Date / Time	Temperature
%d/%m/%Y %I:%M:%OS%p	F
07/05/2006 12:32:00.000PM	79.853
07/05/2006 12:32:00.000PM	NA
07/05/2006 12:33:00.000PM	80.029
07/05/2006 12:33:00.000PM	80.206
07/05/2006 12:33:00.000PM	80.206
07/05/2006 12:34:00.000PM	80.206
07/05/2006 12:34:00.000PM	80.029
07/05/2006 12:34:00.000PM	80.735
07/05/2006 12:34:00.000PM	NA
07/05/2006 12:35:00.000PM	81.266
07/05/2006 12:35:00.000PM	81.975
07/05/2006 12:35:00.000PM	82.33
07/05/2006 12:36:00.000PM	82.686
07/05/2006 12:36:00.000PM	80.911
07/05/2006 12:36:00.000PM	77.4
07/05/2006 12:37:00.000PM	76.354
07/05/2006 12:37:00.000PM	75.484
07/05/2006 12:37:00.000PM	72.891
07/05/2006 12:38:00.000PM	72.028
07/05/2006 12:38:00.000PM	72.372
07/05/2006 12:38:00.000PM	73.234
07/05/2006 12:39:00.000PM	73.926
07/05/2006 12:39:00.000PM	73.58
07/05/2006 12:39:00.000PM	75.312
07/05/2006 12:40:00.000PM	76.181
07/05/2006 12:40:00.000PM	76.181
07/05/2006 12:40:00.000PM	76.354
07/05/2006 12:41:00.000PM	76.528
07/05/2006 12:41:00.000PM	76.528
07/05/2006 12:41:00.000PM	76.528
07/05/2006 12:42:00.000PM	76.876
07/05/2006 12:42:00.000PM	77.05
07/05/2006 12:42:00.000PM	77.225
07/05/2006 12:43:00.000PM	77.225
07/05/2006 12:43:00.000PM	77.4
07/05/2006 12:43:00.000PM	78.098
07/05/2006 12:44:00.000PM	78.624
07/05/2006 12:44:00.000PM	79.151
07/05/2006 12:44:00.000PM	79.502
07/05/2006 12:45:00.000PM	80.206
07/05/2006 12:45:00.000PM	80.911
07/05/2006 12:45:00.000PM	81.442
07/05/2006 12:46:00.000PM	81.975
07/05/2006 12:46:00.000PM	82.508
07/05/2006 12:46:00.000PM	82.864
07/05/2006 12:47:00.000PM	83.221
07/05/2006 12:47:00.000PM	83.399
07/05/2006 12:47:00.000PM	83.757
07/05/2006 12:48:00.000PM	84.115
07/05/2006 12:48:00.000PM	84.295
07/05/2006 12:48:00.000PM	84.295
07/05/2006 12:49:00.000PM	84.474
07/05/2006 12:49:00.000PM	84.474
07/05/2006 12:49:00.000PM	84.474
07/05/2006 12:50:00.000PM	84.474
07/05/2006 12:50:00.000PM	84.295
07/05/2006 12:50:00.000PM	84.474
07/05/2006 12:51:00.000PM	84.295
07/05/2006 12:51:00.000PM	84.295
07/05/2006 12:51:00.000PM	84.295
07/05/2006 12:52:00.000PM	83.757
07/05/2006 12:52:00.000PM	85.014
07/05/2006 12:52:00.000PM	84.474
07/05/2006 12:53:00.000PM	83.935
07/05/2006 12:53:00.000PM	84.295
07/05/2006 12:53:00.000PM	84.654
07/05/2006 12:54:00.000PM	84.474
07/05/2006 12:54:00.000PM	84.295
07/05/2006 12:54:00.000PM	84.295
07/05/2006 12:55:00.000PM	84.295
07/05/2006 12:55:00.000PM	82.508
07/05/2006 12:55:00.000PM	81.621
07/05/2006 12:56:00.000PM	80.911
07/05/2006 12:56:00.000PM	80.382
07/05/2006 12:56:00.000PM	79.502
07/05/2006 12:57:00.000PM	75.484
07/05/2006 12:57:00.000PM	71.856
07/05/2006 12:57:00.000PM	69.278
07/05/2006 12:58:00.000PM	67.05
07/05/2006 12:58:00.000PM	65.338
07/05/2006 12:58:00.000PM	63.968
07/05/2006 12:59:00.000PM	62.598
07/05/2006 12:59:00.000PM	61.569
07/05/2006 12:59:00.000PM	60.712
07/05/2006 01:00:00.000PM	60.024
07/05/2006 01:00:00.000PM	60.024
07/05/2006 01:00:00.000PM	60.195
07/05/2006 01:01:00.000PM	61.054
07/05/2006 01:01:00.000PM	59.851
07/05/2006 01:01:00.000PM	59.68
07/05/2006 01:02:00.000PM	59.68
07/05/2006 01:02:00.000PM	59.68
07/05/2006 01:02:00.000PM	59.508
07/05/2006 01:03:00.000PM	59.164
07/05/2006 01:03:00.000PM	59.337
07/05/2006 01:03:00.000PM	58.82
07/05/2006 01:04:00.000PM	59.851
07/05/2006 01:04:00.000PM	60.195
07/05/2006 01:04:00.000PM	60.024
07/05/2006 01:05:00.000PM	58.993
07/05/2006 01:05:00.000PM	58.476
07/05/2006 01:05:00.000PM	58.303
07/05/2006 01:06:00.000PM	58.131
07/05/2006 01:06:00.000PM	58.131
07/05/2006 01:06:00.000PM	58.82
07/05/2006 01:07:00.000PM	59.68
07/05/2006 01:07:00.000PM	58.82
07/05/2006 01:07:00.000PM	58.647
07/05/2006 01:08:00.000PM	59.164
07/05/2006 01:08:00.000PM	59.851
07/05/2006 01:08:00.000PM	58.993
07/05/2006 01:09:00.000PM	57.958
07/05/2006 01:09:00.000PM	58.476
07/05/2006 01:09:00.000PM	57.785
07/05/2006 01:10:00.000PM	57.614
07/05/2006 01:10:00.000PM	57.268
07/05/2006 01:10:00.000PM	57.096
07/05/2006 01:11:00.000PM	57.268
07/05/2006 01:11:00.000PM	57.096
07/05/2006 01:11:00.000PM	57.096
07/05/2006 01:12:00.000PM	57.096
07/05/2006 01:12:00.000PM	57.096
07/05/2006 01:12:00.000PM	57.096
07/05/2006 01:13:00.000PM	57.268
07/05/2006 01:13:00.000PM	57.268
07/05/2006 01:13:00.000PM	57.268
07/05/2006 01:14:00.000PM	57.268
07/05/2006 01:14:00.000PM	57.268
07/05/2006 01:14:00.000PM	57.268
07/05/2006 01:15:00.000PM	57.268
07/05/2006 01:15:00.000PM	57.268
07/05/2006 01:15:00.000PM	57.268
07/05/2006 01:16:00.000PM	57.096
07/05/2006 01:16:00.000PM	56.923
07/05/2006 01:16:00.000PM	56.923
07/05/2006 01:17:00.000PM	56.923
07/05/2006 01:17:00.000PM	57.096
07/05/2006 01:17:00.000PM	57.096
07/05/2006 01:18:00.000PM	57.096
07/05/2006 01:18:00.000PM	57.096
07/05/2006 01:18:00.000PM	57.268
07/05/2006 01:19:00.000PM	57.441
07/05/2006 01:19:00.000PM	57.268
07/05/2006 01:19:00.000PM	57.268
07/05/2006 01:20:00.000PM	57.268
07/05/2006 01:20:00.000PM	57.441
07/05/2006 01:20:00.000PM	57.268
07/05/2006 01:21:00.000PM	57.268
07/05/2006 01:21:00.000PM	57.268
07/05/2006 01:21:00.000PM	57.268
07/05/2006 01:22:00.000PM	57.441
07/05/2006 01:22:00.000PM	57.268
07/05/2006 01:22:00.000PM	57.096
07/05/2006 01:23:00.000PM	57.268
07/05/2006 01:23:00.000PM	57.096
07/05/2006 01:23:00.000PM	57.096
07/05/2006 01:24:00.000PM	57.096
07/05/2006 01:24:00.000PM	57.268
07/05/2006 01:24:00.000PM	57.096
07/05/2006 01:25:00.000PM	57.268
07/05/2006 01:25:00.000PM	57.268
07/05/2006 01:25:00.000PM	57.268
07/05/2006 01:26:00.000PM	57.268
07/05/2006 01:26:00.000PM	57.268
07/05/2006 01:26:00.000PM	57.268
07/05/2006 01:27:00.000PM	57.096
07/05/2006 01:27:00.000PM	57.268
07/05/2006 01:27:00.000PM	57.096
07/05/2006 01:28:00.000PM	57.096
07/05/2006 01:28:00.000PM	57.096
07/05/2006 01:28:00.000PM	57.096
07/05/2006 01:29:00.000PM	57.096
07/05/2006 01:29:00.000PM	57.268
07/05/2006 01:29:00.000PM	57.268
07/05/2006 01:30:00.000PM	57.268
07/05/2006 01:30:00.000PM	57.268
07/05/2006 01:30:00.000PM	57.268
07/05/2006 01:31:00.000PM	57.614
07/05/2006 01:31:00.000PM	57.614
07/05/2006 01:31:00.000PM	57.268
07/05/2006 01:32:00.000PM	57.096
07/05/2006 01:32:00.000PM	57.096
07/05/2006 01:32:00.000PM	56.923
07/05/2006 01:33:00.000PM	56.75
07/05/2006 01:33:00.000PM	56.75
07/05/2006 01:33:00.000PM	56.577
07/05/2006 01:34:00.000PM	56.75
07/05/2006 01:34:00.000PM	56.75
07/05/2006 01:34:00.000PM	56.75
07/05/2006 01:35:00.000PM	56.923
07/05/2006 01:35:00.000PM	56.923
07/05/2006 01:35:00.000PM	56.923
07/05/2006 01:36:00.000PM	56.923
07/05/2006 01:36:00.000PM	57.096
07/05/2006 01:36:00.000PM	56.923
07/05/2006 01:37:00.000PM	56.75
07/05/2006 01:37:00.000PM	56.923
07/05/2006 01:37:00.000PM	56.923
07/05/2006 01:38:00.000PM	56.923
07/05/2006 01:38:00.000PM	56.923
07/05/2006 01:38:00.000PM	56.923
07/05/2006 01:39:00.000PM	56.923
07/05/2006 01:39:00.000PM	56.923
07/05/2006 01:39:00.000PM	57.096
07/05/2006 01:40:00.000PM	57.096
07/05/2006 01:40:00.000PM	57.096
07/05/2006 01:40:00.000PM	57.096
07/05/2006 01:41:00.000PM	57.096
07/05/2006 01:41:00.000PM	57.096
07/05/2006 01:41:00.000PM	57.096
07/05/2006 01:42:00.000PM	57.096
07/05/2006 01:42:00.000PM	57.096
07/05/2006 01:42:00.000PM	57.096
07/05/2006 01:43:00.000PM	57.096
07/05/2006 01:43:00.000PM	56.923
07/05/2006 01:43:00.000PM	57.096
07/05/2006 01:44:00.000PM	57.096
07/05/2006 01:44:00.000PM	57.096
07/05/2006 01:44:00.000PM	57.096
07/05/2006 01:45:00.000PM	57.096
07/05/2006 01:45:00.000PM	57.268
07/05/2006 01:45:00.000PM	57.268
07/05/2006 01:46:00.000PM	57.268
07/05/2006 01:46:00.000PM	57.268
07/05/2006 01:46:00.000PM	57.268
07/05/2006 01:47:00.000PM	57.096
07/05/2006 01:47:00.000PM	56.923
07/05/2006 01:47:00.000PM	56.75
07/05/2006 01:48:00.000PM	56.923
07/05/2006 01:48:00.000PM	57.096
07/05/2006 01:48:00.000PM	57.096
07/05/2006 01:49:00.000PM	57.096
07/05/2006 01:49:00.000PM	57.096
07/05/2006 01:49:00.000PM	57.268
07/05/2006 01:50:00.000PM	57.268
07/05/2006 01:50:00.000PM	57.268
07/05/2006 01:50:00.000PM	57.096
07/05/2006 01:51:00.000PM	57.096
07/05/2006 01:51:00.000PM	57.096
07/05/2006 01:51:00.000PM	57.268
07/05/2006 01:52:00.000PM	57.268
07/05/2006 01:52:00.000PM	57.096
07/05/2006 01:52:00.000PM	56.923
07/05/2006 01:53:00.000PM	57.096
07/05/2006 01:53:00.000PM	57.096
07/05/2006 01:53:00.000PM	57.096
07/05/2006 01:54:00.000PM	57.096
07/05/2006 01:54:00.000PM	57.096
07/05/2006 01:54:00.000PM	57.096
07/05/2006 01:55:00.000PM	57.096
07/05/2006 01:55:00.000PM	57.268
07/05/2006 01:55:00.000PM	57.268
07/05/2006 01:56:00.000PM	57.268
07/05/2006 01:56:00.000PM	57.268
07/05/2006 01:56:00.000PM	57.268
07/05/2006 01:57:00.000PM	57.268
07/05/2006 01:57:00.000PM	57.096
07/05/2006 01:57:00.000PM	57.268
07/05/2006 01:58:00.000PM	57.268
07/05/2006 01:58:00.000PM	57.268
07/05/2006 01:58:00.000PM	57.096
07/05/2006 01:59:00.000PM	57.096
07/05/2006 01:59:00.000PM	57.268
07/05/2006 01:59:00.000PM	57.268
07/05/2006 02:00:00.000PM	57.268
07/05/2006 02:00:00.000PM	57.268
07/05/2006 02:00:00.000PM	57.441
07/05/2006 02:01:00.000PM	57.268
07/05/2006 02:01:00.000PM	57.268
07/05/2006 02:01:00.000PM	57.268
07/05/2006 02:02:00.000PM	57.268
07/05/2006 02:02:00.000PM	57.268
07/05/2006 02:02:00.000PM	57.268
07/05/2006 02:03:00.000PM	57.268
07/05/2006 02:03:00.000PM	57.268
07/05/2006 02:03:00.000PM	57.096
07/05/2006 02:04:00.000PM	57.096
07/05/2006 02:04:00.000PM	57.096
07/05/2006 02:04:00.000PM	57.268
07/05/2006 02:05:00.000PM	57.268
07/05/2006 02:05:00.000PM	57.268
07/05/2006 02:05:00.000PM	57.441
07/05/2006 02:06:00.000PM	57.614
07/05/2006 02:06:00.000PM	57.614
07/05/2006 02:06:00.000PM	57.785
07/05/2006 02:07:00.000PM	57.614
07/05/2006 02:07:00.000PM	57.614
07/05/2006 02:07:00.000PM	57.614
07/05/2006 02:08:00.000PM	57.614
07/05/2006 02:08:00.000PM	57.614
07/05/2006 02:08:00.000PM	57.441
07/05/2006 02:09:00.000PM	57.441
07/05/2006 02:09:00.000PM	57.441
07/05/2006 02:09:00.000PM	57.268
07/05/2006 02:10:00.000PM	57.441
07/05/2006 02:10:00.000PM	57.268
07/05/2006 02:10:00.000PM	57.268
07/05/2006 02:11:00.000PM	57.268
07/05/2006 02:11:00.000PM	57.268
07/05/2006 02:11:00.000PM	57.268
07/05/2006 02:12:00.000PM	57.268
07/05/2006 02:12:00.000PM	57.268
07/05/2006 02:12:00.000PM	57.268
07/05/2006 02:13:00.000PM	57.268
07/05/2006 02:13:00.000PM	57.268
07/05/2006 02:13:00.000PM	57.268
07/05/2006 02:14:00.000PM	57.268
07/05/2006 02:14:00.000PM	57.268
07/05/2006 02:14:00.000PM	57.268
07/05/2006 02:15:00.000PM	57.268
07/05/2006 02:15:00.000PM	57.268
07/05/2006 02:15:00.000PM	57.268
07/05/2006 02:16:00.000PM	57.268
07/05/2006 02:16:00.000PM	57.096
07/05/2006 02:16:00.000PM	56.923
07/05/2006 02:17:00.000PM	56.923
07/05/2006 02:17:00.000PM	57.096
07/05/2006 02:17:00.000PM	57.096
07/05/2006 02:18:00.000PM	57.268
07/05/2006 02:18:00.000PM	57.441
07/05/2006 02:18:00.000PM	57.441
07/05/2006 02:19:00.000PM	57.614
07/05/2006 02:19:00.000PM	57.614
07/05/2006 02:19:00.000PM	57.785
07/05/2006 02:20:00.000PM	58.303
07/05/2006 02:20:00.000PM	58.303
07/05/2006 02:20:00.000PM	58.303
07/05/2006 02:21:00.000PM	58.131
07/05/2006 02:21:00.000PM	58.303
07/05/2006 02:21:00.000PM	58.476
07/05/2006 02:22:00.000PM	58.647
07/05/2006 02:22:00.000PM	58.303
07/05/2006 02:22:00.000PM	57.958
07/05/2006 02:23:00.000PM	57.785
07/05/2006 02:23:00.000PM	57.785
07/05/2006 02:23:00.000PM	57.785
07/05/2006 02:24:00.000PM	57.785
07/05/2006 02:24:00.000PM	57.785
07/05/2006 02:24:00.000PM	57.958
07/05/2006 02:25:00.000PM	57.958
07/05/2006 02:25:00.000PM	58.131
07/05/2006 02:25:00.000PM	58.303
07/05/2006 02:26:00.000PM	58.647
07/05/2006 02:26:00.000PM	58.303
07/05/2006 02:26:00.000PM	58.303
07/05/2006 02:27:00.000PM	58.303
07/05/2006 02:27:00.000PM	58.303
07/05/2006 02:27:00.000PM	57.958
07/05/2006 02:28:00.000PM	57.958
07/05/2006 02:28:00.000PM	57.958
07/05/2006 02:28:00.000PM	57.958
07/05/2006 02:29:00.000PM	57.958
07/05/2006 02:29:00.000PM	57.785
07/05/2006 02:29:00.000PM	57.785
07/05/2006 02:30:00.000PM	57.614
07/05/2006 02:30:00.000PM	57.785
07/05/2006 02:30:00.000PM	57.958
07/05/2006 02:31:00.000PM	58.131
07/05/2006 02:31:00.000PM	58.303
07/05/2006 02:31:00.000PM	58.303
07/05/2006 02:32:00.000PM	58.131
07/05/2006 02:32:00.000PM	58.131
07/05/2006 02:32:00.000PM	58.303
07/05/2006 02:33:00.000PM	58.303
07/05/2006 02:33:00.000PM	58.303
07/05/2006 02:33:00.000PM	58.303
07/05/2006 02:34:00.000PM	58.303
07/05/2006 02:34:00.000PM	58.476
07/05/2006 02:34:00.000PM	58.303
07/05/2006 02:35:00.000PM	57.958
07/05/2006 02:35:00.000PM	57.958
07/05/2006 02:35:00.000PM	57.958
07/05/2006 02:36:00.000PM	58.131
07/05/2006 02:36:00.000PM	58.476
07/05/2006 02:36:00.000PM	58.303
07/05/2006 02:37:00.000PM	58.303
07/05/2006 02:37:00.000PM	58.476
07/05/2006 02:37:00.000PM	58.647
07/05/2006 02:38:00.000PM	58.82
07/05/2006 02:38:00.000PM	58.647
07/05/2006 02:38:00.000PM	58.476
07/05/2006 02:39:00.000PM	58.476
07/05/2006 02:39:00.000PM	58.303
07/05/2006 02:39:00.000PM	58.303
07/05/2006 02:40:00.000PM	58.131
07/05/2006 02:40:00.000PM	57.958
07/05/2006 02:40:00.000PM	57.958
07/05/2006 02:41:00.000PM	57.958
07/05/2006 02:41:00.000PM	57.958
07/05/2006 02:41:00.000PM	57.958
07/05/2006 02:42:00.000PM	58.303
07/05/2006 02:42:00.000PM	58.303
07/05/2006 02:42:00.000PM	58.303
07/05/2006 02:43:00.000PM	58.303
07/05/2006 02:43:00.000PM	58.303
07/05/2006 02:43:00.000PM	58.303
07/05/2006 02:44:00.000PM	58.131
07/05/2006 02:44:00.000PM	58.131
07/05/2006 02:44:00.000PM	58.131
07/05/2006 02:45:00.000PM	58.131
07/05/2006 02:45:00.000PM	58.131
07/05/2006 02:45:00.000PM	58.131
07/05/2006 02:46:00.000PM	57.958
07/05/2006 02:46:00.000PM	57.958
07/05/2006 02:46:00.000PM	57.958
07/05/2006 02:47:00.000PM	57.958
07/05/2006 02:47:00.000PM	57.958
07/05/2006 02:47:00.000PM	58.131
07/05/2006 02:48:00.000PM	57.958
07/05/2006 02:48:00.000PM	58.131
07/05/2006 02:48:00.000PM	58.131
07/05/2006 02:49:00.000PM	57.958
07/05/2006 02:49:00.000PM	57.958
07/05/2006 02:49:00.000PM	57.785
07/05/2006 02:50:00.000PM	57.614
07/05/2006 02:50:00.000PM	57.785
07/05/2006 02:50:00.000PM	57.785
07/05/2006 02:51:00.000PM	57.785
07/05/2006 02:51:00.000PM	57.785
07/05/2006 02:51:00.000PM	57.958
07/05/2006 02:52:00.000PM	57.958
07/05/2006 02:52:00.000PM	58.131
07/05/2006 02:52:00.000PM	58.303
07/05/2006 02:53:00.000PM	58.303
07/05/2006 02:53:00.000PM	58.647
07/05/2006 02:53:00.000PM	58.82
07/05/2006 02:54:00.000PM	58.476
07/05/2006 02:54:00.000PM	58.476
07/05/2006 02:54:00.000PM	58.303
07/05/2006 02:55:00.000PM	58.476
07/05/2006 02:55:00.000PM	58.476
07/05/2006 02:55:00.000PM	58.476
07/05/2006 02:56:00.000PM	58.476
07/05/2006 02:56:00.000PM	58.303
07/05/2006 02:56:00.000PM	58.303
07/05/2006 02:57:00.000PM	58.303
07/05/2006 02:57:00.000PM	58.131
07/05/2006 02:57:00.000PM	58.131
07/05/2006 02:58:00.000PM	58.131
07/05/2006 02:58:00.000PM	58.131
07/05/2006 02:58:00.000PM	57.958
07/05/2006 02:59:00.000PM	57.958
07/05/2006 02:59:00.000PM	57.958
07/05/2006 02:59:00.000PM	57.958
07/05/2006 03:00:00.000PM	57.958
07/05/2006 03:00:00.000PM	57.958
07/05/2006 03:00:00.000PM	57.958
07/05/2006 03:01:00.000PM	57.958
07/05/2006 03:01:00.000PM	58.131
07/05/2006 03:01:00.000PM	58.303
07/05/2006 03:02:00.000PM	58.476
07/05/2006 03:02:00.000PM	58.476
07/05/2006 03:02:00.000PM	58.476
07/05/2006 03:03:00.000PM	58.476
07/05/2006 03:03:00.000PM	58.303
07/05/2006 03:03:00.000PM	58.647
07/05/2006 03:04:00.000PM	59.508
07/05/2006 03:04:00.000PM	61.741
07/05/2006 03:04:00.000PM	63.455
07/05/2006 03:05:00.000PM	64.825
07/05/2006 03:05:00.000PM	65.68
07/05/2006 03:05:00.000PM	66.366
07/05/2006 03:06:00.000PM	67.05
07/05/2006 03:06:00.000PM	67.564
07/05/2006 03:06:00.000PM	67.906
07/05/2006 03:07:00.000PM	68.934
07/05/2006 03:07:00.000PM	69.793
07/05/2006 03:07:00.000PM	70.48
07/05/2006 03:08:00.000PM	70.995
07/05/2006 03:08:00.000PM	71.339
07/05/2006 03:08:00.000PM	71.856
07/05/2006 03:09:00.000PM	72.372
07/05/2006 03:09:00.000PM	72.372
07/05/2006 03:09:00.000PM	72.028
07/05/2006 03:10:00.000PM	72.199
07/05/2006 03:10:00.000PM	72.199
07/05/2006 03:10:00.000PM	72.372
07/05/2006 03:11:00.000PM	72.372
07/05/2006 03:11:00.000PM	72.372
07/05/2006 03:11:00.000PM	72.372
07/05/2006 03:12:00.000PM	72.199
07/05/2006 03:12:00.000PM	72.199
07/05/2006 03:12:00.000PM	71.856
07/05/2006 03:13:00.000PM	71.856
07/05/2006 03:13:00.000PM	70.137
07/05/2006 03:13:00.000PM	67.906
07/05/2006 03:14:00.000PM	66.193
07/05/2006 03:14:00.000PM	64.825
07/05/2006 03:14:00.000PM	63.968
07/05/2006 03:15:00.000PM	63.282
07/05/2006 03:15:00.000PM	62.598
07/05/2006 03:15:00.000PM	62.083
07/05/2006 03:16:00.000PM	61.569
07/05/2006 03:16:00.000PM	61.227
07/05/2006 03:16:00.000PM	61.227
07/05/2006 03:17:00.000PM	60.712
07/05/2006 03:17:00.000PM	60.368
07/05/2006 03:17:00.000PM	60.024
07/05/2006 03:18:00.000PM	59.851
07/05/2006 03:18:00.000PM	59.508
07/05/2006 03:18:00.000PM	59.337
07/05/2006 03:19:00.000PM	59.164
07/05/2006 03:19:00.000PM	59.164
07/05/2006 03:19:00.000PM	58.993
07/05/2006 03:20:00.000PM	58.82
07/05/2006 03:20:00.000PM	58.647
07/05/2006 03:20:00.000PM	58.647
07/05/2006 03:21:00.000PM	58.647
07/05/2006 03:21:00.000PM	58.647
07/05/2006 03:21:00.000PM	58.476
07/05/2006 03:22:00.000PM	58.647
07/05/2006 03:22:00.000PM	58.476
07/05/2006 03:22:00.000PM	58.476
07/05/2006 03:23:00.000PM	58.476
07/05/2006 03:23:00.000PM	58.647
07/05/2006 03:23:00.000PM	58.82
07/05/2006 03:24:00.000PM	58.82
07/05/2006 03:24:00.000PM	58.82
07/05/2006 03:24:00.000PM	58.476
07/05/2006 03:25:00.000PM	58.303
07/05/2006 03:25:00.000PM	58.303
07/05/2006 03:25:00.000PM	58.303
07/05/2006 03:26:00.000PM	58.303
07/05/2006 03:26:00.000PM	58.303
07/05/2006 03:26:00.000PM	58.303
07/05/2006 03:27:00.000PM	58.303
07/05/2006 03:27:00.000PM	58.131
07/05/2006 03:27:00.000PM	58.131
07/05/2006 03:28:00.000PM	58.131
07/05/2006 03:28:00.000PM	58.131
07/05/2006 03:28:00.000PM	58.131
07/05/2006 03:29:00.000PM	58.131
07/05/2006 03:29:00.000PM	58.131
07/05/2006 03:29:00.000PM	58.303
07/05/2006 03:30:00.000PM	58.476
07/05/2006 03:30:00.000PM	58.476
07/05/2006 03:30:00.000PM	58.303
07/05/2006 03:31:00.000PM	58.303
07/05/2006 03:31:00.000PM	58.476
07/05/2006 03:31:00.000PM	58.647
07/05/2006 03:32:00.000PM	58.647
07/05/2006 03:32:00.000PM	58.647
07/05/2006 03:32:00.000PM	58.647
07/05/2006 03:33:00.000PM	58.82
07/05/2006 03:33:00.000PM	58.993
07/05/2006 03:33:00.000PM	59.337
07/05/2006 03:34:00.000PM	59.164
07/05/2006 03:34:00.000PM	59.164
07/05/2006 03:34:00.000PM	59.164
07/05/2006 03:35:00.000PM	58.993
07/05/2006 03:35:00.000PM	59.164
07/05/2006 03:35:00.000PM	59.337
07/05/2006 03:36:00.000PM	59.851
07/05/2006 03:36:00.000PM	59.68
07/05/2006 03:36:00.000PM	59.508
07/05/2006 03:37:00.000PM	59.337
07/05/2006 03:37:00.000PM	59.164
07/05/2006 03:37:00.000PM	59.164
07/05/2006 03:38:00.000PM	59.164
07/05/2006 03:38:00.000PM	59.164
07/05/2006 03:38:00.000PM	59.337
07/05/2006 03:39:00.000PM	59.337
07/05/2006 03:39:00.000PM	59.337
07/05/2006 03:39:00.000PM	59.337
07/05/2006 03:40:00.000PM	59.337
07/05/2006 03:40:00.000PM	59.337
07/05/2006 03:40:00.000PM	59.337
07/05/2006 03:41:00.000PM	59.164
07/05/2006 03:41:00.000PM	59.164
07/05/2006 03:41:00.000PM	59.164
07/05/2006 03:42:00.000PM	58.993
07/05/2006 03:42:00.000PM	58.993
07/05/2006 03:42:00.000PM	58.993
07/05/2006 03:43:00.000PM	58.82
07/05/2006 03:43:00.000PM	58.647
07/05/2006 03:43:00.000PM	58.647
07/05/2006 03:44:00.000PM	58.647
07/05/2006 03:44:00.000PM	58.647
07/05/2006 03:44:00.000PM	58.647
07/05/2006 03:45:00.000PM	58.647
07/05/2006 03:45:00.000PM	58.476
07/05/2006 03:45:00.000PM	58.647
07/05/2006 03:46:00.000PM	58.647
07/05/2006 03:46:00.000PM	58.647
07/05/2006 03:46:00.000PM	58.647
07/05/2006 03:47:00.000PM	58.647
07/05/2006 03:47:00.000PM	58.647
07/05/2006 03:47:00.000PM	58.647
07/05/2006 03:48:00.000PM	58.647
07/05/2006 03:48:00.000PM	58.647
07/05/2006 03:48:00.000PM	58.82
07/05/2006 03:49:00.000PM	58.993
07/05/2006 03:49:00.000PM	58.993
07/05/2006 03:49:00.000PM	58.993
07/05/2006 03:50:00.000PM	58.82
07/05/2006 03:50:00.000PM	58.82
07/05/2006 03:50:00.000PM	58.993
07/05/2006 03:51:00.000PM	58.82
07/05/2006 03:51:00.000PM	58.82
07/05/2006 03:51:00.000PM	58.82
07/05/2006 03:52:00.000PM	58.82
07/05/2006 03:52:00.000PM	58.82
07/05/2006 03:52:00.000PM	58.82
07/05/2006 03:53:00.000PM	58.82
07/05/2006 03:53:00.000PM	58.82
07/05/2006 03:53:00.000PM	58.82
07/05/2006 03:54:00.000PM	58.82
07/05/2006 03:54:00.000PM	58.82
07/05/2006 03:54:00.000PM	58.82
07/05/2006 03:55:00.000PM	58.993
07/05/2006 03:55:00.000PM	58.82
07/05/2006 03:55:00.000PM	58.82
07/05/2006 03:56:00.000PM	58.993
07/05/2006 03:56:00.000PM	58.993
07/05/2006 03:56:00.000PM	58.993
07/05/2006 03:57:00.000PM	58.82
07/05/2006 03:57:00.000PM	58.82
07/05/2006 03:57:00.000PM	58.82
07/05/2006 03:58:00.000PM	58.82
07/05/2006 03:58:00.000PM	58.82
07/05/2006 03:58:00.000PM	58.647
07/05/2006 03:59:00.000PM	58.647
07/05/2006 03:59:00.000PM	58.476
07/05/2006 03:59:00.000PM	58.476
07/05/2006 04:00:00.000PM	58.303
07/05/2006 04:00:00.000PM	58.303
07/05/2006 04:00:00.000PM	58.303
07/05/2006 04:01:00.000PM	58.303
07/05/2006 04:01:00.000PM	58.303
07/05/2006 04:01:00.000PM	58.303
07/05/2006 04:02:00.000PM	58.476
07/05/2006 04:02:00.000PM	58.647
07/05/2006 04:02:00.000PM	58.476
07/05/2006 04:03:00.000PM	58.647
07/05/2006 04:03:00.000PM	58.647
07/05/2006 04:03:00.000PM	58.82
07/05/2006 04:04:00.000PM	58.993
07/05/2006 04:04:00.000PM	58.82
07/05/2006 04:04:00.000PM	58.993
07/05/2006 04:05:00.000PM	59.164
07/05/2006 04:05:00.000PM	59.337
07/05/2006 04:05:00.000PM	59.337
07/05/2006 04:06:00.000PM	59.337
07/05/2006 04:06:00.000PM	59.164
07/05/2006 04:06:00.000PM	59.164
07/05/2006 04:07:00.000PM	59.164
07/05/2006 04:07:00.000PM	58.993
07/05/2006 04:07:00.000PM	58.993
07/05/2006 04:08:00.000PM	58.993
07/05/2006 04:08:00.000PM	58.993
07/05/2006 04:08:00.000PM	58.82
07/05/2006 04:09:00.000PM	58.82
07/05/2006 04:09:00.000PM	58.82
07/05/2006 04:09:00.000PM	58.647
07/05/2006 04:10:00.000PM	58.82
07/05/2006 04:10:00.000PM	58.82
07/05/2006 04:10:00.000PM	58.82
07/05/2006 04:11:00.000PM	58.82
07/05/2006 04:11:00.000PM	58.82
07/05/2006 04:11:00.000PM	58.647
07/05/2006 04:12:00.000PM	58.647
07/05/2006 04:12:00.000PM	58.647
07/05/2006 04:12:00.000PM	58.82
07/05/2006 04:13:00.000PM	58.82
07/05/2006 04:13:00.000PM	58.82
07/05/2006 04:13:00.000PM	58.993
07/05/2006 04:14:00.000PM	58.993
07/05/2006 04:14:00.000PM	59.164
07/05/2006 04:14:00.000PM	59.164
07/05/2006 04:15:00.000PM	59.164
07/05/2006 04:15:00.000PM	58.993
07/05/2006 04:15:00.000PM	58.993
07/05/2006 04:16:00.000PM	58.993
07/05/2006 04:16:00.000PM	58.993
07/05/2006 04:16:00.000PM	58.993
07/05/2006 04:17:00.000PM	58.993
07/05/2006 04:17:00.000PM	58.993
07/05/2006 04:17:00.000PM	58.993
07/05/2006 04:18:00.000PM	58.993
07/05/2006 04:18:00.000PM	58.993
07/05/2006 04:18:00.000PM	58.993
07/05/2006 04:19:00.000PM	58.993
07/05/2006 04:19:00.000PM	58.993
07/05/2006 04:19:00.000PM	58.993
07/05/2006 04:20:00.000PM	58.993
07/05/2006 04:20:00.000PM	58.993
07/05/2006 04:20:00.000PM	58.82
07/05/2006 04:21:00.000PM	58.82
07/05/2006 04:21:00.000PM	58.82
07/05/2006 04:21:00.000PM	58.82
07/05/2006 04:22:00.000PM	58.82
07/05/2006 04:22:00.000PM	58.82
07/05/2006 04:22:00.000PM	58.82
07/05/2006 04:23:00.000PM	58.82
07/05/2006 04:23:00.000PM	58.82
07/05/2006 04:23:00.000PM	58.82
07/05/2006 04:24:00.000PM	58.82
07/05/2006 04:24:00.000PM	58.82
07/05/2006 04:24:00.000PM	58.647
07/05/2006 04:25:00.000PM	58.647
07/05/2006 04:25:00.000PM	58.647
07/05/2006 04:25:00.000PM	58.82
07/05/2006 04:26:00.000PM	58.647
07/05/2006 04:26:00.000PM	58.82
07/05/2006 04:26:00.000PM	58.82
07/05/2006 04:27:00.000PM	58.82
07/05/2006 04:27:00.000PM	58.82
07/05/2006 04:27:00.000PM	58.647
07/05/2006 04:28:00.000PM	58.82
07/05/2006 04:28:00.000PM	58.82
07/05/2006 04:28:00.000PM	58.82
07/05/2006 04:29:00.000PM	58.993
07/05/2006 04:29:00.000PM	58.993
07/05/2006 04:29:00.000PM	58.993
07/05/2006 04:30:00.000PM	58.993
07/05/2006 04:30:00.000PM	59.164
07/05/2006 04:30:00.000PM	58.993
07/05/2006 04:31:00.000PM	58.993
07/05/2006 04:31:00.000PM	58.993
07/05/2006 04:31:00.000PM	58.993
07/05/2006 04:32:00.000PM	58.993
07/05/2006 04:32:00.000PM	58.993
07/05/2006 04:32:00.000PM	58.993
07/05/2006 04:33:00.000PM	58.993
07/05/2006 04:33:00.000PM	58.993
07/05/2006 04:33:00.000PM	58.993
07/05/2006 04:34:00.000PM	58.993
07/05/2006 04:34:00.000PM	59.337
07/05/2006 04:34:00.000PM	59.508
07/05/2006 04:35:00.000PM	59.337
07/05/2006 04:35:00.000PM	59.337
07/05/2006 04:35:00.000PM	59.68
07/05/2006 04:36:00.000PM	60.024
07/05/2006 04:36:00.000PM	59.68
07/05/2006 04:36:00.000PM	59.337
07/05/2006 04:37:00.000PM	59.337
07/05/2006 04:37:00.000PM	59.337
07/05/2006 04:37:00.000PM	58.993
07/05/2006 04:38:00.000PM	58.993
07/05/2006 04:38:00.000PM	58.993
07/05/2006 04:38:00.000PM	59.164
07/05/2006 04:39:00.000PM	59.337
07/05/2006 04:39:00.000PM	59.164
07/05/2006 04:39:00.000PM	59.164
07/05/2006 04:40:00.000PM	59.164
07/05/2006 04:40:00.000PM	59.164
07/05/2006 04:40:00.000PM	59.164
07/05/2006 04:41:00.000PM	59.337
07/05/2006 04:41:00.000PM	59.337
07/05/2006 04:41:00.000PM	59.337
07/05/2006 04:42:00.000PM	59.164
07/05/2006 04:42:00.000PM	59.164
07/05/2006 04:42:00.000PM	59.164
07/05/2006 04:43:00.000PM	59.164
07/05/2006 04:43:00.000PM	59.164
07/05/2006 04:43:00.000PM	59.164
07/05/2006 04:44:00.000PM	59.164
07/05/2006 04:44:00.000PM	59.164
07/05/2006 04:44:00.000PM	59.164
07/05/2006 04:45:00.000PM	59.164
07/05/2006 04:45:00.000PM	59.164
07/05/2006 04:45:00.000PM	59.164
07/05/2006 04:46:00.000PM	59.164
07/05/2006 04:46:00.000PM	59.164
07/05/2006 04:46:00.000PM	59.164
07/05/2006 04:47:00.000PM	59.164
07/05/2006 04:47:00.000PM	59.164
07/05/2006 04:47:00.000PM	59.164
07/05/2006 04:48:00.000PM	59.164
07/05/2006 04:48:00.000PM	58.993
07/05/2006 04:48:00.000PM	58.993
07/05/2006 04:49:00.000PM	58.993
07/05/2006 04:49:00.000PM	59.164
07/05/2006 04:49:00.000PM	59.164
07/05/2006 04:50:00.000PM	59.164
07/05/2006 04:50:00.000PM	59.164
07/05/2006 04:50:00.000PM	59.164
07/05/2006 04:51:00.000PM	59.164
07/05/2006 04:51:00.000PM	59.164
07/05/2006 04:51:00.000PM	59.164
07/05/2006 04:52:00.000PM	59.164
07/05/2006 04:52:00.000PM	59.164
07/05/2006 04:52:00.000PM	59.164
07/05/2006 04:53:00.000PM	59.164
07/05/2006 04:53:00.000PM	59.164
07/05/2006 04:53:00.000PM	58.993
07/05/2006 04:54:00.000PM	58.993
07/05/2006 04:54:00.000PM	58.993
07/05/2006 04:54:00.000PM	59.164
07/05/2006 04:55:00.000PM	58.993
07/05/2006 04:55:00.000PM	58.993
07/05/2006 04:55:00.000PM	58.993
07/05/2006 04:56:00.000PM	58.993
07/05/2006 04:56:00.000PM	58.993
07/05/2006 04:56:00.000PM	58.993
07/05/2006 04:57:00.000PM	58.993
07/05/2006 04:57:00.000PM	58.993
07/05/2006 04:57:00.000PM	58.993
07/05/2006 04:58:00.000PM	58.993
07/05/2006 04:58:00.000PM	59.164
07/05/2006 04:58:00.000PM	59.337
07/05/2006 04:59:00.000PM	59.337
07/05/2006 04:59:00.000PM	59.337
07/05/2006 04:59:00.000PM	59.337
07/05/2006 05:00:00.000PM	59.337
07/05/2006 05:00:00.000PM	59.337
07/05/2006 05:00:00.000PM	59.337
07/05/2006 05:01:00.000PM	59.337
07/05/2006 05:01:00.000PM	59.337
07/05/2006 05:01:00.000PM	59.337
07/05/2006 05:02:00.000PM	59.337
07/05/2006 05:02:00.000PM	59.337
07/05/2006 05:02:00.000PM	59.337
07/05/2006 05:03:00.000PM	59.164
07/05/2006 05:03:00.000PM	59.164
07/05/2006 05:03:00.000PM	59.164
07/05/2006 05:04:00.000PM	59.164
07/05/2006 05:04:00.000PM	59.164
07/05/2006 05:04:00.000PM	59.164
07/05/2006 05:05:00.000PM	59.164
07/05/2006 05:05:00.000PM	59.164
07/05/2006 05:05:00.000PM	59.164
07/05/2006 05:06:00.000PM	59.164
07/05/2006 05:06:00.000PM	59.337
07/05/2006 05:06:00.000PM	59.337
07/05/2006 05:07:00.000PM	59.337
07/05/2006 05:07:00.000PM	59.508
07/05/2006 05:07:00.000PM	59.508
07/05/2006 05:08:00.000PM	59.68
07/05/2006 05:08:00.000PM	59.68
07/05/2006 05:08:00.000PM	59.68
07/05/2006 05:09:00.000PM	59.508
07/05/2006 05:09:00.000PM	59.337
07/05/2006 05:09:00.000PM	59.851
07/05/2006 05:10:00.000PM	60.024
07/05/2006 05:10:00.000PM	60.368
07/05/2006 05:10:00.000PM	60.712
07/05/2006 05:11:00.000PM	60.368
07/05/2006 05:11:00.000PM	60.539
07/05/2006 05:11:00.000PM	60.368
07/05/2006 05:12:00.000PM	60.195
07/05/2006 05:12:00.000PM	59.851
07/05/2006 05:12:00.000PM	59.851
07/05/2006 05:13:00.000PM	59.851
07/05/2006 05:13:00.000PM	59.68
07/05/2006 05:13:00.000PM	59.68
07/05/2006 05:14:00.000PM	59.508
07/05/2006 05:14:00.000PM	59.508
07/05/2006 05:14:00.000PM	59.508
07/05/2006 05:15:00.000PM	59.508
07/05/2006 05:15:00.000PM	59.508
07/05/2006 05:15:00.000PM	59.508
07/05/2006 05:16:00.000PM	59.337
07/05/2006 05:16:00.000PM	59.337
07/05/2006 05:16:00.000PM	60.024
07/05/2006 05:17:00.000PM	59.68
07/05/2006 05:17:00.000PM	59.68
07/05/2006 05:17:00.000PM	59.508
07/05/2006 05:18:00.000PM	59.68
07/05/2006 05:18:00.000PM	59.508
07/05/2006 05:18:00.000PM	59.508
07/05/2006 05:19:00.000PM	59.508
07/05/2006 05:19:00.000PM	59.508
07/05/2006 05:19:00.000PM	59.68
07/05/2006 05:20:00.000PM	59.68
07/05/2006 05:20:00.000PM	59.68
07/05/2006 05:20:00.000PM	59.508
07/05/2006 05:21:00.000PM	59.68
07/05/2006 05:21:00.000PM	59.508
07/05/2006 05:21:00.000PM	59.508
07/05/2006 05:22:00.000PM	59.508
07/05/2006 05:22:00.000PM	59.508
07/05/2006 05:22:00.000PM	59.508
07/05/2006 05:23:00.000PM	59.508
07/05/2006 05:23:00.000PM	59.508
07/05/2006 05:23:00.000PM	59.68
07/05/2006 05:24:00.000PM	59.68
07/05/2006 05:24:00.000PM	59.508
07/05/2006 05:24:00.000PM	59.68
07/05/2006 05:25:00.000PM	59.68
07/05/2006 05:25:00.000PM	59.68
07/05/2006 05:25:00.000PM	59.851
07/05/2006 05:26:00.000PM	59.68
07/05/2006 05:26:00.000PM	59.68
07/05/2006 05:26:00.000PM	59.68
07/05/2006 05:27:00.000PM	59.68
07/05/2006 05:27:00.000PM	59.68
07/05/2006 05:27:00.000PM	59.508
07/05/2006 05:28:00.000PM	59.508
07/05/2006 05:28:00.000PM	59.508
07/05/2006 05:28:00.000PM	59.508
07/05/2006 05:29:00.000PM	59.508
07/05/2006 05:29:00.000PM	59.508
07/05/2006 05:29:00.000PM	59.508
07/05/2006 05:30:00.000PM	59.508
07/05/2006 05:30:00.000PM	59.508
07/05/2006 05:30:00.000PM	59.508
07/05/2006 05:31:00.000PM	59.508
07/05/2006 05:31:00.000PM	59.508
07/05/2006 05:31:00.000PM	59.508
07/05/2006 05:32:00.000PM	59.508
07/05/2006 05:32:00.000PM	59.337
07/05/2006 05:32:00.000PM	59.508
07/05/2006 05:33:00.000PM	59.337
07/05/2006 05:33:00.000PM	59.337
07/05/2006 05:33:00.000PM	59.337
07/05/2006 05:34:00.000PM	59.337
07/05/2006 05:34:00.000PM	59.337
07/05/2006 05:34:00.000PM	59.508
07/05/2006 05:35:00.000PM	59.508
07/05/2006 05:35:00.000PM	59.508
07/05/2006 05:35:00.000PM	59.508
07/05/2006 05:36:00.000PM	59.508
07/05/2006 05:36:00.000PM	59.508
07/05/2006 05:36:00.000PM	59.508
07/05/2006 05:37:00.000PM	59.508
07/05/2006 05:37:00.000PM	59.508
07/05/2006 05:37:00.000PM	59.508
07/05/2006 05:38:00.000PM	59.508
07/05/2006 05:38:00.000PM	59.508
07/05/2006 05:38:00.000PM	59.508
07/05/2006 05:39:00.000PM	59.508
07/05/2006 05:39:00.000PM	59.508
07/05/2006 05:39:00.000PM	59.508
07/05/2006 05:40:00.000PM	59.508
07/05/2006 05:40:00.000PM	59.508
07/05/2006 05:40:00.000PM	59.508
07/05/2006 05:41:00.000PM	59.508
07/05/2006 05:41:00.000PM	59.508
07/05/2006 05:41:00.000PM	59.508
07/05/2006 05:42:00.000PM	59.508
07/05/2006 05:42:00.000PM	59.508
07/05/2006 05:42:00.000PM	59.68
07/05/2006 05:43:00.000PM	59.508
07/05/2006 05:43:00.000PM	59.508
07/05/2006 05:43:00.000PM	59.508
07/05/2006 05:44:00.000PM	59.508
07/05/2006 05:44:00.000PM	59.508
07/05/2006 05:44:00.000PM	59.508
07/05/2006 05:45:00.000PM	59.337
07/05/2006 05:45:00.000PM	59.337
07/05/2006 05:45:00.000PM	59.337
07/05/2006 05:46:00.000PM	59.508
07/05/2006 05:46:00.000PM	59.508
07/05/2006 05:46:00.000PM	59.337
07/05/2006 05:47:00.000PM	59.337
07/05/2006 05:47:00.000PM	59.337
07/05/2006 05:47:00.000PM	59.337
07/05/2006 05:48:00.000PM	59.337
07/05/2006 05:48:00.000PM	59.337
07/05/2006 05:48:00.000PM	59.508
07/05/2006 05:49:00.000PM	59.508
07/05/2006 05:49:00.000PM	59.337
07/05/2006 05:49:00.000PM	59.337
07/05/2006 05:50:00.000PM	59.337
07/05/2006 05:50:00.000PM	59.508
07/05/2006 05:50:00.000PM	59.337
07/05/2006 05:51:00.000PM	59.508
07/05/2006 05:51:00.000PM	59.508
07/05/2006 05:51:00.000PM	59.508
07/05/2006 05:52:00.000PM	59.508
07/05/2006 05:52:00.000PM	59.68
07/05/2006 05:52:00.000PM	59.68
07/05/2006 05:53:00.000PM	59.68
07/05/2006 05:53:00.000PM	59.68
07/05/2006 05:53:00.000PM	59.68
07/05/2006 05:54:00.000PM	59.68
07/05/2006 05:54:00.000PM	59.68
07/05/2006 05:54:00.000PM	59.68
07/05/2006 05:55:00.000PM	59.68
07/05/2006 05:55:00.000PM	59.68
07/05/2006 05:55:00.000PM	59.68
07/05/2006 05:56:00.000PM	59.508
07/05/2006 05:56:00.000PM	59.508
07/05/2006 05:56:00.000PM	59.508
07/05/2006 05:57:00.000PM	59.508
07/05/2006 05:57:00.000PM	59.508
07/05/2006 05:57:00.000PM	59.508
07/05/2006 05:58:00.000PM	59.508
07/05/2006 05:58:00.000PM	59.508
07/05/2006 05:58:00.000PM	59.508
07/05/2006 05:59:00.000PM	59.508
07/05/2006 05:59:00.000PM	59.68
07/05/2006 05:59:00.000PM	59.508
07/05/2006 06:00:00.000PM	59.68
07/05/2006 06:00:00.000PM	59.68
07/05/2006 06:00:00.000PM	59.68
07/05/2006 06:01:00.000PM	59.68
07/05/2006 06:01:00.000PM	59.68
07/05/2006 06:01:00.000PM	59.68
07/05/2006 06:02:00.000PM	59.68
07/05/2006 06:02:00.000PM	59.68
07/05/2006 06:02:00.000PM	59.68
07/05/2006 06:03:00.000PM	59.68
07/05/2006 06:03:00.000PM	59.68
07/05/2006 06:03:00.000PM	59.68
07/05/2006 06:04:00.000PM	59.68
07/05/2006 06:04:00.000PM	59.68
07/05/2006 06:04:00.000PM	59.68
07/05/2006 06:05:00.000PM	59.68
07/05/2006 06:05:00.000PM	59.68
07/05/2006 06:05:00.000PM	59.68
07/05/2006 06:06:00.000PM	59.68
07/05/2006 06:06:00.000PM	59.68
07/05/2006 06:06:00.000PM	59.851
07/05/2006 06:07:00.000PM	59.851
07/05/2006 06:07:00.000PM	59.851
07/05/2006 06:07:00.000PM	59.851
07/05/2006 06:08:00.000PM	59.851
07/05/2006 06:08:00.000PM	59.851
07/05/2006 06:08:00.000PM	60.024
07/05/2006 06:09:00.000PM	60.024
07/05/2006 06:09:00.000PM	60.024
07/05/2006 06:09:00.000PM	60.024
07/05/2006 06:10:00.000PM	60.024
07/05/2006 06:10:00.000PM	60.024
07/05/2006 06:10:00.000PM	60.024
07/05/2006 06:11:00.000PM	60.024
07/05/2006 06:11:00.000PM	60.024
07/05/2006 06:11:00.000PM	59.851
07/05/2006 06:12:00.000PM	59.851
07/05/2006 06:12:00.000PM	59.851
07/05/2006 06:12:00.000PM	60.024
07/05/2006 06:13:00.000PM	60.024
07/05/2006 06:13:00.000PM	59.851
07/05/2006 06:13:00.000PM	59.851
07/05/2006 06:14:00.000PM	59.851
07/05/2006 06:14:00.000PM	59.851
07/05/2006 06:14:00.000PM	59.851
07/05/2006 06:15:00.000PM	60.024
07/05/2006 06:15:00.000PM	60.024
07/05/2006 06:15:00.000PM	60.024
07/05/2006 06:16:00.000PM	60.024
07/05/2006 06:16:00.000PM	60.024
07/05/2006 06:16:00.000PM	60.024
07/05/2006 06:17:00.000PM	60.024
07/05/2006 06:17:00.000PM	60.024
07/05/2006 06:17:00.000PM	60.024
07/05/2006 06:18:00.000PM	59.851
07/05/2006 06:18:00.000PM	60.024
07/05/2006 06:18:00.000PM	60.024
07/05/2006 06:19:00.000PM	60.024
07/05/2006 06:19:00.000PM	59.851
07/05/2006 06:19:00.000PM	60.024
07/05/2006 06:20:00.000PM	60.024
07/05/2006 06:20:00.000PM	60.024
07/05/2006 06:20:00.000PM	60.024
07/05/2006 06:21:00.000PM	60.024
07/05/2006 06:21:00.000PM	60.024
07/05/2006 06:21:00.000PM	60.024
07/05/2006 06:22:00.000PM	60.024
07/05/2006 06:22:00.000PM	60.024
07/05/2006 06:22:00.000PM	60.024
07/05/2006 06:23:00.000PM	60.024
07/05/2006 06:23:00.000PM	60.024
07/05/2006 06:23:00.000PM	60.024
07/05/2006 06:24:00.000PM	60.024
07/05/2006 06:24:00.000PM	60.024
07/05/2006 06:24:00.000PM	60.024
07/05/2006 06:25:00.000PM	60.024
07/05/2006 06:25:00.000PM	60.024
07/05/2006 06:25:00.000PM	60.024
07/05/2006 06:26:00.000PM	60.024
07/05/2006 06:26:00.000PM	60.024
07/05/2006 06:26:00.000PM	60.024
07/05/2006 06:27:00.000PM	60.024
07/05/2006 06:27:00.000PM	60.024
07/05/2006 06:27:00.000PM	60.024
07/05/2006 06:28:00.000PM	60.195
07/05/2006 06:28:00.000PM	60.195
07/05/2006 06:28:00.000PM	60.195
07/05/2006 06:29:00.000PM	60.195
07/05/2006 06:29:00.000PM	60.195
07/05/2006 06:29:00.000PM	60.195
07/05/2006 06:30:00.000PM	60.195
07/05/2006 06:30:00.000PM	60.195
07/05/2006 06:30:00.000PM	60.195
07/05/2006 06:31:00.000PM	60.195
07/05/2006 06:31:00.000PM	60.195
07/05/2006 06:31:00.000PM	60.195
07/05/2006 06:32:00.000PM	60.195
07/05/2006 06:32:00.000PM	60.195
07/05/2006 06:32:00.000PM	60.195
07/05/2006 06:33:00.000PM	60.195
07/05/2006 06:33:00.000PM	60.195
07/05/2006 06:33:00.000PM	60.195
07/05/2006 06:34:00.000PM	60.024
07/05/2006 06:34:00.000PM	60.024
07/05/2006 06:34:00.000PM	60.195
07/05/2006 06:35:00.000PM	60.024
07/05/2006 06:35:00.000PM	60.195
07/05/2006 06:35:00.000PM	60.195
07/05/2006 06:36:00.000PM	60.195
07/05/2006 06:36:00.000PM	60.195
07/05/2006 06:36:00.000PM	60.195
07/05/2006 06:37:00.000PM	60.195
07/05/2006 06:37:00.000PM	60.195
07/05/2006 06:37:00.000PM	60.195
07/05/2006 06:38:00.000PM	60.195
07/05/2006 06:38:00.000PM	60.195
07/05/2006 06:38:00.000PM	60.195
07/05/2006 06:39:00.000PM	60.195
07/05/2006 06:39:00.000PM	60.195
07/05/2006 06:39:00.000PM	60.195
07/05/2006 06:40:00.000PM	60.195
07/05/2006 06:40:00.000PM	60.195
07/05/2006 06:40:00.000PM	60.195
07/05/2006 06:41:00.000PM	60.195
07/05/2006 06:41:00.000PM	60.195
07/05/2006 06:41:00.000PM	60.195
07/05/2006 06:42:00.000PM	60.195
07/05/2006 06:42:00.000PM	60.195
07/05/2006 06:42:00.000PM	60.368
07/05/2006 06:43:00.000PM	60.368
07/05/2006 06:43:00.000PM	60.368
07/05/2006 06:43:00.000PM	60.368
07/05/2006 06:44:00.000PM	60.368
07/05/2006 06:44:00.000PM	60.195
07/05/2006 06:44:00.000PM	60.195
07/05/2006 06:45:00.000PM	60.195
07/05/2006 06:45:00.000PM	60.368
07/05/2006 06:45:00.000PM	60.195
07/05/2006 06:46:00.000PM	60.195
07/05/2006 06:46:00.000PM	60.195
07/05/2006 06:46:00.000PM	60.195
07/05/2006 06:47:00.000PM	60.195
07/05/2006 06:47:00.000PM	60.195
07/05/2006 06:47:00.000PM	60.195
07/05/2006 06:48:00.000PM	60.195
07/05/2006 06:48:00.000PM	60.195
07/05/2006 06:48:00.000PM	60.195
07/05/2006 06:49:00.000PM	60.195
07/05/2006 06:49:00.000PM	60.195
07/05/2006 06:49:00.000PM	60.195
07/05/2006 06:50:00.000PM	60.195
07/05/2006 06:50:00.000PM	60.195
07/05/2006 06:50:00.000PM	60.195
07/05/2006 06:51:00.000PM	60.195
07/05/2006 06:51:00.000PM	60.368
07/05/2006 06:51:00.000PM	60.368
07/05/2006 06:52:00.000PM	60.195
07/05/2006 06:52:00.000PM	60.368
07/05/2006 06:52:00.000PM	60.368
07/05/2006 06:53:00.000PM	60.368
07/05/2006 06:53:00.000PM	60.368
07/05/2006 06:53:00.000PM	60.368
07/05/2006 06:54:00.000PM	60.368
07/05/2006 06:54:00.000PM	60.368
07/05/2006 06:54:00.000PM	60.368
07/05/2006 06:55:00.000PM	60.368
07/05/2006 06:55:00.000PM	60.368
07/05/2006 06:55:00.000PM	60.368
07/05/2006 06:56:00.000PM	60.368
07/05/2006 06:56:00.000PM	60.368
07/05/2006 06:56:00.000PM	60.368
07/05/2006 06:57:00.000PM	60.368
07/05/2006 06:57:00.000PM	60.368
07/05/2006 06:57:00.000PM	60.368
07/05/2006 06:58:00.000PM	60.368
07/05/2006 06:58:00.000PM	60.368
07/05/2006 06:58:00.000PM	60.368
07/05/2006 06:59:00.000PM	60.368
07/05/2006 06:59:00.000PM	60.368
07/05/2006 06:59:00.000PM	60.368
07/05/2006 07:00:00.000PM	60.368
07/05/2006 07:00:00.000PM	60.368
07/05/2006 07:00:00.000PM	60.368
07/05/2006 07:01:00.000PM	60.368
07/05/2006 07:01:00.000PM	60.368
07/05/2006 07:01:00.000PM	60.368
07/05/2006 07:02:00.000PM	60.368
07/05/2006 07:02:00.000PM	60.368
07/05/2006 07:02:00.000PM	60.368
07/05/2006 07:03:00.000PM	60.368
07/05/2006 07:03:00.000PM	60.368
07/05/2006 07:03:00.000PM	60.368
07/05/2006 07:04:00.000PM	60.368
07/05/2006 07:04:00.000PM	60.368
07/05/2006 07:04:00.000PM	60.368
07/05/2006 07:05:00.000PM	60.368
07/05/2006 07:05:00.000PM	60.368
07/05/2006 07:05:00.000PM	60.368
07/05/2006 07:06:00.000PM	60.368
07/05/2006 07:06:00.000PM	60.539
07/05/2006 07:06:00.000PM	60.539
07/05/2006 07:07:00.000PM	60.539
07/05/2006 07:07:00.000PM	60.539
07/05/2006 07:07:00.000PM	60.539
07/05/2006 07:08:00.000PM	60.712
07/05/2006 07:08:00.000PM	61.398
07/05/2006 07:08:00.000PM	61.912
07/05/2006 07:09:00.000PM	62.083
07/05/2006 07:09:00.000PM	62.254
07/05/2006 07:09:00.000PM	62.598
07/05/2006 07:10:00.000PM	62.769
07/05/2006 07:10:00.000PM	62.598
07/05/2006 07:10:00.000PM	62.425
07/05/2006 07:11:00.000PM	62.254
07/05/2006 07:11:00.000PM	62.254
07/05/2006 07:11:00.000PM	62.083
07/05/2006 07:12:00.000PM	62.083
07/05/2006 07:12:00.000PM	62.083
07/05/2006 07:12:00.000PM	62.083
07/05/2006 07:13:00.000PM	61.912
07/05/2006 07:13:00.000PM	61.912
07/05/2006 07:13:00.000PM	62.083
07/05/2006 07:14:00.000PM	62.083
07/05/2006 07:14:00.000PM	62.254
07/05/2006 07:14:00.000PM	62.598
07/05/2006 07:15:00.000PM	62.769
07/05/2006 07:15:00.000PM	62.769
07/05/2006 07:15:00.000PM	63.111
07/05/2006 07:16:00.000PM	63.111
07/05/2006 07:16:00.000PM	63.111
07/05/2006 07:16:00.000PM	62.94
07/05/2006 07:17:00.000PM	62.769
07/05/2006 07:17:00.000PM	62.769
07/05/2006 07:17:00.000PM	62.769
07/05/2006 07:18:00.000PM	63.111
07/05/2006 07:18:00.000PM	63.111
07/05/2006 07:18:00.000PM	63.282
07/05/2006 07:19:00.000PM	63.282
07/05/2006 07:19:00.000PM	63.282
07/05/2006 07:19:00.000PM	63.282
07/05/2006 07:20:00.000PM	63.282
07/05/2006 07:20:00.000PM	63.282
07/05/2006 07:20:00.000PM	63.111
07/05/2006 07:21:00.000PM	63.111
07/05/2006 07:21:00.000PM	63.111
07/05/2006 07:21:00.000PM	63.111
07/05/2006 07:22:00.000PM	63.111
07/05/2006 07:22:00.000PM	62.94
07/05/2006 07:22:00.000PM	62.94
07/05/2006 07:23:00.000PM	62.94
07/05/2006 07:23:00.000PM	62.94
07/05/2006 07:23:00.000PM	62.94
07/05/2006 07:24:00.000PM	62.94
07/05/2006 07:24:00.000PM	62.94
07/05/2006 07:24:00.000PM	62.94
07/05/2006 07:25:00.000PM	62.94
07/05/2006 07:25:00.000PM	62.94
07/05/2006 07:25:00.000PM	63.455
07/05/2006 07:26:00.000PM	63.797
07/05/2006 07:26:00.000PM	64.996
07/05/2006 07:26:00.000PM	65.167
07/05/2006 07:27:00.000PM	65.509
07/05/2006 07:27:00.000PM	65.68
07/05/2006 07:27:00.000PM	65.851
07/05/2006 07:28:00.000PM	66.022
07/05/2006 07:28:00.000PM	66.537
07/05/2006 07:28:00.000PM	66.537
07/05/2006 07:29:00.000PM	66.879
07/05/2006 07:29:00.000PM	67.392
07/05/2006 07:29:00.000PM	68.248
07/05/2006 07:30:00.000PM	68.763
07/05/2006 07:30:00.000PM	69.107
07/05/2006 07:30:00.000PM	69.107
07/05/2006 07:31:00.000PM	69.107
07/05/2006 07:31:00.000PM	69.107
07/05/2006 07:31:00.000PM	69.278
07/05/2006 07:32:00.000PM	69.278
07/05/2006 07:32:00.000PM	69.278
07/05/2006 07:32:00.000PM	69.278
07/05/2006 07:33:00.000PM	69.107
07/05/2006 07:33:00.000PM	69.107
07/05/2006 07:33:00.000PM	69.107
07/05/2006 07:34:00.000PM	69.278
07/05/2006 07:34:00.000PM	69.107
07/05/2006 07:34:00.000PM	69.107
07/05/2006 07:35:00.000PM	69.107
07/05/2006 07:35:00.000PM	68.934
07/05/2006 07:35:00.000PM	68.934
07/05/2006 07:36:00.000PM	68.934
07/05/2006 07:36:00.000PM	68.934
07/05/2006 07:36:00.000PM	68.934
07/05/2006 07:37:00.000PM	68.934
07/05/2006 07:37:00.000PM	69.107
07/05/2006 07:37:00.000PM	69.107
07/05/2006 07:38:00.000PM	69.107
07/05/2006 07:38:00.000PM	69.107
07/05/2006 07:38:00.000PM	69.107
07/05/2006 07:39:00.000PM	69.107
07/05/2006 07:39:00.000PM	69.278
07/05/2006 07:39:00.000PM	69.278
07/05/2006 07:40:00.000PM	69.278
07/05/2006 07:40:00.000PM	69.278
07/05/2006 07:40:00.000PM	69.278
07/05/2006 07:41:00.000PM	69.278
07/05/2006 07:41:00.000PM	69.278
07/05/2006 07:41:00.000PM	69.278
07/05/2006 07:42:00.000PM	69.278
07/05/2006 07:42:00.000PM	69.278
07/05/2006 07:42:00.000PM	69.278
07/05/2006 07:43:00.000PM	69.278
07/05/2006 07:43:00.000PM	69.278
07/05/2006 07:43:00.000PM	69.278
07/05/2006 07:44:00.000PM	69.278
07/05/2006 07:44:00.000PM	69.278
07/05/2006 07:44:00.000PM	69.278
07/05/2006 07:45:00.000PM	69.449
07/05/2006 07:45:00.000PM	69.278
07/05/2006 07:45:00.000PM	69.278
07/05/2006 07:46:00.000PM	69.449
07/05/2006 07:46:00.000PM	69.449
07/05/2006 07:46:00.000PM	69.278
07/05/2006 07:47:00.000PM	69.278
07/05/2006 07:47:00.000PM	69.278
07/05/2006 07:47:00.000PM	69.278
07/05/2006 07:48:00.000PM	69.278
07/05/2006 07:48:00.000PM	69.278
07/05/2006 07:48:00.000PM	69.278
07/05/2006 07:49:00.000PM	69.278
07/05/2006 07:49:00.000PM	69.278
07/05/2006 07:49:00.000PM	69.107
07/05/2006 07:50:00.000PM	69.107
07/05/2006 07:50:00.000PM	68.934
07/05/2006 07:50:00.000PM	68.934
07/05/2006 07:51:00.000PM	68.934
07/05/2006 07:51:00.000PM	68.934
07/05/2006 07:51:00.000PM	68.934
07/05/2006 07:52:00.000PM	69.107
07/05/2006 07:52:00.000PM	69.107
07/05/2006 07:52:00.000PM	69.278
07/05/2006 07:53:00.000PM	69.278
07/05/2006 07:53:00.000PM	69.278
07/05/2006 07:53:00.000PM	69.278
07/05/2006 07:54:00.000PM	69.278
07/05/2006 07:54:00.000PM	69.278
07/05/2006 07:54:00.000PM	69.278
07/05/2006 07:55:00.000PM	69.278
07/05/2006 07:55:00.000PM	69.278
07/05/2006 07:55:00.000PM	69.278
07/05/2006 07:56:00.000PM	69.278
07/05/2006 07:56:00.000PM	69.449
07/05/2006 07:56:00.000PM	69.449
07/05/2006 07:57:00.000PM	69.449
07/05/2006 07:57:00.000PM	69.449
07/05/2006 07:57:00.000PM	69.449
07/05/2006 07:58:00.000PM	69.622
07/05/2006 07:58:00.000PM	69.622
07/05/2006 07:58:00.000PM	69.449
07/05/2006 07:59:00.000PM	69.449
07/05/2006 07:59:00.000PM	69.449
07/05/2006 07:59:00.000PM	69.449
07/05/2006 08:00:00.000PM	69.449
07/05/2006 08:00:00.000PM	69.449
07/05/2006 08:00:00.000PM	69.622
