05/2006 19:21:49.600	679316.8500	4135594.9700	1.1200
07/05/2006 19:21:49.800	679316.8500	4135594.9600	1.1200
07/05/2006 19:21:50.333	679316.8400	4135594.9800	1.1000
07/05/2006 19:21:50.500	679316.8400	4135594.9800	1.1200
07/05/2006 19:21:50.667	679316.8300	4135594.9900	1.1100
07/05/2006 19:21:50.833	679316.8300	4135595.0000	1.1100
07/05/2006 19:21:51.000	679316.8200	4135595.0100	1.1100
07/05/2006 19:21:51.167	679316.8200	4135595.0100	1.1200
07/05/2006 19:21:51.667	679316.8100	4135595.0300	1.1100
07/05/2006 19:21:51.833	679316.8100	4135595.0400	1.1100
07/05/2006 19:21:52.000	679316.8100	4135595.0500	1.1100
07/05/2006 19:21:52.167	679316.8000	4135595.0500	1.1200
07/05/2006 19:21:52.333	679316.7900	4135595.0500	1.1000
07/05/2006 19:21:52.500	679316.7900	4135595.0600	1.1000
07/05/2006 19:21:52.667	679316.7800	4135595.0600	1.1000
07/05/2006 19:21:52.833	679316.7800	4135595.0600	1.1000
07/05/2006 19:21:53.000	679316.7700	4135595.0700	1.1000
07/05/2006 19:21:53.333	679316.7700	4135595.0800	1.1700
07/05/2006 19:21:53.500	679316.7700	4135595.0900	1.1500
07/05/2006 19:21:54.000	679316.7600	4135595.1100	1.1500
07/05/2006 19:21:54.167	679316.7600	4135595.1100	1.1600
07/05/2006 19:21:54.333	679316.7500	4135595.1100	1.1600
07/05/2006 19:21:54.500	679316.7500	4135595.1200	1.1400
07/05/2006 19:21:54.667	679316.7500	4135595.1200	1.1600
07/05/2006 19:21:54.833	679316.7500	4135595.1200	1.1400
07/05/2006 19:21:55.000	679316.7400	4135595.1200	1.1500
07/05/2006 19:21:55.167	679316.7400	4135595.1200	1.1500
07/05/2006 19:21:55.333	679316.7400	4135595.1200	1.1700
07/05/2006 19:21:55.833	679316.7300	4135595.1200	1.1700
