
***********	*************	*************	**************	*************	*************	*************	*************	*************	*************	*************	*************	*************	*************
Data	from	Pyro	Oxygen	Logger	V3.317	with	FireStingO2	(Firmware	3.10)	---	Pyro	Science	---	Device	Name:	No 3
***********	*************	*************	**************	*************	*************	*************	*************	*************	*************	*************	*************	*************	*************
Settings:	Description	Units	Basic Mode	Sensor Code	Meas. Mode	Temp. Comp.	Temp. (C)	Press. Comp.	Press. (hPa)	Salinity ()	LED Int. (%)	PD Ampl.	Meas. Time (ms)	Bkdg. Comp.	Fiber Length (m)	
Ch 1	Robust Oxygen Probe (normal range)	mg/l (ppm)	ON	XB7-533-212	3	ON External	20.000	ON	1013	0.000	15%	400x	10	ON fiber length	4.00	
Ch 2	Robust Oxygen Probe (normal range)	mg/l (ppm)	ON	XB7-532-211	3	ON External	20.000	ON	1013	0.000	15%	400x	10	ON fiber length	4.00	
Ch 3	Robust Oxygen Probe (normal range)	mg/l (ppm)	ON	XB7-532-210	3	ON External	20.000	ON	1013	0.000	15%	400x	10	ON fiber length	4.00	
Ch 4	Robust Oxygen Probe (normal range)	mg/l (ppm)	ON	XB7-531-210	3	ON External	20.000	ON	1013	0.000	15%	400x	10	ON fiber length	4.00	
Temp.	Sensor	Measuring	Time (ms):	200	Offset ('C):	0.060	

Calibration:	Status 0% Cal.	Status upper Cal.	Temp. 0% Cal. (C)	Temp. upper Cal. (C)	Press. (hPa)	Humidity (%)	Oxygen (%O2)	dphi0 ()	dphi100 ()	f	m	F (Hz)	kt (%/K)	tt (%/K)	Bkgd. Int. (mV)	Bkgd. dphi ()	mt (1/K)	Toffset(K)	
Ch 1	0% Calibration	Air with 100% Humidity or Air Saturated Water	12.023	11.853	995	100.000	20.950	52.316	23.214	0.804	0.122	4000	0.969	-0.056	1.279	0.000	-0.000303	0.060	
Ch 2	0% Calibration	Air with 100% Humidity or Air Saturated Water	12.024	11.855	995	100.000	20.950	52.443	22.971	0.804	0.122	4000	0.969	-0.056	1.279	0.000	-0.000303	0.060	
Ch 3	0% Calibration	Air with 100% Humidity or Air Saturated Water	12.022	11.857	995	100.000	20.950	52.210	23.197	0.804	0.122	4000	0.969	-0.056	1.279	0.000	-0.000303	0.060	
Ch 4	0% Calibration	Air with 100% Humidity or Air Saturated Water	12.027	11.849	995	100.000	20.950	52.390	23.263	0.804	0.122	4000	0.969	-0.056	1.279	0.000	-0.000303	0.060	
Data	Smoothing:	3	
Date:	25/09/2020	
			 	Oxygen	Oxygen	Oxygen	Oxygen	Compensation	Temperature	('C)		Pressure	Humidity	Temp. Probe	Int. Temp.	Analog In	Raw Data:	 dphi ()			Signal	Intensity	(mV)		Ambient	Light	(mV)		Advanced Raw Values (only logged while raw data window is open)	
Date	Time (HH:MM:SS)	Time (s)	Comment	Ch1	Ch2	Ch3	Ch4	Ch 1	Ch 2	Ch 3	Ch 4	(mbar)	(%)	('C)	('C)	 (mV)	Ch 1	Ch 2	Ch 3	Ch 4	Ch1	Ch2	Ch3	Ch4	Ch1	Ch2	Ch3	Ch4	 (MainBkgd->MainBkgd->MainPhi->RefAmpl->RefBkgnd->RefPhi)	
25/09/2020	09:04:56	0.00		10.853	10.903	10.886	10.903	11.057	11.057	11.057	11.057	991.57	77.813	11.057	---	---	23.254	22.958	23.202	23.249	155.846	125.798	146.634	112.636	3.676	3.687	4.690	3.539	
25/09/2020	09:04:58	2.00		10.855	10.922	10.896	10.911	11.063	11.063	11.063	11.063	991.61	77.646	11.063	---	---	23.250	22.935	23.189	23.238	155.856	125.693	146.652	112.504	3.679	3.815	4.865	3.612	
25/09/2020	09:05:00	4.00		10.864	10.930	10.915	10.937	11.068	11.068	11.068	11.068	991.60	77.452	11.068	---	---	23.238	22.926	23.167	23.209	155.707	125.600	146.503	112.370	3.995	3.749	4.923	3.858	
25/09/2020	09:05:02	6.00		10.867	10.934	10.923	10.942	11.062	11.062	11.062	11.062	991.56	77.435	11.062	---	---	23.238	22.924	23.161	23.206	155.688	125.600	146.507	112.398	4.106	3.496	4.888	3.577	
25/09/2020	09:05:04	8.00		10.873	10.935	10.930	10.953	11.057	11.057	11.057	11.057	991.51	77.427	11.057	---	---	23.232	22.924	23.155	23.196	155.619	125.607	146.490	112.352	3.690	3.349	4.729	3.345	
25/09/2020	09:05:06	10.00		10.871	10.936	10.925	10.936	11.057	11.057	11.057	11.057	991.53	77.417	11.057	---	---	23.235	22.924	23.161	23.214	155.581	125.613	146.498	112.351	4.008	3.422	4.564	3.384	
25/09/2020	09:05:08	12.00		10.870	10.931	10.920	10.930	11.057	11.057	11.057	11.057	991.56	77.406	11.057	---	---	23.236	22.928	23.166	23.220	155.585	125.617	146.528	112.352	3.977	3.397	4.761	3.616	
25/09/2020	09:05:10	14.00		10.870	10.936	10.917	10.923	11.060	11.060	11.060	11.060	991.58	77.396	11.060	---	---	23.235	22.922	23.168	23.227	155.679	125.627	146.542	112.420	4.209	3.517	4.302	3.808	
25/09/2020	09:05:12	16.00		10.878	10.938	10.924	10.918	11.059	11.059	11.059	11.059	991.54	77.396	11.059	---	---	23.227	22.920	23.161	23.232	155.721	125.633	146.523	112.454	4.173	3.374	4.059	3.874	
25/09/2020	09:05:14	18.00		10.868	10.930	10.917	10.912	11.062	11.062	11.062	11.062	991.53	77.396	11.062	---	---	23.237	22.928	23.168	23.238	155.743	125.642	146.487	112.429	3.672	3.667	3.770	3.667	
25/09/2020	09:05:16	20.00		10.867	10.924	10.915	10.906	11.057	11.057	11.057	11.057	991.53	77.406	11.057	---	---	23.239	22.936	23.171	23.246	155.714	125.628	146.494	112.406	3.592	3.548	3.943	3.671	
25/09/2020	09:05:18	22.00		10.860	10.918	10.904	10.918	11.065	11.065	11.065	11.065	991.54	77.417	11.065	---	---	23.244	22.939	23.180	23.231	155.716	125.624	146.513	112.400	3.481	3.538	3.895	3.762	
25/09/2020	09:05:20	24.00		10.863	10.924	10.900	10.934	11.066	11.066	11.066	11.066	991.52	77.427	11.066	---	---	23.240	22.933	23.184	23.213	155.633	125.612	146.517	112.411	3.824	3.220	4.298	3.957	
25/09/2020	09:05:22	26.00		10.866	10.927	10.901	10.931	11.066	11.066	11.066	11.066	991.50	77.427	11.066	---	---	23.237	22.930	23.183	23.216	155.597	125.610	146.501	112.405	4.088	3.338	4.720	4.204	
25/09/2020	09:05:24	28.00		10.868	10.931	10.909	10.927	11.060	11.060	11.060	11.060	991.49	77.427	11.060	---	---	23.237	22.927	23.177	23.223	155.581	125.610	146.510	112.404	4.252	3.460	4.836	4.222	
25/09/2020	09:05:26	30.00		10.878	10.928	10.923	10.914	11.059	11.059	11.059	11.059	991.53	77.417	11.059	---	---	23.226	22.931	23.162	23.237	155.627	125.622	146.517	112.386	3.984	3.294	4.659	3.940	
25/09/2020	09:05:28	32.00		10.872	10.922	10.925	10.919	11.067	11.067	11.067	11.067	991.56	77.406	11.067	---	---	23.230	22.934	23.157	23.229	155.640	125.625	146.506	112.350	3.389	3.590	4.030	3.238	
25/09/2020	09:05:30	34.00		10.877	10.925	10.928	10.907	11.069	11.069	11.069	11.069	991.60	77.396	11.069	---	---	23.224	22.930	23.153	23.241	155.626	125.625	146.484	112.338	2.973	3.911	4.348	3.008	
25/09/2020	09:05:32	36.00		10.870	10.937	10.916	10.909	11.065	11.065	11.065	11.065	991.60	77.396	11.065	---	---	23.233	22.918	23.168	23.240	155.645	125.640	146.467	112.367	2.731	4.340	4.125	2.683	
25/09/2020	09:05:34	38.00		10.876	10.941	10.918	10.905	11.063	11.063	11.063	11.063	991.61	77.396	11.063	---	---	23.228	22.915	23.166	23.245	155.651	125.654	146.462	112.367	2.989	4.273	4.182	2.686	
25/09/2020	09:05:36	40.00		10.867	10.921	10.908	10.912	11.062	11.062	11.062	11.062	991.62	77.396	11.062	---	---	23.238	22.936	23.177	23.237	155.708	125.642	146.466	112.387	2.760	4.042	4.196	2.385	
25/09/2020	09:05:38	42.00		10.866	10.916	10.914	10.914	11.062	11.062	11.062	11.062	991.61	77.396	11.062	---	---	23.238	22.942	23.171	23.236	155.678	125.618	146.446	112.383	2.947	4.087	4.023	2.266	
25/09/2020	09:05:40	44.00		10.865	10.926	10.911	10.920	11.059	11.059	11.059	11.059	991.59	77.396	11.059	---	---	23.241	22.932	23.175	23.230	155.673	125.613	146.483	112.416	3.130	3.660	4.206	2.986	
25/09/2020	09:05:42	46.00		10.869	10.945	10.914	10.921	11.055	11.055	11.055	11.055	991.59	77.396	11.055	---	---	23.238	22.914	23.174	23.231	155.640	125.599	146.483	112.422	3.496	3.355	3.612	3.501	
25/09/2020	09:05:44	48.00		10.875	10.955	10.921	10.924	11.045	11.045	11.045	11.045	991.58	77.396	11.045	---	---	23.235	22.907	23.169	23.232	155.646	125.612	146.510	112.419	3.665	3.197	3.686	4.017	
25/09/2020	09:05:46	50.00		10.875	10.954	10.924	10.924	11.040	11.040	11.040	11.040	991.60	77.396	11.040	---	---	23.237	22.910	23.169	23.234	155.658	125.632	146.482	112.428	3.084	3.539	3.695	4.026	
25/09/2020	09:05:48	52.00		10.875	10.948	10.929	10.928	11.041	11.041	11.041	11.041	991.56	77.396	11.041	---	---	23.237	22.916	23.163	23.229	155.645	125.667	146.463	112.413	2.702	3.889	4.107	3.745	
25/09/2020	09:05:50	54.00		10.882	10.939	10.925	10.925	11.046	11.046	11.046	11.046	991.58	77.406	11.046	---	---	23.228	22.923	23.165	23.230	155.648	125.654	146.448	112.402	2.369	3.552	4.378	3.609	
25/09/2020	09:05:52	56.00		10.877	10.926	10.927	10.940	11.050	11.050	11.050	11.050	991.57	77.417	11.050	---	---	23.231	22.937	23.162	23.212	155.630	125.613	146.427	112.355	2.391	3.633	4.439	3.115	
25/09/2020	09:05:54	58.00		10.885	10.933	10.922	10.925	11.044	11.044	11.044	11.044	991.55	77.435	11.044	---	---	23.225	22.931	23.168	23.231	155.621	125.599	146.412	112.331	2.569	3.623	4.007	3.050	
25/09/2020	09:05:56	60.00		10.874	10.929	10.915	10.932	11.046	11.046	11.046	11.046	991.53	77.435	11.046	---	---	23.236	22.935	23.176	23.223	155.599	125.608	146.433	112.315	2.503	3.971	3.689	2.843	
25/09/2020	09:05:58	62.00		10.874	10.934	10.915	10.926	11.050	11.050	11.050	11.050	991.50	77.442	11.050	---	---	23.235	22.928	23.174	23.227	155.593	125.619	146.437	112.330	2.492	3.605	3.936	2.624	
25/09/2020	09:06:00	64.00		10.876	10.929	10.917	10.927	11.053	11.053	11.053	11.053	991.50	77.442	11.053	---	---	23.231	22.932	23.171	23.225	155.571	125.597	146.449	112.322	2.510	3.479	4.515	2.749	
25/09/2020	09:06:02	66.00		10.883	10.934	10.926	10.917	11.057	11.057	11.057	11.057	991.49	77.450	11.057	---	---	23.222	22.926	23.160	23.234	155.565	125.589	146.437	112.331	2.564	3.143	4.976	2.600	
25/09/2020	09:06:04	68.00		10.890	10.939	10.926	10.916	11.055	11.055	11.055	11.055	991.49	77.450	11.055	---	---	23.215	22.921	23.160	23.236	155.574	125.594	146.436	112.330	2.683	3.533	4.712	2.911	
25/09/2020	09:06:06	70.00		10.886	10.936	10.926	10.921	11.053	11.053	11.053	11.053	991.53	77.450	11.053	---	---	23.221	22.925	23.161	23.231	155.622	125.597	146.408	112.351	3.132	3.351	4.327	3.104	
25/09/2020	09:06:08	72.00		10.889	10.938	10.926	10.918	11.048	11.048	11.048	11.048	991.55	77.450	11.048	---	---	23.220	22.925	23.163	23.237	155.606	125.564	146.421	112.347	3.654	3.484	4.392	3.603	
25/09/2020	09:06:10	74.00		10.886	10.933	10.934	10.914	11.038	11.038	11.038	11.038	991.56	77.450	11.038	---	---	23.227	22.934	23.158	23.245	155.601	125.551	146.445	112.347	4.249	3.117	4.130	4.024	
25/09/2020	09:06:12	76.00		10.885	10.934	10.937	10.923	11.037	11.037	11.037	11.037	991.55	77.442	11.037	---	---	23.228	22.932	23.156	23.236	155.555	125.546	146.473	112.373	4.253	3.356	3.930	3.977	
25/09/2020	09:06:14	78.00		10.882	10.928	10.941	10.931	11.039	11.039	11.039	11.039	991.55	77.424	11.039	---	---	23.230	22.939	23.150	23.226	155.593	125.587	146.466	112.370	4.122	3.211	3.407	3.991	
25/09/2020	09:06:16	80.00		10.888	10.927	10.933	10.925	11.052	11.052	11.052	11.052	991.57	77.389	11.052	---	---	23.219	22.934	23.154	23.228	155.563	125.575	146.452	112.401	4.020	3.292	3.881	3.878	
25/09/2020	09:06:18	82.00		10.883	10.934	10.929	10.913	11.057	11.057	11.057	11.057	991.55	77.361	11.057	---	---	23.222	22.925	23.157	23.238	155.580	125.563	146.486	112.364	3.689	3.232	4.226	3.542	
25/09/2020	09:06:20	84.00		10.883	10.943	10.923	10.917	11.058	11.058	11.058	11.058	991.55	77.343	11.058	---	---	23.221	22.915	23.163	23.234	155.561	125.543	146.457	112.381	3.939	3.318	4.794	3.720	
25/09/2020	09:06:22	86.00		10.883	10.942	10.919	10.910	11.054	11.054	11.054	11.054	991.55	77.343	11.054	---	---	23.223	22.918	23.169	23.243	155.566	125.570	146.464	112.336	3.531	3.253	4.728	3.067	
25/09/2020	09:06:24	88.00		10.877	10.930	10.921	10.913	11.050	11.050	11.050	11.050	991.54	77.343	11.050	---	---	23.231	22.932	23.168	23.242	155.571	125.596	146.452	112.364	3.476	3.550	4.654	2.992	
25/09/2020	09:06:26	90.00		10.873	10.924	10.927	10.912	11.049	11.049	11.049	11.049	991.52	77.343	11.049	---	---	23.236	22.939	23.162	23.243	155.600	125.611	146.450	112.363	2.797	3.761	4.413	2.779	
25/09/2020	09:06:28	92.00		10.874	10.923	10.938	10.928	11.049	11.049	11.049	11.049	991.49	77.343	11.049	---	---	23.235	22.940	23.150	23.226	155.612	125.577	146.433	112.377	2.889	3.853	4.348	3.125	
25/09/2020	09:06:30	94.00		10.882	10.930	10.942	10.932	11.051	11.051	11.051	11.051	991.50	77.343	11.051	---	---	23.225	22.932	23.145	23.221	155.586	125.588	146.411	112.356	2.628	3.682	4.196	3.178	
25/09/2020	09:06:32	96.00		10.881	10.931	10.930	10.925	11.052	11.052	11.052	11.052	991.49	77.343	11.052	---	---	23.226	22.931	23.158	23.227	155.579	125.569	146.438	112.357	2.638	3.903	4.466	2.995	
25/09/2020	09:06:34	98.00		10.877	10.933	10.926	10.933	11.053	11.053	11.053	11.053	991.49	77.343	11.053	---	---	23.230	22.928	23.162	23.219	155.583	125.584	146.452	112.367	2.340	4.024	4.156	3.111	
25/09/2020	09:06:36	100.00		10.871	10.931	10.919	10.941	11.047	11.047	11.047	11.047	991.51	77.343	11.047	---	---	23.239	22.932	23.171	23.213	155.614	125.561	146.458	112.347	2.579	4.156	4.534	3.258	
25/09/2020	09:06:38	102.00		10.875	10.926	10.939	10.933	11.044	11.044	11.044	11.044	991.53	77.343	11.044	---	---	23.236	22.938	23.151	23.222	155.593	125.575	146.449	112.355	2.579	4.074	3.968	2.935	
25/09/2020	09:06:40	104.00		10.862	10.932	10.937	10.930	11.039	11.039	11.039	11.039	991.54	77.343	11.039	---	---	23.252	22.934	23.155	23.228	155.605	125.582	146.420	112.331	2.593	4.099	4.216	2.617	
25/09/2020	09:06:42	106.00		10.870	10.932	10.932	10.917	11.037	11.037	11.037	11.037	991.53	77.343	11.037	---	---	23.244	22.935	23.162	23.242	155.605	125.592	146.409	112.335	2.484	3.975	4.309	2.555	
25/09/2020	09:06:44	108.00		10.868	10.945	10.918	10.915	11.037	11.037	11.037	11.037	991.51	77.361	11.037	---	---	23.246	22.920	23.176	23.244	155.588	125.591	146.389	112.331	2.668	4.025	4.787	2.676	
25/09/2020	09:06:46	110.00		10.885	10.937	10.919	10.905	11.038	11.038	11.038	11.038	991.53	77.378	11.038	---	---	23.227	22.928	23.175	23.255	155.589	125.599	146.415	112.369	2.992	4.218	4.627	2.540	
25/09/2020	09:06:48	112.00		10.885	10.936	10.928	10.916	11.047	11.047	11.047	11.047	991.54	77.396	11.047	---	---	23.224	22.927	23.162	23.239	155.603	125.594	146.437	112.376	3.087	4.378	4.088	2.371	
25/09/2020	09:06:50	114.00		10.884	10.930	10.934	10.924	11.044	11.044	11.044	11.044	991.59	77.396	11.044	---	---	23.226	22.934	23.156	23.232	155.670	125.579	146.445	112.382	3.462	4.365	3.607	2.265	
25/09/2020	09:06:52	116.00		10.883	10.927	10.925	10.929	11.048	11.048	11.048	11.048	991.62	77.396	11.048	---	---	23.226	22.936	23.164	23.225	155.652	125.568	146.449	112.358	3.426	4.335	3.914	2.560	
25/09/2020	09:06:54	118.00		10.884	10.927	10.926	10.912	11.042	11.042	11.042	11.042	991.65	77.396	11.042	---	---	23.227	22.938	23.166	23.245	155.655	125.574	146.421	112.373	3.587	4.279	4.070	3.048	
25/09/2020	09:06:56	120.00		10.887	10.919	10.929	10.926	11.045	11.045	11.045	11.045	991.62	77.378	11.045	---	---	23.223	22.946	23.162	23.229	155.578	125.596	146.403	112.369	3.271	4.165	4.629	3.091	
25/09/2020	09:06:58	122.00		10.881	10.927	10.937	10.921	11.043	11.043	11.043	11.043	991.61	77.361	11.043	---	---	23.230	22.938	23.153	23.236	155.591	125.597	146.389	112.374	3.520	3.809	4.178	3.483	
25/09/2020	09:07:00	124.00		10.880	10.929	10.936	10.935	11.050	11.050	11.050	11.050	991.60	77.333	11.050	---	---	23.228	22.934	23.152	23.218	155.590	125.600	146.424	112.353	3.204	3.613	4.538	3.618	
25/09/2020	09:07:02	126.00		10.878	10.936	10.932	10.921	11.051	11.051	11.051	11.051	991.64	77.322	11.051	---	---	23.230	22.926	23.155	23.232	155.638	125.594	146.472	112.386	2.982	3.594	4.045	4.186	
25/09/2020	09:07:04	128.00		10.880	10.930	10.931	10.930	11.047	11.047	11.047	11.047	991.60	77.312	11.047	---	---	23.229	22.933	23.159	23.224	155.633	125.594	146.479	112.397	3.143	3.737	4.154	4.098	
25/09/2020	09:07:06	130.00		10.880	10.934	10.927	10.921	11.041	11.041	11.041	11.041	991.58	77.312	11.041	---	---	23.232	22.931	23.165	23.237	155.592	125.576	146.437	112.395	3.054	3.990	3.945	3.777	
25/09/2020	09:07:08	132.00		10.880	10.933	10.923	10.914	11.041	11.041	11.041	11.041	991.57	77.305	11.041	---	---	23.231	22.932	23.169	23.244	155.567	125.557	146.391	112.351	3.093	4.042	3.862	3.600	
25/09/2020	09:07:10	134.00		10.884	10.941	10.929	10.906	11.039	11.039	11.039	11.039	991.59	77.297	11.039	---	---	23.228	22.925	23.164	23.253	155.576	125.550	146.404	112.343	2.429	4.063	3.741	3.179	
25/09/2020	09:07:12	136.00		10.885	10.934	10.924	10.905	11.039	11.039	11.039	11.039	991.59	77.290	11.039	---	---	23.227	22.932	23.169	23.254	155.572	125.548	146.427	112.339	2.632	4.059	3.740	2.870	
25/09/2020	09:07:14	138.00		10.890	10.927	10.927	10.916	11.039	11.039	11.039	11.039	991.58	77.280	11.039	---	---	23.222	22.939	23.165	23.243	155.569	125.567	146.447	112.336	2.574	4.151	3.858	2.420	
25/09/2020	09:07:16	140.00		10.889	10.913	10.925	10.922	11.043	11.043	11.043	11.043	991.55	77.269	11.043	---	---	23.221	22.953	23.167	23.235	155.554	125.584	146.428	112.296	2.688	4.251	4.154	2.251	
25/09/2020	09:07:18	142.00		10.883	10.913	10.927	10.936	11.045	11.045	11.045	11.045	991.52	77.259	11.045	---	---	23.227	22.952	23.163	23.219	155.579	125.607	146.463	112.315	2.664	4.174	4.167	2.325	
25/09/2020	09:07:20	144.00		10.875	10.918	10.923	10.927	11.045	11.045	11.045	11.045	991.48	77.259	11.045	---	---	23.235	22.946	23.168	23.228	155.598	125.583	146.461	112.309	2.962	4.216	4.244	2.341	
25/09/2020	09:07:22	146.00		10.864	10.935	10.912	10.926	11.052	11.052	11.052	11.052	991.50	77.251	11.052	---	---	23.244	22.925	23.177	23.226	155.585	125.590	146.473	112.336	3.126	4.224	4.511	2.562	
25/09/2020	09:07:24	148.00		10.865	10.941	10.913	10.929	11.055	11.055	11.055	11.055	991.51	77.244	11.055	---	---	23.243	22.918	23.175	23.223	155.586	125.579	146.436	112.326	3.079	3.844	4.634	2.515	
25/09/2020	09:07:26	150.00		10.867	10.943	10.920	10.944	11.052	11.052	11.052	11.052	991.52	77.236	11.052	---	---	23.241	22.918	23.168	23.207	155.583	125.609	146.435	112.312	3.084	3.722	4.585	2.507	
25/09/2020	09:07:28	152.00		10.878	10.931	10.921	10.946	11.050	11.050	11.050	11.050	991.53	77.236	11.050	---	---	23.230	22.931	23.168	23.207	155.610	125.601	146.422	112.284	2.916	3.734	4.626	2.505	
25/09/2020	09:07:30	154.00		10.881	10.933	10.916	10.933	11.045	11.045	11.045	11.045	991.54	77.236	11.045	---	---	23.229	22.931	23.175	23.222	155.578	125.612	146.423	112.266	3.024	4.072	4.681	2.639	
25/09/2020	09:07:32	156.00		10.884	10.935	10.915	10.920	11.043	11.043	11.043	11.043	991.56	77.236	11.043	---	---	23.226	22.930	23.177	23.237	155.579	125.572	146.433	112.243	3.004	4.113	5.105	2.863	
25/09/2020	09:07:34	158.00		10.881	10.938	10.922	10.919	11.043	11.043	11.043	11.043	991.59	77.236	11.043	---	---	23.230	22.926	23.169	23.238	155.560	125.562	146.414	112.277	3.121	4.215	4.689	3.413	
25/09/2020	09:07:36	160.00		10.874	10.933	10.932	10.938	11.048	11.048	11.048	11.048	991.59	77.236	11.048	---	---	23.235	22.930	23.157	23.215	155.565	125.536	146.387	112.288	2.870	4.159	4.297	3.260	
25/09/2020	09:07:38	162.00		10.882	10.928	10.922	10.942	11.057	11.057	11.057	11.057	991.59	77.226	11.057	---	---	23.223	22.931	23.164	23.208	155.582	125.560	146.390	112.326	2.676	4.215	3.957	3.716	
25/09/2020	09:07:40	164.00		10.884	10.934	10.917	10.942	11.057	11.057	11.057	11.057	991.53	77.216	11.057	---	---	23.222	22.925	23.170	23.208	155.567	125.571	146.414	112.329	2.711	4.078	3.938	3.404	
25/09/2020	09:07:42	166.00		10.891	10.936	10.914	10.948	11.051	11.051	11.051	11.051	991.57	77.206	11.051	---	---	23.216	22.925	23.176	23.204	155.576	125.601	146.424	112.334	2.743	4.187	3.838	3.556	
25/09/2020	09:07:44	168.00		10.880	10.954	10.929	10.959	11.042	11.042	11.042	11.042	991.55	77.206	11.042	---	---	23.231	22.910	23.162	23.195	155.536	125.614	146.416	112.329	2.671	3.997	3.642	3.335	
25/09/2020	09:07:46	170.00		10.871	10.940	10.937	10.955	11.039	11.039	11.039	11.039	991.58	77.206	11.039	---	---	23.242	22.925	23.155	23.201	155.550	125.597	146.414	112.360	3.121	4.138	3.548	3.308	
25/09/2020	09:07:48	172.00		10.871	10.947	10.942	10.936	11.045	11.045	11.045	11.045	991.55	77.206	11.045	---	---	23.240	22.916	23.147	23.219	155.590	125.574	146.411	112.346	3.648	4.178	3.648	3.399	
25/09/2020	09:07:50	174.00		10.874	10.926	10.936	10.925	11.047	11.047	11.047	11.047	991.54	77.206	11.047	---	---	23.236	22.937	23.153	23.230	155.607	125.560	146.427	112.371	3.836	4.340	3.721	3.659	
25/09/2020	09:07:52	176.00		10.879	10.932	10.939	10.911	11.052	11.052	11.052	11.052	991.54	77.206	11.052	---	---	23.228	22.929	23.148	23.243	155.641	125.569	146.408	112.344	3.080	4.144	3.832	3.233	
25/09/2020	09:07:54	178.00		10.876	10.927	10.940	10.909	11.047	11.047	11.047	11.047	991.54	77.206	11.047	---	---	23.233	22.936	23.148	23.246	155.600	125.559	146.408	112.355	2.515	3.908	4.059	3.116	
25/09/2020	09:07:56	180.00		10.875	10.939	10.941	10.912	11.047	11.047	11.047	11.047	991.59	77.206	11.047	---	---	23.235	22.924	23.148	23.244	155.568	125.568	146.360	112.367	2.289	3.761	4.225	2.705	
25/09/2020	09:07:58	182.00		10.878	10.946	10.938	10.939	11.041	11.041	11.041	11.041	991.59	77.206	11.041	---	---	23.234	22.919	23.153	23.217	155.516	125.570	146.369	112.343	2.607	3.825	4.616	2.977	
25/09/2020	09:08:00	184.00		10.878	10.944	10.935	10.944	11.045	11.045	11.045	11.045	991.60	77.206	11.045	---	---	23.232	22.919	23.154	23.210	155.518	125.590	146.371	112.330	2.618	3.949	4.811	3.022	
25/09/2020	09:08:02	186.00		10.883	10.939	10.929	10.938	11.047	11.047	11.047	11.047	991.60	77.206	11.047	---	---	23.226	22.923	23.160	23.217	155.518	125.590	146.386	112.313	2.789	4.047	4.963	3.030	
25/09/2020	09:08:04	188.00		10.879	10.937	10.929	10.934	11.051	11.051	11.051	11.051	991.62	77.206	11.051	---	---	23.229	22.925	23.159	23.219	155.525	125.576	146.422	112.359	2.666	3.670	4.751	3.163	
25/09/2020	09:08:06	190.00		10.871	10.935	10.924	10.927	11.051	11.051	11.051	11.051	991.60	77.206	11.051	---	---	23.238	22.927	23.165	23.226	155.525	125.559	146.457	112.388	3.215	3.498	4.672	3.695	
25/09/2020	09:08:08	192.00		10.865	10.932	10.927	10.939	11.046	11.046	11.046	11.046	991.57	77.198	11.046	---	---	23.245	22.932	23.163	23.215	155.544	125.560	146.460	112.330	3.359	3.090	4.793	3.572	
25/09/2020	09:08:10	194.00		10.873	10.933	10.917	10.938	11.043	11.043	11.043	11.043	991.55	77.191	11.043	---	---	23.239	22.932	23.175	23.217	155.547	125.571	146.397	112.238	3.341	3.623	4.975	3.364	
25/09/2020	09:08:12	196.00		10.883	10.941	10.920	10.934	11.039	11.039	11.039	11.039	991.57	77.183	11.039	---	---	23.229	22.925	23.174	23.223	155.574	125.585	146.378	112.227	3.241	3.569	4.757	3.308	
25/09/2020	09:08:14	198.00		10.878	10.942	10.919	10.928	11.040	11.040	11.040	11.040	991.59	77.183	11.040	---	---	23.234	22.923	23.174	23.229	155.560	125.570	146.374	112.280	3.556	3.745	4.771	3.840	
25/09/2020	09:08:16	200.00		10.878	10.942	10.919	10.916	11.042	11.042	11.042	11.042	991.59	77.183	11.042	---	---	23.234	22.922	23.174	23.241	155.584	125.566	146.426	112.312	3.863	3.339	4.701	4.023	
25/09/2020	09:08:18	202.00		10.880	10.937	10.913	10.932	11.045	11.045	11.045	11.045	991.59	77.183	11.045	---	---	23.231	22.926	23.179	23.223	155.553	125.576	146.423	112.316	3.784	3.297	4.744	4.015	
25/09/2020	09:08:20	204.00		10.890	10.931	10.917	10.936	11.044	11.044	11.044	11.044	991.61	77.183	11.044	---	---	23.220	22.933	23.175	23.219	155.600	125.585	146.450	112.297	3.639	3.219	4.482	3.962	
25/09/2020	09:08:22	206.00		10.893	10.920	10.930	10.950	11.042	11.042	11.042	11.042	991.64	77.183	11.042	---	---	23.217	22.945	23.161	23.205	155.545	125.558	146.415	112.321	3.851	3.253	4.615	3.896	
25/09/2020	09:08:24	208.00		10.897	10.920	10.939	10.937	11.041	11.041	11.041	11.041	991.64	77.183	11.041	---	---	23.213	22.946	23.152	23.219	155.550	125.522	146.399	112.290	4.160	3.268	4.878	3.365	
25/09/2020	09:08:26	210.00		10.897	10.931	10.934	10.926	11.042	11.042	11.042	11.042	991.66	77.183	11.042	---	---	23.213	22.934	23.157	23.230	155.535	125.507	146.386	112.316	4.310	3.364	5.169	3.399	
25/09/2020	09:08:28	212.00		10.898	10.945	10.928	10.918	11.043	11.043	11.043	11.043	991.64	77.183	11.043	---	---	23.212	22.919	23.163	23.239	155.570	125.535	146.418	112.287	3.596	3.218	4.970	3.390	
25/09/2020	09:08:30	214.00		10.890	10.947	10.929	10.917	11.043	11.043	11.043	11.043	991.64	77.173	11.043	---	---	23.220	22.917	23.162	23.240	155.551	125.547	146.428	112.304	3.584	3.171	4.956	3.535	
25/09/2020	09:08:32	216.00		10.899	10.941	10.923	10.920	11.044	11.044	11.044	11.044	991.62	77.162	11.044	---	---	23.210	22.923	23.168	23.236	155.521	125.568	146.434	112.291	2.970	3.253	4.930	3.153	
25/09/2020	09:08:34	218.00		10.897	10.931	10.924	10.922	11.045	11.045	11.045	11.045	991.63	77.152	11.045	---	---	23.211	22.932	23.166	23.234	155.538	125.569	146.429	112.348	3.715	3.434	4.836	3.506	
25/09/2020	09:08:36	220.00		10.900	10.932	10.922	10.932	11.047	11.047	11.047	11.047	991.67	77.152	11.047	---	---	23.208	22.931	23.168	23.223	155.572	125.587	146.420	112.397	3.289	3.837	4.277	3.274	
25/09/2020	09:08:38	222.00		10.895	10.935	10.936	10.944	11.043	11.043	11.043	11.043	991.66	77.152	11.043	---	---	23.215	22.930	23.154	23.211	155.554	125.582	146.434	112.405	3.522	3.869	4.315	2.907	
25/09/2020	09:08:40	224.00		10.887	10.937	10.947	10.933	11.041	11.041	11.041	11.041	991.63	77.152	11.041	---	---	23.224	22.928	23.144	23.224	155.517	125.566	146.418	112.373	3.117	4.219	4.385	2.328	
25/09/2020	09:08:42	226.00		10.883	10.931	10.949	10.929	11.038	11.038	11.038	11.038	991.61	77.152	11.038	---	---	23.230	22.936	23.143	23.229	155.505	125.576	146.415	112.305	2.963	4.035	4.932	2.591	
25/09/2020	09:08:44	228.00		10.879	10.925	10.942	10.923	11.039	11.039	11.039	11.039	991.61	77.144	11.039	---	---	23.233	22.942	23.150	23.235	155.518	125.557	146.391	112.309	2.745	3.992	4.502	2.665	
25/09/2020	09:08:46	230.00		10.873	10.921	10.929	10.925	11.042	11.042	11.042	11.042	991.61	77.137	11.042	---	---	23.238	22.944	23.163	23.231	155.534	125.562	146.376	112.328	3.116	3.880	4.200	3.028	
25/09/2020	09:08:48	232.00		10.879	10.927	10.921	10.935	11.039	11.039	11.039	11.039	991.60	77.129	11.039	---	---	23.233	22.940	23.172	23.222	155.557	125.551	146.379	112.321	3.281	3.906	3.632	2.924	
25/09/2020	09:08:50	234.00		10.881	10.935	10.920	10.942	11.038	11.038	11.038	11.038	991.58	77.129	11.038	---	---	23.231	22.932	23.175	23.215	155.598	125.526	146.348	112.306	3.466	4.045	3.488	3.182	
25/09/2020	09:08:52	236.00		10.888	10.938	10.924	10.957	11.033	11.033	11.033	11.033	991.60	77.129	11.033	---	---	23.226	22.930	23.171	23.201	155.613	125.552	146.374	112.285	3.050	4.097	4.026	3.067	
25/09/2020	09:08:54	238.00		10.885	10.940	10.927	10.940	11.040	11.040	11.040	11.040	991.57	77.119	11.040	---	---	23.226	22.925	23.166	23.216	155.579	125.536	146.406	112.322	2.782	4.217	4.286	3.187	
25/09/2020	09:08:56	240.00		10.872	10.927	10.924	10.923	11.045	11.045	11.045	11.045	991.59	77.109	11.045	---	---	23.238	22.938	23.166	23.233	155.573	125.559	146.434	112.318	3.107	4.205	4.213	3.139	
25/09/2020	09:08:58	242.00		10.876	10.931	10.917	10.917	11.044	11.044	11.044	11.044	991.61	77.099	11.044	---	---	23.235	22.934	23.174	23.240	155.554	125.539	146.423	112.333	3.073	4.222	3.691	3.249	
25/09/2020	09:09:00	244.00		10.872	10.933	10.921	10.931	11.040	11.040	11.040	11.040	991.64	77.099	11.040	---	---	23.241	22.933	23.172	23.227	155.558	125.556	146.400	112.344	3.125	3.919	3.774	2.972	
25/09/2020	09:09:02	246.00		10.879	10.949	10.933	10.941	11.038	11.038	11.038	11.038	991.67	77.099	11.038	---	---	23.233	22.917	23.160	23.217	155.568	125.559	146.398	112.372	2.600	3.818	3.855	3.212	
25/09/2020	09:09:04	248.00		10.881	10.947	10.933	10.940	11.042	11.042	11.042	11.042	991.66	77.099	11.042	---	---	23.230	22.917	23.158	23.216	155.596	125.561	146.399	112.384	2.707	3.800	4.382	2.744	
25/09/2020	09:09:06	250.00		10.878	10.944	10.927	10.923	11.045	11.045	11.045	11.045	991.67	77.099	11.045	---	---	23.232	22.919	23.164	23.232	155.580	125.549	146.363	112.366	2.965	4.200	4.217	3.007	
25/09/2020	09:09:08	252.00		10.883	10.938	10.921	10.912	11.050	11.050	11.050	11.050	991.67	77.099	11.050	---	---	23.225	22.924	23.168	23.242	155.567	125.524	146.362	112.351	3.042	4.038	4.602	2.675	
25/09/2020	09:09:10	254.00		10.876	10.931	10.926	10.900	11.048	11.048	11.048	11.048	991.69	77.099	11.048	---	---	23.233	22.932	23.163	23.257	155.566	125.521	146.357	112.377	2.723	3.599	4.573	3.436	
25/09/2020	09:09:12	256.00		10.884	10.923	10.937	10.919	11.045	11.045	11.045	11.045	991.67	77.099	11.045	---	---	23.226	22.942	23.153	23.238	155.586	125.536	146.406	112.364	2.415	3.104	4.954	3.816	
25/09/2020	09:09:14	258.00		10.878	10.928	10.929	10.922	11.037	11.037	11.037	11.037	991.64	77.099	11.037	---	---	23.235	22.939	23.164	23.237	155.534	125.550	146.420	112.336	2.647	3.143	4.847	3.924	
25/09/2020	09:09:16	260.00		10.883	10.941	10.929	10.936	11.035	11.035	11.035	11.035	991.62	77.099	11.035	---	---	23.231	22.927	23.165	23.223	155.541	125.563	146.416	112.282	2.756	3.478	4.385	3.525	
25/09/2020	09:09:18	262.00		10.882	10.944	10.918	10.934	11.038	11.038	11.038	11.038	991.63	77.099	11.038	---	---	23.231	22.922	23.176	23.224	155.535	125.531	146.391	112.318	3.087	4.008	4.165	3.456	
25/09/2020	09:09:20	264.00		10.893	10.947	10.921	10.934	11.044	11.044	11.044	11.044	991.65	77.099	11.044	---	---	23.216	22.917	23.170	23.221	155.554	125.529	146.394	112.322	2.758	3.848	4.447	3.244	
25/09/2020	09:09:22	266.00		10.889	10.930	10.922	10.935	11.052	11.052	11.052	11.052	991.63	77.091	11.052	---	---	23.218	22.931	23.166	23.218	155.531	125.520	146.424	112.320	2.930	3.482	4.705	2.864	
25/09/2020	09:09:24	268.00		10.898	10.928	10.941	10.935	11.050	11.050	11.050	11.050	991.62	77.084	11.050	---	---	23.209	22.934	23.147	23.218	155.513	125.534	146.433	112.291	3.256	3.149	4.845	2.558	
25/09/2020	09:09:26	270.00		10.879	10.925	10.949	10.933	11.047	11.047	11.047	11.047	991.61	77.076	11.047	---	---	23.230	22.938	23.140	23.222	155.527	125.548	146.424	112.290	3.996	3.304	4.495	3.175	
25/09/2020	09:09:28	272.00		10.882	10.933	10.938	10.932	11.046	11.046	11.046	11.046	991.60	77.076	11.046	---	---	23.228	22.931	23.151	23.223	155.498	125.532	146.400	112.296	4.151	3.481	4.617	3.847	
25/09/2020	09:09:30	274.00		10.880	10.939	10.921	10.920	11.050	11.050	11.050	11.050	991.61	77.076	11.050	---	---	23.228	22.922	23.168	23.234	155.506	125.546	146.418	112.311	3.794	3.598	4.738	3.824	
25/09/2020	09:09:32	276.00		10.883	10.935	10.923	10.927	11.048	11.048	11.048	11.048	991.59	77.076	11.048	---	---	23.226	22.927	23.167	23.228	155.522	125.556	146.417	112.311	3.044	3.403	5.034	3.902	
25/09/2020	09:09:34	278.00		10.889	10.939	10.927	10.923	11.047	11.047	11.047	11.047	991.62	77.066	11.047	---	---	23.220	22.924	23.162	23.232	155.535	125.571	146.446	112.308	2.893	3.744	4.793	3.278	
25/09/2020	09:09:36	280.00		10.893	10.938	10.926	10.922	11.048	11.048	11.048	11.048	991.60	77.055	11.048	---	---	23.215	22.924	23.164	23.233	155.555	125.562	146.430	112.332	2.591	3.422	4.534	2.977	
25/09/2020	09:09:38	282.00		10.888	10.943	10.919	10.925	11.050	11.050	11.050	11.050	991.63	77.045	11.050	---	---	23.220	22.918	23.170	23.228	155.528	125.568	146.412	112.306	2.903	3.979	4.139	2.230	
25/09/2020	09:09:40	284.00		10.879	10.947	10.928	10.923	11.048	11.048	11.048	11.048	991.61	77.045	11.048	---	---	23.230	22.915	23.162	23.232	155.547	125.586	146.391	112.327	2.582	3.918	3.924	2.468	
25/09/2020	09:09:42	286.00		10.872	10.951	10.932	10.917	11.046	11.046	11.046	11.046	991.62	77.045	11.046	---	---	23.238	22.911	23.157	23.239	155.557	125.581	146.413	112.279	2.648	4.318	3.587	2.635	
25/09/2020	09:09:44	288.00		10.887	10.955	10.929	10.930	11.044	11.044	11.044	11.044	991.61	77.045	11.044	---	---	23.223	22.908	23.161	23.226	155.562	125.573	146.451	112.328	2.362	4.152	3.472	2.915	
25/09/2020	09:09:46	290.00		10.891	10.958	10.929	10.932	11.044	11.044	11.044	11.044	991.66	77.045	11.044	---	---	23.219	22.905	23.161	23.224	155.553	125.533	146.436	112.323	2.355	3.975	3.521	2.660	
25/09/2020	09:09:48	292.00		10.901	10.957	10.929	10.956	11.039	11.039	11.039	11.039	991.66	77.045	11.039	---	---	23.210	22.907	23.163	23.200	155.520	125.527	146.400	112.381	2.386	3.939	3.504	3.040	
25/09/2020	09:09:50	294.00		10.900	10.948	10.939	10.942	11.042	11.042	11.042	11.042	991.64	77.045	11.042	---	---	23.210	22.916	23.152	23.214	155.554	125.524	146.384	112.392	2.814	4.017	3.594	3.510	
25/09/2020	09:09:52	296.00		10.902	10.948	10.942	10.940	11.037	11.037	11.037	11.037	991.64	77.045	11.037	---	---	23.210	22.918	23.151	23.218	155.484	125.507	146.374	112.359	3.529	4.170	3.699	4.293	
25/09/2020	09:09:54	298.00		10.888	10.942	10.938	10.919	11.038	11.038	11.038	11.038	991.65	77.045	11.038	---	---	23.224	22.924	23.154	23.240	155.437	125.493	146.400	112.300	3.462	4.212	4.070	4.054	
25/09/2020	09:09:56	300.00		10.877	10.954	10.934	10.908	11.038	11.038	11.038	11.038	991.64	77.045	11.038	---	---	23.236	22.912	23.159	23.252	155.259	125.341	146.383	112.308	3.466	3.949	4.008	3.939	
25/09/2020	09:09:58	302.00		10.873	10.951	10.923	10.931	11.042	11.042	11.042	11.042	991.60	77.045	11.042	---	---	23.239	22.913	23.169	23.226	155.133	125.227	146.393	112.359	3.356	3.835	3.853	3.623	
25/09/2020	09:10:00	304.00		10.876	10.954	10.919	10.943	11.047	11.047	11.047	11.047	991.60	77.045	11.047	---	---	23.234	22.908	23.171	23.210	154.908	125.163	146.357	112.396	4.024	3.444	3.641	4.037	
25/09/2020	09:10:02	306.00		10.885	10.943	10.919	10.949	11.047	11.047	11.047	11.047	991.66	77.045	11.047	---	---	23.224	22.920	23.171	23.204	155.031	125.189	146.382	112.391	4.109	3.632	3.633	3.996	
25/09/2020	09:10:04	308.00		10.898	10.936	10.915	10.924	11.048	11.048	11.048	11.048	991.69	77.045	11.048	---	---	23.210	22.926	23.176	23.230	155.039	125.199	146.393	112.393	4.169	3.247	4.173	4.224	
25/09/2020	09:10:06	310.00		10.902	10.942	10.917	10.912	11.049	11.049	11.049	11.049	991.71	77.045	11.049	---	---	23.205	22.919	23.173	23.243	154.838	125.123	146.390	112.436	4.084	3.699	4.264	3.999	
25/09/2020	09:10:08	312.00		10.907	10.939	10.915	10.918	11.048	11.048	11.048	11.048	991.67	77.027	11.048	---	---	23.201	22.923	23.175	23.236	154.751	125.220	146.390	112.410	4.035	3.449	4.461	3.859	
25/09/2020	09:10:10	314.00		10.905	10.933	10.926	10.923	11.049	11.049	11.049	11.049	991.66	77.010	11.049	---	---	23.202	22.929	23.163	23.231	154.816	125.321	146.411	112.390	4.011	3.509	3.934	3.866	
25/09/2020	09:10:12	316.00		10.895	10.927	10.934	10.934	11.050	11.050	11.050	11.050	991.65	76.992	11.050	---	---	23.212	22.935	23.154	23.220	155.210	125.459	146.408	112.366	4.039	3.023	3.746	3.887	
25/09/2020	09:10:14	318.00		10.889	10.926	10.933	10.930	11.052	11.052	11.052	11.052	991.65	76.992	11.052	---	---	23.217	22.935	23.155	23.223	155.311	125.490	146.366	112.380	3.982	2.907	3.796	3.926	
25/09/2020	09:10:16	320.00		10.884	10.930	10.923	10.932	11.054	11.054	11.054	11.054	991.63	76.992	11.054	---	---	23.222	22.930	23.164	23.219	155.362	125.488	146.247	112.371	4.034	3.011	4.114	3.756	
25/09/2020	09:10:18	322.00		10.895	10.938	10.917	10.930	11.058	11.058	11.058	11.058	991.63	76.984	11.058	---	---	23.208	22.920	23.169	23.220	155.405	125.435	146.270	112.320	3.586	3.129	4.506	3.214	
25/09/2020	09:10:20	324.00		10.878	10.974	10.907	10.916	11.068	11.068	11.068	11.068	991.67	76.977	11.068	---	---	23.224	22.878	23.176	23.232	155.431	125.225	146.224	112.289	3.478	3.363	4.737	3.030	
25/09/2020	09:10:22	326.00		10.874	10.998	10.908	10.932	11.062	11.062	11.062	11.062	991.71	76.969	11.062	---	---	23.230	22.855	23.177	23.217	155.526	125.089	146.260	112.315	3.036	3.602	4.413	2.498	
25/09/2020	09:10:24	328.00		10.854	11.012	10.911	10.933	11.059	11.059	11.059	11.059	991.68	76.969	11.059	---	---	23.253	22.841	23.176	23.217	155.639	125.055	146.207	112.368	2.883	3.791	4.014	2.679	
25/09/2020	09:10:26	330.00		10.853	10.998	10.910	10.952	11.054	11.054	11.054	11.054	991.65	76.969	11.054	---	---	23.255	22.858	23.178	23.198	155.768	125.158	146.249	112.394	3.146	3.909	3.592	2.372	
25/09/2020	09:10:28	332.00		10.826	10.989	10.912	10.929	11.063	11.063	11.063	11.063	991.61	76.969	11.063	---	---	23.281	22.865	23.172	23.219	155.888	125.247	146.273	112.360	3.683	3.751	3.614	2.793	
25/09/2020	09:10:30	334.00		10.803	10.977	10.909	10.926	11.063	11.063	11.063	11.063	991.65	76.969	11.063	---	---	23.306	22.877	23.176	23.223	155.989	125.268	146.295	112.324	4.052	3.875	3.740	3.108	
25/09/2020	09:10:32	336.00		10.790	10.967	10.917	10.923	11.060	11.060	11.060	11.060	991.68	76.969	11.060	---	---	23.321	22.889	23.169	23.227	156.064	125.320	146.286	112.276	3.870	3.509	4.176	3.598	
25/09/2020	09:10:34	338.00		10.791	10.965	10.920	10.917	11.060	11.060	11.060	11.060	991.70	76.969	11.060	---	---	23.320	22.891	23.165	23.234	156.172	125.391	146.316	112.270	3.544	3.374	4.486	3.816	
25/09/2020	09:10:36	340.00		10.800	10.953	10.925	10.915	11.061	11.061	11.061	11.061	991.69	76.969	11.061	---	---	23.310	22.903	23.159	23.235	156.265	125.472	146.335	112.310	3.726	3.190	4.653	3.873	
25/09/2020	09:10:38	342.00		10.788	10.937	10.943	10.920	11.061	11.061	11.061	11.061	991.68	76.969	11.061	---	---	23.323	22.920	23.141	23.229	156.348	125.560	146.329	112.363	4.079	3.290	4.425	4.067	
25/09/2020	09:10:40	344.00		10.763	10.915	10.941	10.937	11.061	11.061	11.061	11.061	991.67	76.969	11.061	---	---	23.350	22.943	23.142	23.212	156.436	125.640	146.317	112.389	3.950	3.219	4.367	3.358	
25/09/2020	09:10:42	346.00		10.744	10.896	10.946	10.924	11.067	11.067	11.067	11.067	991.68	76.959	11.067	---	---	23.369	22.962	23.134	23.223	156.523	125.740	146.339	112.355	3.715	3.021	4.360	3.110	
25/09/2020	09:10:44	348.00		10.734	10.876	10.947	10.913	11.069	11.069	11.069	11.069	991.70	76.949	11.069	---	---	23.379	22.983	23.133	23.234	156.612	125.839	146.358	112.323	3.009	3.151	4.617	2.483	
25/09/2020	09:10:46	350.00		10.740	10.861	10.958	10.913	11.061	11.061	11.061	11.061	991.71	76.939	11.061	---	---	23.375	23.001	23.124	23.237	156.656	125.906	146.345	112.337	2.888	3.165	4.703	2.559	
25/09/2020	09:10:48	352.00		10.738	10.855	10.960	10.925	11.051	11.051	11.051	11.051	991.71	76.939	11.051	---	---	23.381	23.012	23.127	23.228	156.759	125.957	146.322	112.351	2.623	3.321	4.737	2.261	
25/09/2020	09:10:50	354.00		10.734	10.854	10.955	10.936	11.049	11.049	11.049	11.049	991.67	76.929	11.049	---	---	23.387	23.014	23.133	23.218	156.840	126.005	146.316	112.396	2.562	3.425	4.574	2.449	
25/09/2020	09:10:52	356.00		10.717	10.848	10.946	10.943	11.054	11.054	11.054	11.054	991.62	76.918	11.054	---	---	23.403	23.018	23.140	23.208	156.923	126.057	146.326	112.391	2.630	3.469	4.497	2.519	
25/09/2020	09:10:54	358.00		10.710	10.837	10.945	10.955	11.054	11.054	11.054	11.054	991.57	76.908	11.054	---	---	23.410	23.030	23.141	23.196	156.995	126.125	146.278	112.364	2.739	3.572	4.442	2.828	
25/09/2020	09:10:56	360.00		10.697	10.832	10.938	10.962	11.055	11.055	11.055	11.055	991.59	76.908	11.055	---	---	23.424	23.035	23.148	23.187	157.080	126.172	146.279	112.324	2.783	3.272	4.503	2.726	
25/09/2020	09:10:58	362.00		10.690	10.819	10.934	10.940	11.051	11.051	11.051	11.051	991.58	76.908	11.051	---	---	23.433	23.050	23.154	23.212	157.190	126.267	146.279	112.312	2.603	3.521	4.751	2.702	
25/09/2020	09:11:00	364.00		10.673	10.810	10.924	10.936	11.050	11.050	11.050	11.050	991.59	76.908	11.050	---	---	23.452	23.060	23.164	23.217	157.282	126.363	146.291	112.292	2.435	3.527	5.046	2.564	
25/09/2020	09:11:02	366.00		10.669	10.790	10.927	10.925	11.052	11.052	11.052	11.052	991.59	76.908	11.052	---	---	23.455	23.081	23.161	23.228	157.358	126.444	146.250	112.298	2.452	4.002	4.863	2.419	
25/09/2020	09:11:04	368.00		10.655	10.785	10.933	10.942	11.051	11.051	11.051	11.051	991.63	76.908	11.051	---	---	23.471	23.087	23.155	23.210	157.428	126.518	146.247	112.291	2.770	3.666	4.708	2.936	
25/09/2020	09:11:06	370.00		10.637	10.771	10.941	10.948	11.052	11.052	11.052	11.052	991.66	76.908	11.052	---	---	23.491	23.101	23.146	23.203	157.523	126.564	146.291	112.339	2.899	3.853	4.128	3.144	
25/09/2020	09:11:08	372.00		10.626	10.755	10.939	10.947	11.052	11.052	11.052	11.052	991.67	76.908	11.052	---	---	23.503	23.119	23.147	23.204	157.641	126.615	146.334	112.355	3.184	3.346	4.186	3.296	
25/09/2020	09:11:10	374.00		10.613	10.749	10.941	10.936	11.052	11.052	11.052	11.052	991.69	76.908	11.052	---	---	23.518	23.126	23.146	23.216	157.718	126.618	146.330	112.355	3.028	3.372	4.267	2.965	
25/09/2020	09:11:12	376.00		10.604	10.739	10.927	10.912	11.057	11.057	11.057	11.057	991.67	76.908	11.057	---	---	23.525	23.134	23.159	23.239	157.763	126.681	146.301	112.338	3.075	3.272	4.271	2.906	
25/09/2020	09:11:14	378.00		10.604	10.744	10.935	10.900	11.049	11.049	11.049	11.049	991.69	76.908	11.049	---	---	23.528	23.132	23.153	23.256	157.787	126.748	146.295	112.325	3.127	3.297	4.260	2.712	
25/09/2020	09:11:16	380.00		10.595	10.730	10.928	10.913	11.055	11.055	11.055	11.055	991.69	76.908	11.055	---	---	23.536	23.145	23.158	23.239	157.909	126.877	146.260	112.330	2.923	3.708	4.306	2.753	
25/09/2020	09:11:18	382.00		10.590	10.729	10.929	10.923	11.054	11.054	11.054	11.054	991.70	76.908	11.054	---	---	23.541	23.146	23.158	23.229	158.010	126.940	146.262	112.323	2.885	3.862	4.682	2.598	
25/09/2020	09:11:20	384.00		10.567	10.719	10.923	10.935	11.061	11.061	11.061	11.061	991.69	76.908	11.061	---	---	23.564	23.155	23.162	23.213	158.119	126.999	146.274	112.322	2.657	3.994	4.828	2.643	
25/09/2020	09:11:22	386.00		10.566	10.713	10.926	10.936	11.055	11.055	11.055	11.055	991.71	76.900	11.055	---	---	23.567	23.163	23.160	23.214	158.185	127.035	146.331	112.314	2.909	4.014	4.840	2.648	
25/09/2020	09:11:24	388.00		10.539	10.703	10.935	10.930	11.051	11.051	11.051	11.051	991.73	76.893	11.051	---	---	23.599	23.175	23.152	23.222	158.294	127.100	146.363	112.308	3.050	3.996	4.447	2.851	
25/09/2020	09:11:26	390.00		10.523	10.699	10.929	10.919	11.054	11.054	11.054	11.054	991.71	76.885	11.054	---	---	23.616	23.179	23.157	23.233	158.424	127.172	146.354	112.332	3.426	4.336	4.021	3.627	
25/09/2020	09:11:28	392.00		10.510	10.682	10.923	10.918	11.060	11.060	11.060	11.060	991.68	76.885	11.060	---	---	23.628	23.195	23.162	23.232	158.522	127.252	146.326	112.352	3.162	4.321	3.570	3.433	
25/09/2020	09:11:30	394.00		10.507	10.674	10.921	10.935	11.062	11.062	11.062	11.062	991.70	76.885	11.062	---	---	23.631	23.203	23.164	23.213	158.579	127.314	146.287	112.376	3.158	4.091	3.738	3.789	
25/09/2020	09:11:32	396.00		10.500	10.656	10.924	10.939	11.058	11.058	11.058	11.058	991.72	76.885	11.058	---	---	23.640	23.224	23.162	23.211	158.634	127.403	146.290	112.339	2.844	3.897	3.671	3.174	
25/09/2020	09:11:34	398.00		10.487	10.646	10.928	10.927	11.048	11.048	11.048	11.048	991.73	76.885	11.048	---	---	23.658	23.239	23.161	23.227	158.710	127.476	146.279	112.323	3.486	3.919	3.706	3.684	
25/09/2020	09:11:36	400.00		10.493	10.639	10.928	10.913	11.049	11.049	11.049	11.049	991.70	76.885	11.049	---	---	23.651	23.247	23.160	23.242	158.808	127.558	146.314	112.345	3.177	3.905	3.572	3.595	
25/09/2020	09:11:38	402.00		10.485	10.630	10.926	10.915	11.052	11.052	11.052	11.052	991.68	76.885	11.052	---	---	23.659	23.255	23.161	23.239	158.875	127.616	146.320	112.350	3.693	3.854	3.819	4.181	
25/09/2020	09:11:40	404.00		10.484	10.626	10.929	10.924	11.058	11.058	11.058	11.058	991.67	76.885	11.058	---	---	23.658	23.257	23.156	23.226	158.960	127.638	146.337	112.324	3.722	3.702	3.707	4.243	
25/09/2020	09:11:42	406.00		10.456	10.607	10.938	10.928	11.061	11.061	11.061	11.061	991.70	76.875	11.061	---	---	23.688	23.277	23.145	23.221	159.086	127.696	146.321	112.259	4.341	3.617	4.230	4.335	
25/09/2020	09:11:44	408.00		10.448	10.618	10.937	10.940	11.057	11.057	11.057	11.057	991.70	76.875	11.057	---	---	23.698	23.267	23.148	23.210	159.202	127.624	146.298	112.258	4.297	3.479	4.579	4.223	
25/09/2020	09:11:46	410.00		10.424	10.616	10.942	10.933	11.056	11.056	11.056	11.056	991.71	76.865	11.056	---	---	23.726	23.269	23.143	23.217	159.262	127.667	146.268	112.279	4.256	3.225	5.092	3.850	
25/09/2020	09:11:48	412.00		10.422	10.621	10.936	10.938	11.050	11.050	11.050	11.050	991.70	76.865	11.050	---	---	23.730	23.266	23.152	23.215	159.280	127.655	146.231	112.318	4.197	3.180	4.535	3.724	
25/09/2020	09:11:50	414.00		10.416	10.606	10.946	10.938	11.050	11.050	11.050	11.050	991.67	76.855	11.050	---	---	23.737	23.283	23.141	23.214	159.345	127.783	146.240	112.326	4.259	3.552	4.155	3.835	
25/09/2020	09:11:52	416.00		10.406	10.594	10.931	10.930	11.052	11.052	11.052	11.052	991.67	76.855	11.052	---	---	23.747	23.295	23.156	23.222	159.461	127.814	146.269	112.331	4.299	3.731	4.067	4.241	
25/09/2020	09:11:54	418.00		10.395	10.588	10.927	10.911	11.053	11.053	11.053	11.053	991.67	76.855	11.053	---	---	23.759	23.301	23.160	23.242	159.565	127.871	146.304	112.303	4.204	3.714	4.436	4.176	
25/09/2020	09:11:56	420.00		10.383	10.575	10.922	10.899	11.059	11.059	11.059	11.059	991.69	76.847	11.059	---	---	23.770	23.313	23.164	23.252	159.608	127.894	146.311	112.292	4.056	3.237	4.562	3.453	
25/09/2020	09:11:58	422.00		10.374	10.570	10.924	10.900	11.062	11.062	11.062	11.062	991.68	76.840	11.062	---	---	23.779	23.317	23.160	23.250	159.710	127.973	146.322	112.309	3.408	3.396	4.694	2.759	
25/09/2020	09:12:00	424.00		10.367	10.550	10.930	10.910	11.065	11.065	11.065	11.065	991.69	76.832	11.065	---	---	23.787	23.338	23.153	23.239	159.790	128.045	146.297	112.276	2.977	3.789	4.849	2.428	
25/09/2020	09:12:02	426.00		10.352	10.540	10.928	10.915	11.063	11.063	11.063	11.063	991.71	76.832	11.063	---	---	23.804	23.350	23.156	23.234	159.875	128.144	146.271	112.263	2.568	4.135	4.839	2.544	
25/09/2020	09:12:04	428.00		10.346	10.529	10.932	10.931	11.056	11.056	11.056	11.056	991.73	76.832	11.056	---	---	23.814	23.365	23.154	23.219	159.933	128.173	146.238	112.254	2.924	4.269	4.433	3.248	
25/09/2020	09:12:06	430.00		10.341	10.535	10.936	10.937	11.058	11.058	11.058	11.058	991.73	76.832	11.058	---	---	23.819	23.358	23.149	23.212	160.055	128.241	146.268	112.326	3.491	4.234	3.929	3.645	
25/09/2020	09:12:08	432.00		10.331	10.540	10.937	10.942	11.060	11.060	11.060	11.060	991.71	76.822	11.060	---	---	23.829	23.351	23.147	23.207	160.192	128.290	146.285	112.372	4.020	4.113	3.591	3.946	
25/09/2020	09:12:10	434.00		10.316	10.530	10.938	10.941	11.070	11.070	11.070	11.070	991.70	76.811	11.070	---	---	23.843	23.359	23.142	23.204	160.312	128.364	146.291	112.353	4.035	3.832	3.424	3.697	
25/09/2020	09:12:12	436.00		10.299	10.506	10.934	10.951	11.073	11.073	11.073	11.073	991.71	76.801	11.073	---	---	23.861	23.384	23.145	23.192	160.403	128.409	146.260	112.340	3.938	3.491	3.955	3.487	
25/09/2020	09:12:14	438.00		10.294	10.493	10.934	10.941	11.070	11.070	11.070	11.070	991.72	76.801	11.070	---	---	23.867	23.400	23.145	23.204	160.489	128.484	146.256	112.302	3.984	3.728	3.999	3.639	
25/09/2020	09:12:16	440.00		10.291	10.494	10.931	10.930	11.066	11.066	11.066	11.066	991.71	76.811	11.066	---	---	23.873	23.400	23.151	23.217	160.568	128.534	146.263	112.326	4.026	3.790	3.968	3.670	
25/09/2020	09:12:18	442.00		10.276	10.491	10.932	10.913	11.069	11.069	11.069	11.069	991.68	76.822	11.069	---	---	23.888	23.401	23.148	23.234	160.612	128.641	146.291	112.322	3.566	3.842	4.003	3.636	
25/09/2020	09:12:20	444.00		10.258	10.473	10.926	10.912	11.073	11.073	11.073	11.073	991.65	76.840	11.073	---	---	23.907	23.421	23.154	23.234	160.651	128.720	146.301	112.301	3.145	3.414	4.482	3.147	
25/09/2020	09:12:22	446.00		10.242	10.446	10.922	10.914	11.078	11.078	11.078	11.078	991.68	76.847	11.078	---	---	23.923	23.449	23.156	23.230	160.708	128.805	146.279	112.269	2.970	3.618	4.624	2.958	
25/09/2020	09:12:24	448.00		10.234	10.429	10.928	10.929	11.074	11.074	11.074	11.074	991.70	76.855	11.074	---	---	23.935	23.470	23.151	23.215	160.773	128.869	146.263	112.245	2.990	3.666	4.605	2.613	
25/09/2020	09:12:26	450.00		10.220	10.427	10.935	10.924	11.075	11.075	11.075	11.075	991.71	76.855	11.075	---	---	23.950	23.472	23.143	23.220	160.941	128.935	146.252	112.284	2.707	4.086	4.084	2.532	
25/09/2020	09:12:28	452.00		10.209	10.421	10.946	10.946	11.073	11.073	11.073	11.073	991.70	76.855	11.073	---	---	23.964	23.479	23.132	23.198	161.054	129.048	146.274	112.310	2.729	4.131	3.998	2.842	
25/09/2020	09:12:30	454.00		10.198	10.406	10.935	10.932	11.077	11.077	11.077	11.077	991.73	76.855	11.077	---	---	23.975	23.494	23.143	23.211	161.171	129.099	146.257	112.324	3.382	4.381	3.628	3.424	
25/09/2020	09:12:32	456.00		10.189	10.391	10.924	10.929	11.078	11.078	11.078	11.078	991.70	76.865	11.078	---	---	23.985	23.511	23.154	23.214	161.234	129.155	146.262	112.336	4.002	4.342	3.695	3.967	
25/09/2020	09:12:34	458.00		10.180	10.382	10.918	10.900	11.081	11.081	11.081	11.081	991.68	76.875	11.081	---	---	23.994	23.519	23.159	23.243	161.300	129.185	146.266	112.336	4.095	3.995	3.703	3.898	
25/09/2020	09:12:36	460.00		10.180	10.384	10.920	10.912	11.068	11.068	11.068	11.068	991.63	76.885	11.068	---	---	23.999	23.523	23.162	23.236	161.391	129.221	146.280	112.366	4.023	3.973	3.649	3.856	
25/09/2020	09:12:38	462.00		10.177	10.375	10.924	10.937	11.064	11.064	11.064	11.064	991.66	76.885	11.064	---	---	24.004	23.534	23.159	23.210	161.483	129.278	146.301	112.355	3.743	3.619	4.157	3.902	
25/09/2020	09:12:40	464.00		10.182	10.372	10.927	10.951	11.062	11.062	11.062	11.062	991.68	76.885	11.062	---	---	23.999	23.538	23.157	23.196	161.574	129.342	146.304	112.340	3.853	3.584	4.360	3.811	
25/09/2020	09:12:42	466.00		10.172	10.358	10.934	10.940	11.074	11.074	11.074	11.074	991.72	76.885	11.074	---	---	24.005	23.549	23.145	23.203	161.626	129.435	146.322	112.339	3.872	3.074	4.496	4.005	
25/09/2020	09:12:44	468.00		10.164	10.348	10.944	10.930	11.076	11.076	11.076	11.076	991.73	76.885	11.076	---	---	24.014	23.560	23.133	23.213	161.669	129.492	146.313	112.341	3.480	3.484	4.182	3.451	
25/09/2020	09:12:46	470.00		10.148	10.335	10.945	10.928	11.071	11.071	11.071	11.071	991.70	76.885	11.071	---	---	24.034	23.576	23.135	23.217	161.776	129.551	146.286	112.380	3.457	3.577	4.169	3.306	
25/09/2020	09:12:48	472.00		10.146	10.332	10.943	10.929	11.067	11.067	11.067	11.067	991.68	76.885	11.067	---	---	24.039	23.582	23.138	23.218	161.919	129.595	146.265	112.347	2.828	4.044	3.981	2.916	
25/09/2020	09:12:50	474.00		10.142	10.323	10.932	10.932	11.068	11.068	11.068	11.068	991.67	76.875	11.068	---	---	24.043	23.592	23.150	23.215	162.005	129.682	146.224	112.319	2.929	4.053	4.110	3.062	
25/09/2020	09:12:52	476.00		10.131	10.316	10.933	10.927	11.069	11.069	11.069	11.069	991.72	76.865	11.069	---	---	24.054	23.599	23.147	23.219	162.046	129.739	146.250	112.247	2.701	4.320	4.127	3.021	
25/09/2020	09:12:54	478.00		10.111	10.303	10.929	10.932	11.070	11.070	11.070	11.070	991.74	76.855	11.070	---	---	24.077	23.614	23.152	23.213	162.055	129.801	146.261	112.245	2.987	4.315	4.124	2.720	
25/09/2020	09:12:56	480.00		10.100	10.295	10.941	10.912	11.068	11.068	11.068	11.068	991.72	76.855	11.068	---	---	24.092	23.623	23.140	23.235	162.146	129.828	146.292	112.279	3.551	4.027	3.996	3.220	
25/09/2020	09:12:58	482.00		10.091	10.290	10.928	10.913	11.074	11.074	11.074	11.074	991.71	76.855	11.074	---	---	24.100	23.627	23.152	23.232	162.250	129.899	146.286	112.333	3.304	3.766	4.252	3.243	
25/09/2020	09:13:00	484.00		10.086	10.283	10.927	10.907	11.075	11.075	11.075	11.075	991.69	76.847	11.075	---	---	24.105	23.634	23.152	23.239	162.346	129.952	146.282	112.342	3.694	3.351	4.517	3.189	
25/09/2020	09:13:02	486.00		10.082	10.272	10.921	10.923	11.072	11.072	11.072	11.072	991.69	76.840	11.072	---	---	24.110	23.648	23.159	23.222	162.399	130.008	146.275	112.330	3.185	3.143	4.599	2.496	
25/09/2020	09:13:04	488.00		10.067	10.260	10.935	10.926	11.071	11.071	11.071	11.071	991.67	76.832	11.071	---	---	24.128	23.662	23.145	23.219	162.437	130.036	146.306	112.308	3.560	3.032	4.540	2.931	
25/09/2020	09:13:06	490.00		10.052	10.249	10.939	10.929	11.072	11.072	11.072	11.072	991.71	76.832	11.072	---	---	24.146	23.674	23.140	23.216	162.528	130.105	146.321	112.271	3.044	3.039	4.597	3.154	
25/09/2020	09:13:08	492.00		10.036	10.244	10.937	10.926	11.073	11.073	11.073	11.073	991.75	76.832	11.073	---	---	24.164	23.679	23.142	23.218	162.628	130.185	146.358	112.290	3.228	3.208	4.710	3.164	
25/09/2020	09:13:10	494.00		10.031	10.235	10.930	10.917	11.078	11.078	11.078	11.078	991.78	76.832	11.078	---	---	24.168	23.688	23.147	23.226	162.740	130.270	146.352	112.280	3.129	3.067	4.732	2.712	
25/09/2020	09:13:12	496.00		10.022	10.227	10.917	10.906	11.082	11.082	11.082	11.082	991.74	76.832	11.082	---	---	24.177	23.696	23.159	23.236	162.830	130.313	146.351	112.305	3.688	3.128	4.695	2.885	
25/09/2020	09:13:14	498.00		10.012	10.226	10.916	10.895	11.085	11.085	11.085	11.085	991.69	76.832	11.085	---	---	24.187	23.696	23.159	23.247	162.874	130.381	146.328	112.276	3.509	3.002	4.584	3.206	
25/09/2020	09:13:16	500.00		10.010	10.224	10.917	10.916	11.073	11.073	11.073	11.073	991.69	76.822	11.073	---	---	24.195	23.703	23.163	23.230	162.927	130.457	146.324	112.280	3.358	3.130	4.673	2.976	
25/09/2020	09:13:18	502.00		10.001	10.224	10.929	10.938	11.074	11.074	11.074	11.074	991.71	76.811	11.074	---	---	24.205	23.703	23.150	23.205	162.995	130.517	146.310	112.277	2.935	3.047	4.621	2.932	
25/09/2020	09:13:20	504.00		9.9971	10.204	10.926	10.937	11.070	11.070	11.070	11.070	991.72	76.801	11.070	---	---	24.211	23.727	23.154	23.208	163.096	130.621	146.293	112.278	3.185	3.081	4.821	2.894	
25/09/2020	09:13:22	506.00		9.9812	10.178	10.917	10.917	11.082	11.082	11.082	11.082	991.71	76.801	11.082	---	---	24.225	23.752	23.159	23.224	163.191	130.681	146.271	112.309	3.317	2.981	4.764	3.146	
25/09/2020	09:13:24	508.00		9.9779	10.164	10.916	10.905	11.075	11.075	11.075	11.075	991.69	76.801	11.075	---	---	24.232	23.770	23.163	23.240	163.250	130.780	146.255	112.303	3.172	3.280	4.672	3.610	
25/09/2020	09:13:26	510.00		9.9617	10.160	10.913	10.913	11.082	11.082	11.082	11.082	991.69	76.801	11.082	---	---	24.248	23.773	23.164	23.229	163.324	130.809	146.258	112.313	3.057	3.517	4.583	3.551	
25/09/2020	09:13:28	512.00		9.9583	10.167	10.931	10.914	11.069	11.069	11.069	11.069	991.68	76.801	11.069	---	---	24.257	23.770	23.150	23.233	163.339	130.859	146.237	112.294	2.985	3.891	4.625	3.330	
25/09/2020	09:13:30	514.00		9.9504	10.158	10.929	10.920	11.076	11.076	11.076	11.076	991.69	76.793	11.076	---	---	24.264	23.778	23.149	23.224	163.435	130.914	146.262	112.305	3.032	3.771	4.885	2.531	
25/09/2020	09:13:32	516.00		9.9532	10.155	10.939	10.934	11.074	11.074	11.074	11.074	991.68	76.786	11.074	---	---	24.262	23.782	23.139	23.209	163.523	130.923	146.256	112.272	3.044	3.953	4.983	2.597	
25/09/2020	09:13:34	518.00		9.9420	10.145	10.930	10.944	11.078	11.078	11.078	11.078	991.70	76.778	11.078	---	---	24.273	23.792	23.148	23.197	163.639	130.968	146.275	112.286	2.956	3.872	4.538	2.641	
25/09/2020	09:13:36	520.00		9.9370	10.138	10.930	10.934	11.070	11.070	11.070	11.070	991.68	76.778	11.070	---	---	24.282	23.803	23.150	23.210	163.736	131.006	146.241	112.326	3.281	4.121	4.290	2.989	
25/09/2020	09:13:38	522.00		9.9239	10.118	10.924	10.916	11.068	11.068	11.068	11.068	991.68	76.778	11.068	---	---	24.299	23.827	23.158	23.231	163.816	131.117	146.267	112.341	3.113	3.911	3.788	2.852	
25/09/2020	09:13:40	524.00		9.9142	10.105	10.925	10.899	11.069	11.069	11.069	11.069	991.65	76.778	11.069	---	---	24.310	23.842	23.157	23.248	163.911	131.191	146.246	112.314	3.267	4.121	3.913	3.328	
25/09/2020	09:13:42	526.00		9.9024	10.102	10.933	10.896	11.067	11.067	11.067	11.067	991.67	76.778	11.067	---	---	24.325	23.846	23.149	23.253	163.972	131.243	146.257	112.298	2.784	4.183	3.839	3.726	
25/09/2020	09:13:44	528.00		9.8880	10.107	10.938	10.911	11.067	11.067	11.067	11.067	991.68	76.768	11.067	---	---	24.342	23.840	23.143	23.237	164.045	131.254	146.227	112.282	3.186	4.341	3.978	4.159	
25/09/2020	09:13:46	530.00		9.8934	10.115	10.938	10.928	11.069	11.069	11.069	11.069	991.69	76.758	11.069	---	---	24.334	23.830	23.142	23.219	164.122	131.286	146.255	112.313	3.441	4.220	3.982	4.307	
25/09/2020	09:13:48	532.00		9.8785	10.115	10.930	10.937	11.075	11.075	11.075	11.075	991.70	76.748	11.075	---	---	24.350	23.828	23.149	23.207	164.160	131.340	146.257	112.323	3.401	4.038	4.012	4.319	
25/09/2020	09:13:50	534.00		9.8810	10.103	10.935	10.927	11.070	11.070	11.070	11.070	991.68	76.730	11.070	---	---	24.349	23.844	23.146	23.219	164.242	131.430	146.255	112.356	3.081	4.071	4.047	4.089	
25/09/2020	09:13:52	536.00		9.8585	10.079	10.935	10.916	11.070	11.070	11.070	11.070	991.69	76.713	11.070	---	---	24.376	23.872	23.146	23.230	164.299	131.475	146.231	112.361	2.808	4.085	4.064	3.773	
25/09/2020	09:13:54	538.00		9.8524	10.056	10.932	10.915	11.065	11.065	11.065	11.065	991.68	76.695	11.065	---	---	24.385	23.901	23.150	23.233	164.370	131.553	146.229	112.341	2.780	4.165	3.902	3.515	
25/09/2020	09:13:56	540.00		9.8369	10.037	10.925	10.922	11.072	11.072	11.072	11.072	991.71	76.695	11.072	---	---	24.401	23.920	23.155	23.223	164.410	131.578	146.247	112.352	3.262	3.750	3.680	3.612	
25/09/2020	09:13:58	542.00		9.8342	10.030	10.929	10.933	11.073	11.073	11.073	11.073	991.71	76.695	11.073	---	---	24.404	23.928	23.150	23.210	164.473	131.642	146.269	112.344	3.742	3.752	3.602	3.699	
25/09/2020	09:14:00	544.00		9.8294	10.027	10.942	10.934	11.074	11.074	11.074	11.074	991.71	76.695	11.074	---	---	24.409	23.931	23.137	23.209	164.562	131.669	146.292	112.318	4.492	3.765	3.583	3.901	
25/09/2020	09:14:02	546.00		9.8225	10.022	10.941	10.927	11.073	11.073	11.073	11.073	991.72	76.695	11.073	---	---	24.418	23.938	23.137	23.218	164.646	131.746	146.316	112.304	4.361	3.718	3.947	4.115	
25/09/2020	09:14:04	548.00		9.8091	10.014	10.943	10.911	11.074	11.074	11.074	11.074	991.72	76.695	11.074	---	---	24.434	23.947	23.135	23.235	164.742	131.804	146.291	112.303	3.987	3.601	3.787	3.605	
25/09/2020	09:14:06	550.00		9.8022	10.002	10.936	10.909	11.069	11.069	11.069	11.069	991.72	76.695	11.069	---	---	24.444	23.962	23.144	23.238	164.829	131.860	146.263	112.336	3.974	3.347	4.334	3.600	
25/09/2020	09:14:08	552.00		9.7929	9.9953	10.939	10.915	11.066	11.066	11.066	11.066	991.71	76.695	11.066	---	---	24.456	23.971	23.143	23.234	164.941	131.884	146.258	112.344	4.116	3.330	4.305	3.262	
25/09/2020	09:14:10	554.00		9.7885	9.9926	10.928	10.932	11.059	11.059	11.059	11.059	991.69	76.695	11.059	---	---	24.464	23.977	23.157	23.217	164.991	131.941	146.293	112.300	3.851	3.034	4.821	3.316	
25/09/2020	09:14:12	556.00		9.7772	9.9776	10.933	10.921	11.062	11.062	11.062	11.062	991.69	76.695	11.062	---	---	24.476	23.993	23.151	23.228	165.035	132.015	146.298	112.280	3.339	3.401	4.383	2.673	
25/09/2020	09:14:14	558.00		9.7704	9.9817	10.929	10.917	11.060	11.060	11.060	11.060	991.69	76.695	11.060	---	---	24.486	23.989	23.155	23.233	165.053	132.080	146.276	112.257	2.683	3.678	4.092	2.653	
25/09/2020	09:14:16	560.00		9.7616	9.9786	10.933	10.903	11.062	11.062	11.062	11.062	991.71	76.687	11.062	---	---	24.496	23.992	23.151	23.248	165.131	132.122	146.270	112.282	2.758	4.172	3.799	3.354	
25/09/2020	09:14:18	562.00		9.7500	9.9698	10.930	10.932	11.064	11.064	11.064	11.064	991.69	76.680	11.064	---	---	24.509	24.002	23.153	23.215	165.219	132.152	146.265	112.267	2.908	4.134	3.880	4.012	
25/09/2020	09:14:20	564.00		9.7432	9.9611	10.931	10.930	11.068	11.068	11.068	11.068	991.70	76.672	11.068	---	---	24.515	24.011	23.150	23.217	165.309	132.183	146.266	112.293	3.239	4.157	3.840	4.284	
25/09/2020	09:14:22	566.00		9.7341	9.9471	10.933	10.928	11.069	11.069	11.069	11.069	991.69	76.672	11.069	---	---	24.526	24.027	23.147	23.219	165.367	132.236	146.262	112.329	3.488	3.670	4.135	4.193	
25/09/2020	09:14:24	568.00		9.7383	9.9458	10.928	10.915	11.066	11.066	11.066	11.066	991.71	76.672	11.066	---	---	24.522	24.029	23.154	23.234	165.427	132.298	146.260	112.373	3.547	3.186	4.001	3.687	
25/09/2020	09:14:26	570.00		9.7351	9.9291	10.941	10.928	11.058	11.058	11.058	11.058	991.72	76.672	11.058	---	---	24.529	24.052	23.143	23.223	165.499	132.361	146.254	112.331	3.582	3.088	4.459	3.311	
25/09/2020	09:14:28	572.00		9.7242	9.9202	10.939	10.950	11.059	11.059	11.059	11.059	991.74	76.662	11.059	---	---	24.542	24.063	23.146	23.199	165.567	132.421	146.241	112.288	3.145	3.141	4.511	2.706	
25/09/2020	09:14:30	574.00		9.7092	9.9154	10.941	10.942	11.057	11.057	11.057	11.057	991.74	76.651	11.057	---	---	24.561	24.069	23.144	23.208	165.608	132.436	146.273	112.267	2.943	3.261	4.898	3.244	
25/09/2020	09:14:32	576.00		9.6978	9.9133	10.934	10.937	11.058	11.058	11.058	11.058	991.71	76.641	11.058	---	---	24.574	24.071	23.151	23.212	165.683	132.491	146.280	112.312	3.225	3.151	5.021	3.560	
25/09/2020	09:14:34	578.00		9.6945	9.9117	10.942	10.932	11.052	11.052	11.052	11.052	991.70	76.641	11.052	---	---	24.581	24.076	23.145	23.220	165.762	132.530	146.283	112.349	3.520	3.369	4.487	3.722	
25/09/2020	09:14:36	580.00		9.6888	9.9036	10.936	10.939	11.053	11.053	11.053	11.053	991.70	76.641	11.053	---	---	24.587	24.085	23.151	23.213	165.857	132.623	146.258	112.329	3.352	3.785	4.295	3.184	
25/09/2020	09:14:38	582.00		9.6721	9.8960	10.935	10.940	11.056	11.056	11.056	11.056	991.74	76.641	11.056	---	---	24.607	24.092	23.150	23.210	165.943	132.677	146.237	112.335	3.362	3.806	4.310	3.362	
25/09/2020	09:14:40	584.00		9.6719	9.8831	10.933	10.950	11.052	11.052	11.052	11.052	991.73	76.641	11.052	---	---	24.608	24.109	23.154	23.201	166.032	132.749	146.272	112.298	3.723	3.532	4.737	3.779	
25/09/2020	09:14:42	586.00		9.6608	9.8753	10.937	10.944	11.056	11.056	11.056	11.056	991.73	76.641	11.056	---	---	24.620	24.117	23.148	23.206	166.117	132.804	146.261	112.337	4.349	3.192	4.728	4.345	
25/09/2020	09:14:44	588.00		9.6592	9.8709	10.929	10.935	11.056	11.056	11.056	11.056	991.69	76.641	11.056	---	---	24.622	24.122	23.157	23.215	166.145	132.857	146.288	112.314	3.828	3.101	4.462	4.001	
25/09/2020	09:14:46	590.00		9.6444	9.8699	10.931	10.920	11.059	11.059	11.059	11.059	991.70	76.641	11.059	---	---	24.639	24.122	23.154	23.230	166.230	132.899	146.246	112.383	3.650	3.183	4.524	4.086	
25/09/2020	09:14:48	592.00		9.6324	9.8640	10.930	10.926	11.047	11.047	11.047	11.047	991.72	76.641	11.047	---	---	24.658	24.134	23.160	23.229	166.292	132.950	146.293	112.360	3.380	3.053	4.711	4.066	
25/09/2020	09:14:50	594.00		9.6270	9.8574	10.934	10.943	11.045	11.045	11.045	11.045	991.73	76.641	11.045	---	---	24.666	24.143	23.156	23.211	166.357	133.024	146.309	112.372	3.589	3.046	4.845	4.395	
25/09/2020	09:14:52	596.00		9.6156	9.8488	10.928	10.953	11.043	11.043	11.043	11.043	991.72	76.641	11.043	---	---	24.681	24.154	23.163	23.202	166.398	133.101	146.323	112.315	3.414	3.284	4.384	3.767	
25/09/2020	09:14:54	598.00		9.6222	9.8418	10.939	10.951	11.051	11.051	11.051	11.051	991.71	76.633	11.051	---	---	24.670	24.159	23.148	23.201	166.474	133.156	146.317	112.323	3.246	3.228	4.268	3.696	
25/09/2020	09:14:56	600.00		9.6156	9.8343	10.940	10.937	11.052	11.052	11.052	11.052	991.73	76.626	11.052	---	---	24.677	24.168	23.147	23.215	166.556	133.213	146.275	112.325	2.863	3.627	4.030	3.714	
25/09/2020	09:14:58	602.00		9.6091	9.8220	10.941	10.926	11.053	11.053	11.053	11.053	991.76	76.608	11.053	---	---	24.685	24.182	23.145	23.226	166.596	133.276	146.280	112.337	2.626	3.649	4.111	4.118	
25/09/2020	09:15:00	604.00		9.5907	9.8191	10.931	10.918	11.057	11.057	11.057	11.057	991.77	76.598	11.057	---	---	24.706	24.184	23.155	23.233	166.663	133.327	146.244	112.352	2.435	4.112	3.792	4.204	
25/09/2020	09:15:02	606.00		9.5775	9.8095	10.929	10.925	11.066	11.066	11.066	11.066	991.77	76.588	11.066	---	---	24.719	24.192	23.153	23.223	166.737	133.368	146.259	112.374	2.486	4.192	3.814	3.672	
25/09/2020	09:15:04	608.00		9.5690	9.8035	10.931	10.914	11.075	11.075	11.075	11.075	991.77	76.588	11.075	---	---	24.725	24.196	23.148	23.231	166.812	133.379	146.228	112.397	2.707	4.130	3.706	3.221	
25/09/2020	09:15:06	610.00		9.5615	9.7890	10.929	10.925	11.078	11.078	11.078	11.078	991.75	76.588	11.078	---	---	24.733	24.212	23.149	23.218	166.893	133.423	146.230	112.384	2.679	4.187	4.297	2.537	
25/09/2020	09:15:08	612.00		9.5588	9.7806	10.935	10.928	11.067	11.067	11.067	11.067	991.75	76.588	11.067	---	---	24.741	24.226	23.146	23.219	166.950	133.457	146.253	112.325	2.651	4.059	4.372	2.976	
25/09/2020	09:15:10	614.00		9.5519	9.7760	10.943	10.943	11.061	11.061	11.061	11.061	991.73	76.580	11.061	---	---	24.752	24.234	23.140	23.205	167.061	133.513	146.302	112.286	2.448	4.063	4.920	3.204	
25/09/2020	09:15:12	616.00		9.5476	9.7795	10.943	10.940	11.053	11.053	11.053	11.053	991.73	76.562	11.053	---	---	24.760	24.233	23.143	23.211	167.117	133.594	146.303	112.288	2.452	3.635	4.908	3.154	
25/09/2020	09:15:14	618.00		9.5317	9.7734	10.929	10.930	11.059	11.059	11.059	11.059	991.73	76.537	11.059	---	---	24.778	24.238	23.156	23.220	167.203	133.647	146.285	112.321	2.672	3.791	5.067	2.640	
25/09/2020	09:15:16	620.00		9.5185	9.7644	10.925	10.930	11.060	11.060	11.060	11.060	991.76	76.509	11.060	---	---	24.794	24.249	23.160	23.219	167.269	133.723	146.250	112.321	2.636	3.653	4.978	2.402	
25/09/2020	09:15:18	622.00		9.5053	9.7418	10.927	10.922	11.066	11.066	11.066	11.066	991.80	76.491	11.066	---	---	24.808	24.274	23.155	23.226	167.323	133.749	146.276	112.315	2.604	3.631	4.944	2.526	
25/09/2020	09:15:20	624.00		9.5032	9.7305	10.932	10.911	11.062	11.062	11.062	11.062	991.80	76.471	11.062	---	---	24.812	24.289	23.151	23.239	167.384	133.801	146.271	112.315	2.336	3.237	4.947	2.763	
25/09/2020	09:15:22	626.00		9.5017	9.7278	10.925	10.900	11.058	11.058	11.058	11.058	991.81	76.460	11.058	---	---	24.815	24.294	23.160	23.252	167.442	133.835	146.275	112.318	2.705	3.310	4.995	3.220	
25/09/2020	09:15:24	628.00		9.5018	9.7293	10.931	10.897	11.058	11.058	11.058	11.058	991.80	76.450	11.058	---	---	24.815	24.292	23.154	23.255	167.524	133.869	146.256	112.316	2.722	3.708	4.748	3.068	
25/09/2020	09:15:26	630.00		9.4998	9.7275	10.933	10.918	11.057	11.057	11.057	11.057	991.82	76.442	11.057	---	---	24.818	24.295	23.152	23.233	167.617	133.931	146.289	112.331	2.804	3.915	4.428	3.221	
25/09/2020	09:15:28	632.00		9.4977	9.7043	10.939	10.920	11.061	11.061	11.061	11.061	991.78	76.435	11.061	---	---	24.820	24.321	23.145	23.230	167.661	133.993	146.275	112.332	2.710	4.197	4.274	2.939	
25/09/2020	09:15:30	634.00		9.4835	9.6856	10.934	10.931	11.062	11.062	11.062	11.062	991.76	76.427	11.062	---	---	24.837	24.344	23.150	23.218	167.751	134.071	146.273	112.304	2.790	3.977	4.437	3.136	
25/09/2020	09:15:32	636.00		9.4694	9.6768	10.947	10.917	11.067	11.067	11.067	11.067	991.72	76.427	11.067	---	---	24.852	24.352	23.134	23.231	167.779	134.148	146.238	112.260	2.940	4.153	4.866	2.910	
25/09/2020	09:15:34	638.00		9.4579	9.6738	10.947	10.909	11.070	11.070	11.070	11.070	991.71	76.427	11.070	---	---	24.866	24.355	23.133	23.238	167.859	134.200	146.245	112.275	2.673	3.696	4.909	3.374	
25/09/2020	09:15:36	640.00		9.4569	9.6715	10.949	10.900	11.071	11.071	11.071	11.071	991.71	76.417	11.071	---	---	24.866	24.357	23.130	23.247	167.941	134.260	146.240	112.307	2.770	3.873	4.640	3.912	
25/09/2020	09:15:38	642.00		9.4458	9.6663	10.940	10.894	11.072	11.072	11.072	11.072	991.70	76.407	11.072	---	---	24.880	24.363	23.139	23.254	168.009	134.276	146.266	112.341	3.141	3.569	4.183	4.146	
25/09/2020	09:15:40	644.00		9.4436	9.6654	10.937	10.895	11.071	11.071	11.071	11.071	991.70	76.379	11.071	---	---	24.883	24.365	23.142	23.253	168.119	134.326	146.278	112.349	3.519	3.967	3.947	3.901	
25/09/2020	09:15:42	646.00		9.4386	9.6570	10.933	10.908	11.061	11.061	11.061	11.061	991.70	76.362	11.061	---	---	24.893	24.379	23.151	23.242	168.157	134.396	146.280	112.352	3.462	3.891	3.972	3.616	
25/09/2020	09:15:44	648.00		9.4398	9.6496	10.927	10.938	11.053	11.053	11.053	11.053	991.71	76.344	11.053	---	---	24.895	24.391	23.160	23.213	168.260	134.442	146.266	112.371	3.272	3.790	4.102	3.745	
25/09/2020	09:15:46	650.00		9.4310	9.6403	10.927	10.937	11.044	11.044	11.044	11.044	991.71	76.336	11.044	---	---	24.910	24.406	23.164	23.217	168.318	134.470	146.277	112.366	3.367	3.531	4.452	4.040	
25/09/2020	09:15:48	652.00		9.4231	9.6417	10.937	10.936	11.037	11.037	11.037	11.037	991.71	76.329	11.037	---	---	24.923	24.407	23.156	23.222	168.422	134.495	146.311	112.363	3.661	3.283	4.805	4.340	
25/09/2020	09:15:50	654.00		9.4176	9.6328	10.942	10.925	11.037	11.037	11.037	11.037	991.74	76.321	11.037	---	---	24.930	24.418	23.151	23.233	168.509	134.562	146.304	112.335	3.818	3.267	4.740	4.125	
25/09/2020	09:15:52	656.00		9.4073	9.6315	10.934	10.935	11.039	11.039	11.039	11.039	991.76	76.321	11.039	---	---	24.942	24.419	23.158	23.222	168.604	134.642	146.310	112.312	3.718	3.085	4.626	3.831	
25/09/2020	09:15:54	658.00		9.4019	9.6274	10.930	10.936	11.051	11.051	11.051	11.051	991.77	76.321	11.051	---	---	24.944	24.420	23.158	23.216	168.687	134.660	146.319	112.307	4.002	3.118	4.607	3.814	
25/09/2020	09:15:56	660.00		9.3975	9.6248	10.928	10.933	11.050	11.050	11.050	11.050	991.78	76.329	11.050	---	---	24.950	24.423	23.160	23.220	168.748	134.739	146.334	112.332	3.922	3.030	4.562	3.826	
25/09/2020	09:15:58	662.00		9.3956	9.6060	10.931	10.934	11.052	11.052	11.052	11.052	991.80	76.336	11.052	---	---	24.951	24.445	23.156	23.218	168.774	134.807	146.311	112.332	4.212	3.308	4.336	3.723	
25/09/2020	09:16:00	664.00		9.3874	9.6013	10.924	10.934	11.048	11.048	11.048	11.048	991.79	76.344	11.048	---	---	24.963	24.452	23.165	23.220	168.800	134.907	146.253	112.354	4.161	3.511	4.011	3.779	
25/09/2020	09:16:02	666.00		9.3768	9.5943	10.924	10.931	11.051	11.051	11.051	11.051	991.77	76.362	11.051	---	---	24.976	24.460	23.165	23.222	168.843	134.899	146.233	112.324	4.385	3.797	3.896	4.066	
25/09/2020	09:16:04	668.00		9.3721	9.5978	10.928	10.929	11.050	11.050	11.050	11.050	991.72	76.379	11.050	---	---	24.982	24.456	23.161	23.225	168.909	134.958	146.227	112.325	3.698	3.882	3.840	3.959	
25/09/2020	09:16:06	670.00		9.3578	9.5927	10.930	10.935	11.052	11.052	11.052	11.052	991.74	76.407	11.052	---	---	24.999	24.461	23.157	23.217	169.014	135.003	146.237	112.321	3.415	3.863	3.713	3.294	
25/09/2020	09:16:08	672.00		9.3447	9.5841	10.930	10.934	11.056	11.056	11.056	11.056	991.76	76.417	11.056	---	---	25.014	24.471	23.156	23.217	169.086	135.076	146.255	112.298	2.724	3.898	3.749	2.561	
25/09/2020	09:16:10	674.00		9.3274	9.5794	10.934	10.935	11.058	11.058	11.058	11.058	991.79	76.427	11.058	---	---	25.035	24.476	23.151	23.215	169.168	135.102	146.265	112.321	2.864	3.798	4.027	2.380	
25/09/2020	09:16:12	676.00		9.3278	9.5620	10.936	10.928	11.051	11.051	11.051	11.051	991.81	76.435	11.051	---	---	25.037	24.500	23.151	23.225	169.187	135.122	146.283	112.328	2.832	3.617	4.496	2.428	
25/09/2020	09:16:14	678.00		9.3282	9.5561	10.925	10.935	11.050	11.050	11.050	11.050	991.80	76.453	11.050	---	---	25.038	24.508	23.164	23.218	169.246	135.173	146.277	112.369	2.886	3.824	5.026	2.585	
25/09/2020	09:16:16	680.00		9.3228	9.5489	10.922	10.930	11.044	11.044	11.044	11.044	991.80	76.471	11.044	---	---	25.047	24.519	23.170	23.225	169.311	135.201	146.275	112.359	3.003	4.043	5.074	2.574	
25/09/2020	09:16:18	682.00		9.3165	9.5530	10.923	10.940	11.044	11.044	11.044	11.044	991.80	76.481	11.044	---	---	25.055	24.514	23.168	23.215	169.405	135.269	146.280	112.343	2.686	3.928	4.847	2.425	
25/09/2020	09:16:20	684.00		9.3063	9.5567	10.931	10.943	11.043	11.043	11.043	11.043	991.81	76.481	11.043	---	---	25.068	24.510	23.160	23.212	169.490	135.338	146.270	112.317	3.234	3.394	4.622	2.719	
25/09/2020	09:16:22	686.00		9.2942	9.5500	10.924	10.949	11.045	11.045	11.045	11.045	991.84	76.481	11.045	---	---	25.082	24.517	23.167	23.205	169.549	135.406	146.300	112.301	3.041	3.037	4.569	2.719	
25/09/2020	09:16:24	688.00		9.2869	9.5384	10.914	10.925	11.051	11.051	11.051	11.051	991.80	76.471	11.051	---	---	25.089	24.529	23.175	23.228	169.616	135.444	146.284	112.311	3.130	3.545	4.410	2.715	
25/09/2020	09:16:26	690.00		9.2798	9.5246	10.915	10.913	11.046	11.046	11.046	11.046	991.78	76.460	11.046	---	---	25.100	24.548	23.176	23.243	169.648	135.498	146.283	112.346	2.804	3.595	4.458	2.864	
25/09/2020	09:16:28	692.00		9.2796	9.5235	10.926	10.916	11.048	11.048	11.048	11.048	991.76	76.442	11.048	---	---	25.100	24.548	23.164	23.239	169.733	135.509	146.254	112.365	3.361	3.533	4.472	3.443	
25/09/2020	09:16:30	694.00		9.2726	9.5153	10.935	10.941	11.039	11.039	11.039	11.039	991.80	76.435	11.039	---	---	25.112	24.562	23.157	23.216	169.791	135.579	146.270	112.380	3.523	3.291	4.392	3.778	
25/09/2020	09:16:32	696.00		9.2683	9.5082	10.945	10.939	11.040	11.040	11.040	11.040	991.84	76.417	11.040	---	---	25.117	24.571	23.147	23.217	169.872	135.646	146.269	112.416	3.432	3.746	4.107	3.726	
25/09/2020	09:16:34	698.00		9.2649	9.4904	10.948	10.930	11.037	11.037	11.037	11.037	991.84	76.407	11.037	---	---	25.123	24.594	23.144	23.228	169.900	135.728	146.282	112.396	2.967	4.060	3.756	3.336	
25/09/2020	09:16:36	700.00		9.2542	9.4900	10.949	10.920	11.044	11.044	11.044	11.044	991.83	76.379	11.044	---	---	25.133	24.592	23.140	23.236	169.962	135.795	146.273	112.375	2.956	4.173	4.239	3.194	
25/09/2020	09:16:38	702.00		9.2448	9.4768	10.948	10.918	11.046	11.046	11.046	11.046	991.81	76.362	11.046	---	---	25.145	24.608	23.140	23.237	170.065	135.848	146.270	112.347	2.730	4.179	4.336	3.079	
25/09/2020	09:16:40	704.00		9.2337	9.4763	10.941	10.932	11.046	11.046	11.046	11.046	991.81	76.344	11.046	---	---	25.159	24.608	23.148	23.223	170.179	135.892	146.265	112.361	3.070	3.756	4.341	3.287	
25/09/2020	09:16:42	706.00		9.2251	9.4647	10.949	10.942	11.042	11.042	11.042	11.042	991.80	76.344	11.042	---	---	25.172	24.624	23.141	23.214	170.246	135.904	146.229	112.397	3.074	3.857	3.916	3.570	
25/09/2020	09:16:44	708.00		9.2121	9.4556	10.944	10.950	11.044	11.044	11.044	11.044	991.77	76.344	11.044	---	---	25.188	24.635	23.146	23.205	170.294	135.919	146.241	112.378	3.283	3.725	4.170	3.404	
25/09/2020	09:16:46	710.00		9.2044	9.4510	10.949	10.937	11.049	11.049	11.049	11.049	991.75	76.344	11.049	---	---	25.196	24.639	23.139	23.217	170.329	136.002	146.220	112.382	2.811	4.187	4.318	3.142	
25/09/2020	09:16:48	712.00		9.1987	9.4500	10.943	10.923	11.048	11.048	11.048	11.048	991.73	76.336	11.048	---	---	25.204	24.641	23.145	23.231	170.421	136.074	146.268	112.344	2.704	3.996	4.250	2.712	
25/09/2020	09:16:50	714.00		9.1925	9.4558	10.944	10.910	11.048	11.048	11.048	11.048	991.75	76.329	11.048	---	---	25.212	24.633	23.144	23.246	170.471	136.153	146.240	112.334	2.782	4.023	4.008	2.719	
25/09/2020	09:16:52	716.00		9.1848	9.4497	10.941	10.915	11.042	11.042	11.042	11.042	991.79	76.321	11.042	---	---	25.224	24.643	23.150	23.243	170.562	136.188	146.252	112.329	2.770	4.061	3.946	3.191	
25/09/2020	09:16:54	718.00		9.1809	9.4425	10.942	10.923	11.042	11.042	11.042	11.042	991.79	76.321	11.042	---	---	25.229	24.652	23.148	23.234	170.600	136.225	146.234	112.316	2.592	4.149	3.850	3.171	
25/09/2020	09:16:56	720.00		9.1836	9.4355	10.945	10.939	11.038	11.038	11.038	11.038	991.79	76.321	11.038	---	---	25.227	24.663	23.147	23.218	170.648	136.260	146.285	112.333	2.500	3.946	3.999	2.927	
25/09/2020	09:16:58	722.00		9.1806	9.4287	10.942	10.938	11.035	11.035	11.035	11.035	991.78	76.321	11.035	---	---	25.232	24.672	23.152	23.220	170.697	136.296	146.303	112.340	2.756	3.983	4.072	2.545	
25/09/2020	09:17:00	724.00		9.1730	9.4212	10.933	10.937	11.044	11.044	11.044	11.044	991.77	76.311	11.044	---	---	25.238	24.678	23.157	23.218	170.761	136.344	146.312	112.329	2.866	3.905	4.100	2.536	
25/09/2020	09:17:02	726.00		9.1596	9.4183	10.929	10.931	11.048	11.048	11.048	11.048	991.77	76.300	11.048	---	---	25.254	24.680	23.161	23.223	170.854	136.387	146.297	112.346	2.758	3.755	4.031	2.677	
25/09/2020	09:17:04	728.00		9.1596	9.4148	10.931	10.921	11.052	11.052	11.052	11.052	991.75	76.290	11.052	---	---	25.253	24.683	23.157	23.231	170.925	136.435	146.298	112.309	2.808	3.377	4.230	2.614	
25/09/2020	09:17:06	730.00		9.1528	9.4056	10.928	10.903	11.047	11.047	11.047	11.047	991.77	76.290	11.047	---	---	25.263	24.697	23.161	23.252	171.038	136.486	146.306	112.329	3.031	3.235	4.797	2.823	
25/09/2020	09:17:08	732.00		9.1552	9.3939	10.929	10.908	11.046	11.046	11.046	11.046	991.77	76.290	11.046	---	---	25.261	24.712	23.162	23.248	171.104	136.544	146.288	112.296	3.611	3.383	4.870	2.774	
25/09/2020	09:17:10	734.00		9.1421	9.3887	10.933	10.930	11.046	11.046	11.046	11.046	991.76	76.290	11.046	---	---	25.278	24.718	23.156	23.224	171.195	136.600	146.266	112.319	3.772	3.450	4.716	2.954	
25/09/2020	09:17:12	736.00		9.1344	9.3787	10.934	10.954	11.040	11.040	11.040	11.040	991.77	76.300	11.040	---	---	25.290	24.733	23.158	23.201	171.225	136.662	146.277	112.337	4.058	3.297	4.452	2.715	
25/09/2020	09:17:14	738.00		9.1273	9.3719	10.937	10.935	11.039	11.039	11.039	11.039	991.76	76.311	11.039	---	---	25.300	24.742	23.155	23.222	171.282	136.708	146.304	112.355	4.123	3.085	4.410	2.598	
25/09/2020	09:17:16	740.00		9.1248	9.3645	10.934	10.928	11.036	11.036	11.036	11.036	991.77	76.311	11.036	---	---	25.304	24.753	23.159	23.231	171.363	136.764	146.334	112.382	3.686	3.379	4.448	2.276	
25/09/2020	09:17:18	742.00		9.1182	9.3614	10.943	10.925	11.041	11.041	11.041	11.041	991.76	76.311	11.041	---	---	25.311	24.755	23.148	23.232	171.466	136.795	146.318	112.395	3.814	3.478	4.686	3.005	
25/09/2020	09:17:20	744.00		9.1064	9.3583	10.943	10.944	11.035	11.035	11.035	11.035	991.77	76.300	11.035	---	---	25.329	24.761	23.150	23.214	171.534	136.837	146.292	112.388	3.556	3.577	4.839	3.734	
25/09/2020	09:17:22	746.00		9.0936	9.3499	10.950	10.947	11.038	11.038	11.038	11.038	991.78	76.300	11.038	---	---	25.344	24.771	23.142	23.210	171.605	136.901	146.275	112.389	4.232	3.311	4.820	3.626	
25/09/2020	09:17:24	748.00		9.0872	9.3452	10.942	10.925	11.041	11.041	11.041	11.041	991.79	76.290	11.041	---	---	25.351	24.776	23.149	23.232	171.635	136.954	146.283	112.381	4.210	3.219	4.845	2.948	
25/09/2020	09:17:26	750.00		9.0824	9.3425	10.938	10.909	11.050	11.050	11.050	11.050	991.81	76.290	11.050	---	---	25.354	24.775	23.150	23.246	171.749	136.995	146.296	112.393	4.226	3.349	4.887	2.924	
25/09/2020	09:17:28	752.00		9.0751	9.3410	10.932	10.903	11.045	11.045	11.045	11.045	991.82	76.290	11.045	---	---	25.366	24.779	23.159	23.254	171.740	137.044	146.277	112.367	3.641	3.437	4.986	3.258	
25/09/2020	09:17:30	754.00		9.0717	9.3447	10.933	10.923	11.039	11.039	11.039	11.039	991.82	76.290	11.039	---	---	25.372	24.776	23.160	23.235	171.808	137.129	146.265	112.329	2.969	3.769	4.988	3.312	
25/09/2020	09:17:32	756.00		9.0609	9.3307	10.937	10.935	11.039	11.039	11.039	11.039	991.80	76.282	11.039	---	---	25.386	24.794	23.155	23.222	171.844	137.187	146.261	112.298	3.149	3.567	5.012	2.835	
25/09/2020	09:17:34	758.00		9.0639	9.3199	10.941	10.932	11.037	11.037	11.037	11.037	991.80	76.275	11.037	---	---	25.383	24.809	23.151	23.226	171.920	137.204	146.289	112.318	3.698	3.428	5.188	3.214	
25/09/2020	09:17:36	760.00		9.0609	9.3003	10.951	10.925	11.035	11.035	11.035	11.035	991.83	76.267	11.035	---	---	25.388	24.835	23.142	23.234	171.962	137.227	146.299	112.354	3.926	3.063	5.017	3.588	
25/09/2020	09:17:38	762.00		9.0515	9.2896	10.954	10.929	11.032	11.032	11.032	11.032	991.83	76.257	11.032	---	---	25.402	24.850	23.139	23.232	172.012	137.312	146.331	112.351	3.960	3.077	5.025	3.582	
25/09/2020	09:17:40	764.00		9.0320	9.2781	10.946	10.916	11.036	11.036	11.036	11.036	991.82	76.247	11.036	---	---	25.426	24.863	23.147	23.243	172.076	137.383	146.344	112.337	3.312	3.004	5.009	3.080	
25/09/2020	09:17:42	766.00		9.0244	9.2695	10.939	10.910	11.041	11.041	11.041	11.041	991.76	76.237	11.041	---	---	25.434	24.872	23.152	23.248	172.144	137.451	146.360	112.303	3.431	3.004	4.987	2.869	
25/09/2020	09:17:44	768.00		9.0220	9.2631	10.928	10.908	11.039	11.039	11.039	11.039	991.77	76.237	11.039	---	---	25.438	24.881	23.165	23.251	172.234	137.517	146.347	112.350	2.720	3.061	4.981	2.866	
25/09/2020	09:17:46	770.00		9.0174	9.2573	10.928	10.923	11.045	11.045	11.045	11.045	991.75	76.237	11.045	---	---	25.441	24.886	23.163	23.233	172.308	137.552	146.303	112.362	2.914	3.427	4.521	2.754	
25/09/2020	09:17:48	772.00		9.0027	9.2537	10.933	10.921	11.044	11.044	11.044	11.044	991.75	76.237	11.044	---	---	25.461	24.891	23.158	23.235	172.377	137.588	146.296	112.376	2.535	3.741	4.311	3.222	
25/09/2020	09:17:50	774.00		8.9936	9.2511	10.932	10.917	11.049	11.049	11.049	11.049	991.73	76.237	11.049	---	---	25.471	24.892	23.157	23.238	172.455	137.605	146.277	112.350	2.613	4.171	3.904	2.988	
25/09/2020	09:17:52	776.00		8.9901	9.2520	10.931	10.907	11.045	11.045	11.045	11.045	991.75	76.229	11.045	---	---	25.477	24.892	23.160	23.250	172.526	137.683	146.316	112.359	2.572	4.028	4.044	3.118	
25/09/2020	09:17:54	778.00		8.9874	9.2508	10.928	10.909	11.045	11.045	11.045	11.045	991.79	76.229	11.045	---	---	25.481	24.894	23.162	23.248	172.566	137.755	146.316	112.354	2.773	4.027	3.924	2.392	
25/09/2020	09:17:56	780.00		8.9880	9.2449	10.931	10.899	11.039	11.039	11.039	11.039	991.83	76.222	11.039	---	---	25.483	24.904	23.162	23.260	172.635	137.812	146.323	112.359	3.069	4.031	3.932	3.026	
25/09/2020	09:17:58	782.00		8.9843	9.2290	10.936	10.906	11.038	11.038	11.038	11.038	991.81	76.222	11.038	---	---	25.488	24.925	23.157	23.253	172.718	137.851	146.297	112.343	3.096	4.256	3.809	2.855	
25/09/2020	09:18:00	784.00		8.9697	9.2251	10.935	10.902	11.037	11.037	11.037	11.037	991.79	76.214	11.037	---	---	25.508	24.930	23.158	23.258	172.835	137.853	146.289	112.379	3.107	4.491	4.036	2.959	
25/09/2020	09:18:02	786.00		8.9545	9.2214	10.934	10.914	11.042	11.042	11.042	11.042	991.76	76.214	11.042	---	---	25.526	24.933	23.157	23.244	172.869	137.888	146.314	112.388	2.918	4.182	4.200	2.612	
25/09/2020	09:18:04	788.00		8.9474	9.2149	10.926	10.914	11.045	11.045	11.045	11.045	991.77	76.222	11.045	---	---	25.534	24.940	23.164	23.242	172.923	137.908	146.310	112.398	2.977	4.130	4.604	2.731	
25/09/2020	09:18:06	790.00		8.9510	9.2001	10.919	10.914	11.048	11.048	11.048	11.048	991.76	76.222	11.048	---	---	25.528	24.958	23.170	23.240	172.973	138.011	146.310	112.389	3.038	3.882	4.315	3.293	
25/09/2020	09:18:08	792.00		8.9559	9.1908	10.926	10.918	11.041	11.041	11.041	11.041	991.75	76.222	11.041	---	---	25.525	24.973	23.166	23.240	173.010	138.047	146.291	112.390	3.246	3.693	4.557	3.166	
25/09/2020	09:18:10	794.00		8.9497	9.1899	10.932	10.926	11.035	11.035	11.035	11.035	991.75	76.222	11.035	---	---	25.535	24.976	23.162	23.233	173.072	138.112	146.302	112.388	3.126	3.731	4.283	3.102	
25/09/2020	09:18:12	796.00		8.9458	9.1833	10.933	10.939	11.030	11.030	11.030	11.030	991.79	76.229	11.030	---	---	25.543	24.987	23.163	23.221	173.119	138.135	146.325	112.359	2.862	3.776	4.656	2.433	
25/09/2020	09:18:14	798.00		8.9332	9.1734	10.936	10.940	11.034	11.034	11.034	11.034	991.77	76.229	11.034	---	---	25.558	24.998	23.158	23.219	173.211	138.177	146.318	112.399	3.183	3.955	4.394	2.820	
25/09/2020	09:18:16	800.00		8.9297	9.1643	10.932	10.921	11.037	11.037	11.037	11.037	991.78	76.222	11.037	---	---	25.561	25.009	23.161	23.238	173.286	138.220	146.308	112.401	3.016	3.653	4.600	2.842	
25/09/2020	09:18:18	802.00		8.9132	9.1647	10.944	10.918	11.033	11.033	11.033	11.033	991.73	76.214	11.033	---	---	25.584	25.010	23.150	23.242	173.366	138.266	146.287	112.437	2.994	3.728	4.789	2.981	
25/09/2020	09:18:20	804.00		8.9110	9.1593	10.942	10.912	11.033	11.033	11.033	11.033	991.72	76.214	11.033	---	---	25.587	25.017	23.152	23.249	173.420	138.336	146.269	112.360	2.488	3.806	4.764	2.459	
25/09/2020	09:18:22	806.00		8.9022	9.1636	10.936	10.913	11.032	11.032	11.032	11.032	991.70	76.214	11.032	---	---	25.599	25.011	23.159	23.248	173.447	138.378	146.321	112.381	2.519	3.598	4.684	2.396	
25/09/2020	09:18:24	808.00		8.9063	9.1581	10.924	10.912	11.037	11.037	11.037	11.037	991.71	76.214	11.037	---	---	25.592	25.017	23.170	23.248	173.517	138.378	146.352	112.387	3.269	3.380	4.329	2.753	
25/09/2020	09:18:26	810.00		8.8980	9.1496	10.911	10.904	11.039	11.039	11.039	11.039	991.75	76.214	11.039	---	---	25.602	25.027	23.183	23.255	173.563	138.420	146.370	112.399	3.227	3.415	4.596	2.890	
25/09/2020	09:18:28	812.00		8.8934	9.1364	10.915	10.930	11.035	11.035	11.035	11.035	991.77	76.214	11.035	---	---	25.610	25.046	23.181	23.229	173.676	138.453	146.341	112.398	3.500	3.782	4.204	3.028	
25/09/2020	09:18:30	814.00		8.8794	9.1285	10.917	10.929	11.036	11.036	11.036	11.036	991.78	76.214	11.036	---	---	25.629	25.056	23.177	23.230	173.718	138.485	146.334	112.377	2.796	3.952	4.018	2.707	
25/09/2020	09:18:32	816.00		8.8697	9.1358	10.922	10.934	11.031	11.031	11.031	11.031	991.78	76.214	11.031	---	---	25.643	25.048	23.174	23.227	173.781	138.498	146.342	112.364	2.927	4.046	3.516	2.761	
25/09/2020	09:18:34	818.00		8.8542	9.1296	10.926	10.921	11.036	11.036	11.036	11.036	991.81	76.214	11.036	---	---	25.663	25.055	23.169	23.239	173.816	138.538	146.332	112.310	2.599	3.988	3.833	2.780	
25/09/2020	09:18:36	820.00		8.8503	9.1355	10.933	10.912	11.034	11.034	11.034	11.034	991.82	76.214	11.034	---	---	25.669	25.048	23.162	23.249	173.894	138.619	146.311	112.320	2.852	4.066	4.196	2.601	
25/09/2020	09:18:38	822.00		8.8447	9.1320	10.930	10.921	11.035	11.035	11.035	11.035	991.82	76.214	11.035	---	---	25.676	25.052	23.165	23.239	173.986	138.683	146.301	112.357	2.626	4.210	4.404	2.384	
25/09/2020	09:18:40	824.00		8.8459	9.1295	10.928	10.907	11.034	11.034	11.034	11.034	991.78	76.214	11.034	---	---	25.674	25.055	23.167	23.254	174.060	138.770	146.307	112.379	2.645	4.215	4.085	2.474	
25/09/2020	09:18:42	826.00		8.8381	9.1082	10.921	10.915	11.037	11.037	11.037	11.037	991.79	76.214	11.037	---	---	25.683	25.082	23.172	23.244	174.151	138.835	146.317	112.373	2.373	4.080	3.738	2.590	
25/09/2020	09:18:44	828.00		8.8399	9.0876	10.931	10.902	11.033	11.033	11.033	11.033	991.81	76.214	11.033	---	---	25.682	25.110	23.164	23.260	174.223	138.894	146.330	112.363	2.439	3.957	3.485	3.228	
25/09/2020	09:18:46	830.00		8.8348	9.0836	10.942	10.919	11.029	11.029	11.029	11.029	991.81	76.214	11.029	---	---	25.691	25.117	23.153	23.243	174.273	138.932	146.352	112.385	3.099	4.111	3.676	3.455	
25/09/2020	09:18:48	832.00		8.8274	9.0827	10.948	10.928	11.026	11.026	11.026	11.026	991.79	76.214	11.026	---	---	25.702	25.120	23.149	23.235	174.304	138.979	146.358	112.379	3.074	4.221	3.675	3.371	
25/09/2020	09:18:50	834.00		8.8139	9.0863	10.944	10.943	11.025	11.025	11.025	11.025	991.74	76.214	11.025	---	---	25.721	25.115	23.153	23.219	174.328	139.042	146.354	112.350	3.268	4.083	4.235	3.035	
25/09/2020	09:18:52	836.00		8.8074	9.0794	10.936	10.941	11.028	11.028	11.028	11.028	991.75	76.214	11.028	---	---	25.729	25.123	23.161	23.220	174.407	139.073	146.359	112.352	3.051	3.919	4.064	2.990	
25/09/2020	09:18:54	838.00		8.8120	9.0756	10.929	10.934	11.028	11.028	11.028	11.028	991.73	76.214	11.028	---	---	25.722	25.128	23.168	23.228	174.452	139.118	146.333	112.338	3.377	3.942	4.103	3.176	
25/09/2020	09:18:56	840.00		8.8039	9.0703	10.939	10.934	11.029	11.029	11.029	11.029	991.80	76.204	11.029	---	---	25.733	25.135	23.157	23.227	174.548	139.154	146.333	112.384	3.607	4.007	3.509	2.885	
25/09/2020	09:18:58	842.00		8.7946	9.0571	10.938	10.919	11.030	11.030	11.030	11.030	991.79	76.193	11.030	---	---	25.745	25.151	23.157	23.243	174.612	139.204	146.322	112.360	3.628	4.160	3.702	2.796	
25/09/2020	09:19:00	844.00		8.7834	9.0528	10.946	10.915	11.034	11.034	11.034	11.034	991.80	76.183	11.034	---	---	25.758	25.156	23.148	23.245	174.678	139.254	146.338	112.400	3.342	4.013	3.579	2.689	
25/09/2020	09:19:02	846.00		8.7773	9.0472	10.933	10.919	11.035	11.035	11.035	11.035	991.74	76.193	11.035	---	---	25.766	25.163	23.162	23.241	174.727	139.296	146.374	112.365	3.043	4.055	3.897	2.995	
25/09/2020	09:19:04	848.00		8.7708	9.0521	10.941	10.938	11.034	11.034	11.034	11.034	991.74	76.204	11.034	---	---	25.775	25.157	23.153	23.221	174.772	139.351	146.354	112.362	2.551	3.893	3.908	3.401	
25/09/2020	09:19:06	850.00		8.7635	9.0437	10.930	10.932	11.031	11.031	11.031	11.031	991.76	76.214	11.031	---	---	25.787	25.169	23.166	23.228	174.863	139.386	146.337	112.337	2.693	3.996	4.077	3.390	
25/09/2020	09:19:08	852.00		8.7581	9.0342	10.934	10.920	11.031	11.031	11.031	11.031	991.78	76.204	11.031	---	---	25.794	25.181	23.162	23.241	174.943	139.419	146.312	112.342	2.442	3.669	4.375	3.125	
25/09/2020	09:19:10	854.00		8.7552	9.0256	10.923	10.904	11.032	11.032	11.032	11.032	991.79	76.204	11.032	---	---	25.797	25.192	23.173	23.258	175.008	139.472	146.331	112.352	2.458	3.410	4.714	2.687	
25/09/2020	09:19:12	856.00		8.7456	9.0206	10.926	10.915	11.035	11.035	11.035	11.035	991.79	76.193	11.035	---	---	25.809	25.198	23.168	23.245	175.049	139.533	146.338	112.351	2.691	3.401	4.746	3.281	
25/09/2020	09:19:14	858.00		8.7423	9.0172	10.919	10.907	11.040	11.040	11.040	11.040	991.80	76.193	11.040	---	---	25.812	25.200	23.174	23.252	175.094	139.577	146.357	112.369	3.415	3.510	4.664	3.545	
25/09/2020	09:19:16	860.00		8.7385	9.0129	10.921	10.918	11.040	11.040	11.040	11.040	991.80	76.183	11.040	---	---	25.817	25.206	23.172	23.240	175.178	139.600	146.351	112.381	4.163	3.637	4.692	3.706	
25/09/2020	09:19:18	862.00		8.7356	9.0104	10.927	10.914	11.043	11.043	11.043	11.043	991.78	76.183	11.043	---	---	25.820	25.208	23.164	23.243	175.235	139.613	146.363	112.392	3.733	3.544	4.784	3.315	
25/09/2020	09:19:20	864.00		8.7260	9.0100	10.936	10.935	11.049	11.049	11.049	11.049	991.77	76.183	11.049	---	---	25.831	25.206	23.153	23.219	175.324	139.668	146.333	112.410	3.632	3.629	4.253	3.485	
25/09/2020	09:19:22	866.00		8.7190	9.0099	10.939	10.936	11.042	11.042	11.042	11.042	991.74	76.183	11.042	---	---	25.843	25.209	23.151	23.220	175.359	139.720	146.343	112.388	2.965	3.750	3.741	3.241	
25/09/2020	09:19:24	868.00		8.7154	9.0033	10.933	10.933	11.039	11.039	11.039	11.039	991.77	76.183	11.039	---	---	25.849	25.219	23.159	23.224	175.449	139.772	146.355	112.390	3.287	3.966	3.596	3.742	
25/09/2020	09:19:26	870.00		8.7142	8.9928	10.939	10.922	11.024	11.024	11.024	11.024	991.78	76.183	11.024	---	---	25.857	25.239	23.159	23.242	175.523	139.831	146.367	112.367	3.025	4.186	3.817	3.267	
25/09/2020	09:19:28	872.00		8.7029	8.9797	10.943	10.918	11.030	11.030	11.030	11.030	991.82	76.183	11.030	---	---	25.870	25.254	23.152	23.244	175.618	139.891	146.369	112.388	3.369	3.916	4.078	3.755	
25/09/2020	09:19:30	874.00		8.6981	8.9765	10.948	10.919	11.026	11.026	11.026	11.026	991.83	76.183	11.026	---	---	25.878	25.260	23.149	23.245	175.656	139.950	146.334	112.381	3.369	3.892	4.268	3.096	
25/09/2020	09:19:32	876.00		8.6918	8.9621	10.939	10.919	11.034	11.034	11.034	11.034	991.82	76.183	11.034	---	---	25.884	25.276	23.155	23.241	175.703	139.994	146.331	112.440	3.021	3.846	4.308	3.491	
25/09/2020	09:19:34	878.00		8.6835	8.9551	10.938	10.927	11.032	11.032	11.032	11.032	991.80	76.183	11.032	---	---	25.896	25.286	23.157	23.234	175.740	140.057	146.316	112.462	2.623	4.110	3.973	2.776	
25/09/2020	09:19:36	880.00		8.6688	8.9422	10.933	10.931	11.034	11.034	11.034	11.034	991.76	76.183	11.034	---	---	25.915	25.302	23.161	23.228	175.831	140.126	146.355	112.469	2.314	4.105	3.823	2.633	
25/09/2020	09:19:38	882.00		8.6630	8.9412	10.933	10.919	11.034	11.034	11.034	11.034	991.78	76.183	11.034	---	---	25.923	25.303	23.161	23.241	175.884	140.163	146.335	112.418	2.456	4.171	3.845	2.246	
25/09/2020	09:19:40	884.00		8.6633	8.9403	10.930	10.905	11.031	11.031	11.031	11.031	991.78	76.183	11.031	---	---	25.924	25.305	23.166	23.257	175.938	140.204	146.347	112.369	2.699	4.162	3.858	2.530	
25/09/2020	09:19:42	886.00		8.6622	8.9321	10.928	10.895	11.029	11.029	11.029	11.029	991.80	76.183	11.029	---	---	25.926	25.317	23.170	23.268	175.986	140.222	146.356	112.375	2.756	4.229	4.248	2.559	
25/09/2020	09:19:44	888.00		8.6475	8.9275	10.925	10.918	11.031	11.031	11.031	11.031	991.78	76.183	11.031	---	---	25.946	25.322	23.172	23.244	176.062	140.290	146.391	112.350	2.580	4.121	4.544	2.564	
25/09/2020	09:19:46	890.00		8.6302	8.9225	10.932	10.925	11.039	11.039	11.039	11.039	991.78	76.183	11.039	---	---	25.966	25.326	23.161	23.232	176.110	140.316	146.380	112.366	2.624	4.376	4.672	2.556	
25/09/2020	09:19:48	892.00		8.6319	8.9250	10.934	10.920	11.046	11.046	11.046	11.046	991.80	76.183	11.046	---	---	25.961	25.320	23.155	23.235	176.149	140.342	146.356	112.332	2.924	3.843	4.724	3.114	
25/09/2020	09:19:50	894.00		8.6373	8.9192	10.940	10.906	11.044	11.044	11.044	11.044	991.79	76.183	11.044	---	---	25.955	25.329	23.150	23.251	176.135	140.342	146.336	112.353	3.271	3.571	4.720	3.596	
25/09/2020	09:19:52	896.00		8.6424	8.9103	10.938	10.902	11.041	11.041	11.041	11.041	991.79	76.183	11.041	---	---	25.949	25.342	23.153	23.256	176.182	140.383	146.381	112.367	3.159	3.045	4.959	3.350	
25/09/2020	09:19:54	898.00		8.6338	8.8935	10.939	10.911	11.035	11.035	11.035	11.035	991.78	76.183	11.035	---	---	25.963	25.367	23.155	23.250	176.244	140.453	146.425	112.398	2.884	3.046	4.810	2.719	
25/09/2020	09:19:56	900.00		8.6278	8.8890	10.933	10.916	11.033	11.033	11.033	11.033	991.80	76.183	11.033	---	---	25.972	25.373	23.161	23.244	176.345	140.524	146.439	112.422	2.889	2.898	4.685	2.237	
25/09/2020	09:19:58	902.00		8.6292	8.8798	10.928	10.916	11.029	11.029	11.029	11.029	991.84	76.193	11.029	---	---	25.972	25.387	23.169	23.246	176.440	140.571	146.408	112.407	3.351	2.901	4.702	2.490	
25/09/2020	09:20:00	904.00		8.6158	8.8898	10.920	10.929	11.033	11.033	11.033	11.033	991.84	76.204	11.033	---	---	25.989	25.372	23.176	23.231	176.497	140.590	146.392	112.381	3.554	2.905	4.575	2.696	
25/09/2020	09:20:02	906.00		8.6008	8.8818	10.928	10.919	11.037	11.037	11.037	11.037	991.82	76.214	11.037	---	---	26.008	25.381	23.166	23.240	176.595	140.630	146.369	112.340	3.759	3.111	4.676	2.884	
25/09/2020	09:20:04	908.00		8.5883	8.8817	10.929	10.914	11.039	11.039	11.039	11.039	991.81	76.204	11.039	---	---	26.024	25.380	23.163	23.245	176.642	140.685	146.403	112.372	3.778	3.103	4.633	3.161	
25/09/2020	09:20:06	910.00		8.5875	8.8743	10.930	10.895	11.037	11.037	11.037	11.037	991.79	76.193	11.037	---	---	26.027	25.391	23.163	23.266	176.765	140.751	146.382	112.404	4.055	3.277	4.901	3.385	
25/09/2020	09:20:08	912.00		8.5842	8.8742	10.926	10.900	11.032	11.032	11.032	11.032	991.82	76.183	11.032	---	---	26.033	25.393	23.169	23.262	176.809	140.791	146.409	112.448	4.206	3.128	4.755	3.657	
25/09/2020	09:20:10	914.00		8.5798	8.8714	10.919	10.914	11.032	11.032	11.032	11.032	991.82	76.183	11.032	---	---	26.039	25.397	23.178	23.247	176.878	140.818	146.366	112.443	3.986	3.305	4.945	3.453	
25/09/2020	09:20:12	916.00		8.5777	8.8617	10.917	10.922	11.035	11.035	11.035	11.035	991.82	76.183	11.035	---	---	26.041	25.409	23.178	23.237	176.882	140.864	146.367	112.428	4.130	3.168	4.669	3.058	
25/09/2020	09:20:14	918.00		8.5734	8.8578	10.916	10.925	11.040	11.040	11.040	11.040	991.81	76.183	11.040	---	---	26.045	25.412	23.177	23.232	176.930	140.923	146.371	112.419	4.171	3.272	4.574	3.016	
25/09/2020	09:20:16	920.00		8.5621	8.8476	10.924	10.898	11.046	11.046	11.046	11.046	991.80	76.193	11.046	---	---	26.058	25.423	23.166	23.259	177.026	140.992	146.384	112.431	4.197	3.102	4.629	3.173	
25/09/2020	09:20:18	922.00		8.5551	8.8417	10.928	10.901	11.043	11.043	11.043	11.043	991.83	76.204	11.043	---	---	26.069	25.433	23.163	23.256	177.092	141.035	146.398	112.442	4.231	3.109	4.758	3.865	
25/09/2020	09:20:20	924.00		8.5540	8.8380	10.931	10.902	11.037	11.037	11.037	11.037	991.86	76.204	11.037	---	---	26.073	25.440	23.162	23.258	177.168	141.060	146.398	112.456	3.915	3.079	4.841	4.034	
25/09/2020	09:20:22	926.00		8.5471	8.8263	10.925	10.923	11.035	11.035	11.035	11.035	991.86	76.193	11.035	---	---	26.084	25.457	23.169	23.237	177.185	141.083	146.410	112.433	3.703	3.095	4.594	3.608	
25/09/2020	09:20:24	928.00		8.5346	8.8176	10.925	10.916	11.037	11.037	11.037	11.037	991.84	76.183	11.037	---	---	26.100	25.468	23.168	23.243	177.238	141.122	146.387	112.420	3.278	3.572	4.661	3.193	
25/09/2020	09:20:26	930.00		8.5228	8.8059	10.924	10.913	11.043	11.043	11.043	11.043	991.83	76.183	11.043	---	---	26.114	25.481	23.168	23.244	177.287	141.177	146.363	112.404	3.158	4.003	4.854	2.628	
25/09/2020	09:20:28	932.00		8.5177	8.8094	10.930	10.916	11.040	11.040	11.040	11.040	991.83	76.183	11.040	---	---	26.123	25.478	23.162	23.241	177.376	141.260	146.347	112.405	3.329	4.297	4.635	3.215	
25/09/2020	09:20:30	934.00		8.5129	8.8092	10.937	10.937	11.037	11.037	11.037	11.037	991.84	76.183	11.037	---	---	26.131	25.479	23.156	23.221	177.447	141.325	146.372	112.415	3.201	4.162	4.683	3.265	
25/09/2020	09:20:32	936.00		8.5130	8.8110	10.938	10.931	11.033	11.033	11.033	11.033	991.85	76.193	11.033	---	---	26.132	25.478	23.156	23.228	177.487	141.360	146.393	112.447	2.960	3.928	4.336	3.668	
25/09/2020	09:20:34	938.00		8.5143	8.8113	10.941	10.932	11.032	11.032	11.032	11.032	991.87	76.204	11.032	---	---	26.131	25.478	23.153	23.228	177.563	141.370	146.377	112.427	2.963	3.859	4.249	3.709	
25/09/2020	09:20:36	940.00		8.5114	8.8065	10.938	10.916	11.039	11.039	11.039	11.039	991.87	76.214	11.039	---	---	26.132	25.482	23.154	23.242	177.606	141.395	146.349	112.427	2.811	3.847	3.956	3.456	
25/09/2020	09:20:38	942.00		8.5004	8.7974	10.947	10.926	11.043	11.043	11.043	11.043	991.83	76.214	11.043	---	---	26.146	25.493	23.143	23.230	177.655	141.433	146.340	112.391	3.481	3.944	3.787	3.488	
25/09/2020	09:20:40	944.00		8.4963	8.7852	10.940	10.911	11.045	11.045	11.045	11.045	991.79	76.214	11.045	---	---	26.151	25.508	23.149	23.246	177.653	141.464	146.381	112.431	3.740	3.698	3.900	3.329	
25/09/2020	09:20:42	946.00		8.4873	8.7756	10.940	10.905	11.042	11.042	11.042	11.042	991.76	76.214	11.042	---	---	26.165	25.522	23.151	23.253	177.741	141.525	146.375	112.410	4.376	3.775	3.853	3.945	
25/09/2020	09:20:44	948.00		8.4848	8.7688	10.931	10.900	11.038	11.038	11.038	11.038	991.78	76.214	11.038	---	---	26.170	25.533	23.162	23.260	177.816	141.569	146.393	112.396	4.380	3.654	3.798	4.224	
25/09/2020	09:20:46	950.00		8.4772	8.7552	10.925	10.908	11.044	11.044	11.044	11.044	991.80	76.214	11.044	---	---	26.178	25.550	23.166	23.249	177.901	141.603	146.390	112.358	4.365	3.685	4.053	3.829	
25/09/2020	09:20:48	952.00		8.4729	8.7495	10.923	10.914	11.051	11.051	11.051	11.051	991.81	76.214	11.051	---	---	26.181	25.555	23.165	23.240	177.947	141.640	146.414	112.371	4.394	3.390	4.394	3.867	
25/09/2020	09:20:50	954.00		8.4612	8.7431	10.920	10.913	11.057	11.057	11.057	11.057	991.78	76.214	11.057	---	---	26.195	25.561	23.166	23.239	178.004	141.688	146.388	112.389	4.377	3.340	4.395	3.576	
25/09/2020	09:20:52	956.00		8.4530	8.7448	10.922	10.909	11.051	11.051	11.051	11.051	991.78	76.214	11.051	---	---	26.209	25.561	23.166	23.245	178.055	141.770	146.381	112.418	4.285	3.496	4.373	3.979	
25/09/2020	09:20:54	958.00		8.4506	8.7436	10.921	10.899	11.051	11.051	11.051	11.051	991.79	76.214	11.051	---	---	26.212	25.562	23.168	23.256	178.088	141.793	146.389	112.460	4.147	3.493	4.387	3.774	
25/09/2020	09:20:56	960.00		8.4421	8.7436	10.915	10.888	11.050	11.050	11.050	11.050	991.82	76.214	11.050	---	---	26.225	25.563	23.175	23.268	178.135	141.816	146.402	112.475	3.887	3.356	4.420	3.758	
25/09/2020	09:20:58	962.00		8.4369	8.7412	10.911	10.891	11.054	11.054	11.054	11.054	991.82	76.214	11.054	---	---	26.230	25.565	23.176	23.263	178.219	141.832	146.428	112.491	3.753	3.170	4.313	3.671	
25/09/2020	09:21:00	964.00		8.4359	8.7396	10.916	10.902	11.049	11.049	11.049	11.049	991.83	76.214	11.049	---	---	26.234	25.569	23.174	23.254	178.317	141.893	146.418	112.457	3.615	2.997	3.774	3.617	
25/09/2020	09:21:02	966.00		8.4400	8.7313	10.930	10.912	11.050	11.050	11.050	11.050	991.85	76.214	11.050	---	---	26.227	25.580	23.158	23.242	178.373	141.968	146.430	112.470	3.943	2.927	3.742	3.650	
25/09/2020	09:21:04	968.00		8.4324	8.7260	10.928	10.900	11.051	11.051	11.051	11.051	991.83	76.214	11.051	---	---	26.238	25.587	23.160	23.254	178.405	142.044	146.379	112.438	4.215	2.940	3.486	3.617	
25/09/2020	09:21:06	970.00		8.4158	8.7172	10.920	10.902	11.061	11.061	11.061	11.061	991.85	76.214	11.061	---	---	26.258	25.595	23.165	23.249	178.425	142.091	146.359	112.418	4.109	3.432	3.723	3.466	
25/09/2020	09:21:08	972.00		8.4101	8.7135	10.911	10.899	11.064	11.064	11.064	11.064	991.81	76.214	11.064	---	---	26.264	25.599	23.173	23.250	178.469	142.124	146.322	112.400	3.979	3.895	3.836	3.769	
25/09/2020	09:21:10	974.00		8.4041	8.7064	10.917	10.907	11.066	11.066	11.066	11.066	991.81	76.214	11.066	---	---	26.272	25.608	23.166	23.242	178.480	142.146	146.351	112.403	3.531	4.327	4.108	3.583	
25/09/2020	09:21:12	976.00		8.4023	8.7008	10.917	10.906	11.064	11.064	11.064	11.064	991.78	76.214	11.064	---	---	26.275	25.616	23.167	23.243	178.552	142.231	146.364	112.427	3.502	4.116	4.238	3.328	
25/09/2020	09:21:14	978.00		8.3944	8.6919	10.905	10.900	11.067	11.067	11.067	11.067	991.79	76.214	11.067	---	---	26.286	25.627	23.178	23.248	178.605	142.287	146.370	112.410	3.125	3.908	4.550	2.835	
25/09/2020	09:21:16	980.00		8.3912	8.6830	10.896	10.909	11.061	11.061	11.061	11.061	991.81	76.214	11.061	---	---	26.293	25.641	23.190	23.241	178.674	142.361	146.366	112.405	3.102	3.871	4.827	2.710	
25/09/2020	09:21:18	982.00		8.3837	8.6793	10.902	10.899	11.063	11.063	11.063	11.063	991.81	76.214	11.063	---	---	26.303	25.646	23.183	23.251	178.729	142.355	146.360	112.402	2.791	3.997	4.474	2.641	
25/09/2020	09:21:20	984.00		8.3760	8.6777	10.911	10.908	11.055	11.055	11.055	11.055	991.84	76.222	11.055	---	---	26.317	25.651	23.176	23.245	178.794	142.399	146.381	112.395	2.720	4.190	4.568	2.429	
25/09/2020	09:21:22	986.00		8.3697	8.6792	10.929	10.892	11.055	11.055	11.055	11.055	991.84	76.229	11.055	---	---	26.326	25.649	23.158	23.262	178.858	142.413	146.357	112.401	2.660	4.133	3.980	2.581	
25/09/2020	09:21:24	988.00		8.3645	8.6684	10.928	10.894	11.053	11.053	11.053	11.053	991.83	76.237	11.053	---	---	26.334	25.665	23.159	23.261	178.896	142.461	146.361	112.382	2.837	4.123	4.174	2.579	
25/09/2020	09:21:26	990.00		8.3586	8.6616	10.936	10.894	11.054	11.054	11.054	11.054	991.83	76.237	11.054	---	---	26.342	25.674	23.150	23.261	178.935	142.509	146.352	112.386	2.786	4.108	4.057	2.545	
25/09/2020	09:21:28	992.00		8.3464	8.6527	10.936	10.895	11.056	11.056	11.056	11.056	991.82	76.237	11.056	---	---	26.359	25.685	23.150	23.258	178.987	142.534	146.350	112.386	2.897	4.181	4.317	2.263	
25/09/2020	09:21:30	994.00		8.3429	8.6501	10.928	10.909	11.059	11.059	11.059	11.059	991.82	76.237	11.059	---	---	26.362	25.688	23.157	23.242	179.044	142.593	146.360	112.405	2.948	4.080	4.076	2.305	
25/09/2020	09:21:32	996.00		8.3425	8.6436	10.926	10.900	11.059	11.059	11.059	11.059	991.83	76.237	11.059	---	---	26.363	25.697	23.159	23.252	179.107	142.635	146.375	112.422	3.054	4.097	3.642	2.641	
25/09/2020	09:21:34	998.00		8.3358	8.6412	10.917	10.899	11.065	11.065	11.065	11.065	991.86	76.237	11.065	---	---	26.370	25.697	23.166	23.251	179.183	142.706	146.394	112.441	2.764	4.059	3.411	3.018	
25/09/2020	09:21:36	1000.00		8.3323	8.6370	10.924	10.882	11.064	11.064	11.064	11.064	991.88	76.237	11.064	---	---	26.375	25.703	23.159	23.269	179.214	142.753	146.394	112.419	2.615	4.100	3.432	3.303	
25/09/2020	09:21:38	1002.00		8.3273	8.6373	10.925	10.880	11.063	11.063	11.063	11.063	991.82	76.237	11.063	---	---	26.383	25.703	23.158	23.272	179.277	142.781	146.395	112.421	2.343	4.029	3.431	3.150	
25/09/2020	09:21:40	1004.00		8.3248	8.6320	10.922	10.899	11.057	11.057	11.057	11.057	991.80	76.237	11.057	---	---	26.389	25.713	23.164	23.253	179.321	142.817	146.412	112.393	2.490	4.136	4.017	2.737	
25/09/2020	09:21:42	1006.00		8.3246	8.6282	10.923	10.920	11.054	11.054	11.054	11.054	991.80	76.237	11.054	---	---	26.391	25.720	23.164	23.232	179.379	142.859	146.400	112.422	2.422	3.987	4.445	2.377	
25/09/2020	09:21:44	1008.00		8.3164	8.6180	10.912	10.927	11.064	11.064	11.064	11.064	991.83	76.237	11.064	---	---	26.398	25.730	23.172	23.221	179.452	142.896	146.386	112.369	2.528	4.078	4.589	2.846	
25/09/2020	09:21:46	1010.00		8.3158	8.6086	10.926	10.931	11.062	11.062	11.062	11.062	991.84	76.237	11.062	---	---	26.400	25.744	23.157	23.217	179.480	142.922	146.337	112.376	2.377	4.059	3.994	3.299	
25/09/2020	09:21:48	1012.00		8.3014	8.6082	10.917	10.914	11.058	11.058	11.058	11.058	991.81	76.237	11.058	---	---	26.423	25.746	23.169	23.238	179.538	142.933	146.337	112.363	3.032	4.011	3.881	3.335	
25/09/2020	09:21:50	1014.00		8.3015	8.6067	10.921	10.925	11.045	11.045	11.045	11.045	991.83	76.247	11.045	---	---	26.428	25.753	23.170	23.230	179.563	142.999	146.344	112.408	2.983	3.715	4.077	2.612	
25/09/2020	09:21:52	1016.00		8.3014	8.6072	10.908	10.925	11.045	11.045	11.045	11.045	991.84	76.257	11.045	---	---	26.428	25.752	23.184	23.231	179.655	143.050	146.362	112.411	3.107	3.637	4.073	2.182	
25/09/2020	09:21:54	1018.00		8.2951	8.5993	10.926	10.925	11.049	11.049	11.049	11.049	991.91	76.267	11.049	---	---	26.435	25.761	23.163	23.229	179.711	143.122	146.358	112.405	2.639	3.977	4.094	2.486	
25/09/2020	09:21:56	1020.00		8.2848	8.5964	10.918	10.912	11.058	11.058	11.058	11.058	991.90	76.275	11.058	---	---	26.446	25.762	23.168	23.239	179.768	143.164	146.381	112.385	2.691	4.204	4.384	2.828	
25/09/2020	09:21:58	1022.00		8.2785	8.5881	10.916	10.893	11.060	11.060	11.060	11.060	991.89	76.282	11.060	---	---	26.454	25.773	23.170	23.259	179.841	143.228	146.393	112.365	2.845	4.227	4.976	2.918	
25/09/2020	09:22:00	1024.00		8.2799	8.5824	10.906	10.890	11.060	11.060	11.060	11.060	991.88	76.290	11.060	---	---	26.452	25.781	23.180	23.262	179.907	143.268	146.408	112.366	2.719	4.160	5.069	2.731	
25/09/2020	09:22:02	1026.00		8.2746	8.5744	10.905	10.899	11.059	11.059	11.059	11.059	991.90	76.290	11.059	---	---	26.460	25.792	23.181	23.252	179.990	143.287	146.410	112.405	2.952	4.240	5.058	2.647	
25/09/2020	09:22:04	1028.00		8.2675	8.5783	10.908	10.906	11.059	11.059	11.059	11.059	991.93	76.290	11.059	---	---	26.471	25.787	23.178	23.245	180.039	143.334	146.413	112.397	2.655	4.065	5.050	2.847	
25/09/2020	09:22:06	1030.00		8.2605	8.5701	10.906	10.921	11.056	11.056	11.056	11.056	991.94	76.290	11.056	---	---	26.482	25.800	23.182	23.231	180.100	143.360	146.418	112.393	2.925	4.037	4.633	2.741	
25/09/2020	09:22:08	1032.00		8.2560	8.5661	10.902	10.926	11.055	11.055	11.055	11.055	991.95	76.290	11.055	---	---	26.489	25.806	23.187	23.226	180.142	143.401	146.403	112.385	2.650	4.019	4.054	2.940	
25/09/2020	09:22:10	1034.00		8.2503	8.5498	10.907	10.937	11.057	11.057	11.057	11.057	991.93	76.290	11.057	---	---	26.496	25.827	23.181	23.213	180.183	143.435	146.377	112.432	2.890	4.248	3.942	2.645	
25/09/2020	09:22:12	1036.00		8.2494	8.5477	10.910	10.929	11.055	11.055	11.055	11.055	991.90	76.290	11.055	---	---	26.499	25.831	23.178	23.223	180.232	143.481	146.372	112.428	2.568	4.322	4.011	3.395	
25/09/2020	09:22:14	1038.00		8.2434	8.5434	10.927	10.920	11.056	11.056	11.056	11.056	991.89	76.290	11.056	---	---	26.507	25.837	23.160	23.231	180.275	143.533	146.365	112.409	2.601	4.145	4.239	3.141	
25/09/2020	09:22:16	1040.00		8.2432	8.5406	10.919	10.911	11.051	11.051	11.051	11.051	991.87	76.280	11.051	---	---	26.509	25.843	23.169	23.244	180.305	143.580	146.388	112.383	2.691	4.174	4.331	3.436	
25/09/2020	09:22:18	1042.00		8.2355	8.5392	10.919	10.903	11.058	11.058	11.058	11.058	991.87	76.290	11.058	---	---	26.517	25.842	23.167	23.248	180.338	143.607	146.379	112.397	2.861	4.179	4.315	2.785	
25/09/2020	09:22:20	1044.00		8.2273	8.5316	10.906	10.919	11.054	11.054	11.054	11.054	991.85	76.301	11.054	---	---	26.531	25.854	23.182	23.233	180.403	143.668	146.373	112.401	3.140	4.376	4.515	2.796	
25/09/2020	09:22:22	1046.00		8.2267	8.5303	10.916	10.919	11.055	11.055	11.055	11.055	991.85	76.321	11.055	---	---	26.532	25.856	23.171	23.233	180.478	143.709	146.348	112.400	2.806	4.294	4.377	2.502	
25/09/2020	09:22:24	1048.00		8.2231	8.5234	10.909	10.917	11.050	11.050	11.050	11.050	991.86	76.321	11.050	---	---	26.539	25.867	23.181	23.237	180.565	143.786	146.363	112.399	2.961	4.212	4.360	2.408	
25/09/2020	09:22:26	1050.00		8.2283	8.5148	10.916	10.898	11.050	11.050	11.050	11.050	991.84	76.329	11.050	---	---	26.531	25.879	23.173	23.257	180.629	143.825	146.361	112.426	2.662	4.197	3.879	2.460	
25/09/2020	09:22:28	1052.00		8.2167	8.5115	10.911	10.900	11.050	11.050	11.050	11.050	991.83	76.336	11.050	---	---	26.548	25.884	23.179	23.255	180.675	143.865	146.364	112.411	2.873	4.067	3.500	2.451	
25/09/2020	09:22:30	1054.00		8.2158	8.5087	10.920	10.905	11.050	11.050	11.050	11.050	991.81	76.344	11.050	---	---	26.550	25.888	23.169	23.250	180.714	143.887	146.352	112.399	2.865	4.161	3.893	2.735	
25/09/2020	09:22:32	1056.00		8.2045	8.5091	10.923	10.905	11.053	11.053	11.053	11.053	991.80	76.344	11.053	---	---	26.565	25.886	23.164	23.248	180.762	143.913	146.353	112.362	2.838	4.135	4.005	2.996	
25/09/2020	09:22:34	1058.00		8.2036	8.5031	10.926	10.903	11.061	11.061	11.061	11.061	991.81	76.362	11.061	---	---	26.563	25.891	23.158	23.248	180.861	143.964	146.361	112.368	2.665	4.157	3.946	3.027	
25/09/2020	09:22:36	1060.00		8.1954	8.4938	10.922	10.910	11.064	11.064	11.064	11.064	991.82	76.379	11.064	---	---	26.574	25.903	23.162	23.240	180.961	144.030	146.357	112.384	2.347	4.162	3.574	3.225	
25/09/2020	09:22:38	1062.00		8.1918	8.4890	10.916	10.913	11.061	11.061	11.061	11.061	991.87	76.397	11.061	---	---	26.580	25.911	23.169	23.237	181.045	144.102	146.348	112.407	2.324	3.999	3.690	3.207	
25/09/2020	09:22:40	1064.00		8.1782	8.4835	10.916	10.916	11.056	11.056	11.056	11.056	991.87	76.397	11.056	---	---	26.602	25.921	23.172	23.236	181.078	144.129	146.354	112.437	2.347	4.072	3.732	3.343	
25/09/2020	09:22:42	1066.00		8.1739	8.4809	10.923	10.907	11.053	11.053	11.053	11.053	991.86	76.387	11.053	---	---	26.609	25.926	23.165	23.246	181.068	144.134	146.340	112.425	2.643	4.023	3.738	2.996	
25/09/2020	09:22:44	1068.00		8.1709	8.4749	10.913	10.890	11.056	11.056	11.056	11.056	991.83	76.387	11.056	---	---	26.613	25.933	23.174	23.263	181.074	144.143	146.355	112.372	2.759	4.176	3.761	2.788	
25/09/2020	09:22:46	1070.00		8.1753	8.4718	10.913	10.880	11.059	11.059	11.059	11.059	991.83	76.387	11.059	---	---	26.605	25.936	23.173	23.273	181.080	144.164	146.383	112.400	3.024	4.256	3.740	3.023	
25/09/2020	09:22:48	1072.00		8.1676	8.4600	10.906	10.890	11.064	11.064	11.064	11.064	991.83	76.387	11.064	---	---	26.614	25.951	23.178	23.260	181.188	144.228	146.408	112.417	3.049	4.245	3.917	3.136	
25/09/2020	09:22:50	1074.00		8.1700	8.4520	10.923	10.903	11.063	11.063	11.063	11.063	991.83	76.384	11.063	---	---	26.611	25.962	23.161	23.246	181.263	144.273	146.404	112.435	3.183	4.270	3.838	2.863	
25/09/2020	09:22:52	1076.00		8.1630	8.4459	10.916	10.901	11.056	11.056	11.056	11.056	991.87	76.394	11.056	---	---	26.625	25.974	23.170	23.252	181.356	144.353	146.376	112.401	3.201	4.205	4.263	2.773	
25/09/2020	09:22:54	1078.00		8.1568	8.4453	10.918	10.890	11.049	11.049	11.049	11.049	991.88	76.422	11.049	---	---	26.636	25.978	23.171	23.266	181.360	144.387	146.374	112.421	3.129	4.071	4.167	3.102	
25/09/2020	09:22:56	1080.00		8.1539	8.4452	10.914	10.898	11.042	11.042	11.042	11.042	991.89	76.432	11.042	---	---	26.643	25.981	23.179	23.261	181.436	144.425	146.409	112.475	2.952	4.041	4.034	3.535	
25/09/2020	09:22:58	1082.00		8.1506	8.4357	10.911	10.897	11.050	11.050	11.050	11.050	991.86	76.438	11.050	---	---	26.645	25.991	23.178	23.258	181.484	144.451	146.410	112.460	2.911	3.982	3.577	3.255	
25/09/2020	09:23:00	1084.00		8.1488	8.4315	10.910	10.898	11.051	11.051	11.051	11.051	991.88	76.448	11.051	---	---	26.647	25.996	23.179	23.257	181.546	144.486	146.416	112.470	3.409	3.909	3.610	3.409	
25/09/2020	09:23:02	1086.00		8.1371	8.4234	10.904	10.871	11.062	11.062	11.062	11.062	991.90	76.456	11.062	---	---	26.660	26.003	23.182	23.282	181.581	144.541	146.384	112.458	3.928	3.820	3.591	3.506	
25/09/2020	09:23:04	1088.00		8.1263	8.4187	10.915	10.871	11.057	11.057	11.057	11.057	991.90	76.456	11.057	---	---	26.678	26.012	23.172	23.283	181.628	144.583	146.434	112.443	4.102	3.642	4.051	4.234	
25/09/2020	09:23:06	1090.00		8.1212	8.4124	10.913	10.874	11.055	11.055	11.055	11.055	991.89	76.456	11.055	---	---	26.686	26.022	23.174	23.281	181.695	144.638	146.454	112.405	3.834	3.456	4.034	3.942	
25/09/2020	09:23:08	1092.00		8.1119	8.4127	10.925	10.893	11.050	11.050	11.050	11.050	991.85	76.456	11.050	---	---	26.702	26.023	23.163	23.262	181.726	144.669	146.458	112.386	3.661	3.217	4.501	3.892	
25/09/2020	09:23:10	1094.00		8.1125	8.4041	10.918	10.891	11.062	11.062	11.062	11.062	991.82	76.456	11.062	---	---	26.696	26.031	23.166	23.261	181.784	144.692	146.436	112.423	3.837	3.218	4.598	3.872	
25/09/2020	09:23:12	1096.00		8.1096	8.4013	10.914	10.881	11.072	11.072	11.072	11.072	991.82	76.443	11.072	---	---	26.696	26.031	23.166	23.267	181.855	144.702	146.423	112.426	3.868	3.357	4.811	4.036	
25/09/2020	09:23:14	1098.00		8.1076	8.3933	10.915	10.879	11.070	11.070	11.070	11.070	991.80	76.443	11.070	---	---	26.700	26.043	23.167	23.270	181.929	144.747	146.431	112.434	4.053	3.225	4.373	4.297	
25/09/2020	09:23:16	1100.00		8.1037	8.3921	10.924	10.896	11.064	11.064	11.064	11.064	991.84	76.456	11.064	---	---	26.708	26.047	23.160	23.254	181.975	144.806	146.409	112.429	4.053	3.216	4.152	3.657	
25/09/2020	09:23:18	1102.00		8.0973	8.3846	10.927	10.906	11.062	11.062	11.062	11.062	991.82	76.456	11.062	---	---	26.718	26.059	23.157	23.244	182.027	144.858	146.430	112.465	4.244	3.224	4.179	3.720	
25/09/2020	09:23:20	1104.00		8.0912	8.3763	10.926	10.900	11.065	11.065	11.065	11.065	991.87	76.468	11.065	---	---	26.726	26.069	23.156	23.249	182.076	144.880	146.405	112.461	4.346	3.323	4.372	3.424	
25/09/2020	09:23:22	1106.00		8.0844	8.3714	10.926	10.891	11.060	11.060	11.060	11.060	991.85	76.456	11.060	---	---	26.738	26.078	23.158	23.261	182.153	144.935	146.420	112.461	4.281	3.179	4.407	3.802	
25/09/2020	09:23:24	1108.00		8.0756	8.3658	10.926	10.887	11.058	11.058	11.058	11.058	991.85	76.466	11.058	---	---	26.752	26.087	23.159	23.266	182.215	144.987	146.405	112.446	4.123	3.491	4.191	3.601	
25/09/2020	09:23:26	1110.00		8.0717	8.3596	10.926	10.882	11.061	11.061	11.061	11.061	991.83	76.453	11.061	---	---	26.757	26.095	23.158	23.270	182.293	145.046	146.424	112.458	3.826	3.759	3.982	3.930	
25/09/2020	09:23:28	1112.00		8.0630	8.3556	10.928	10.880	11.069	11.069	11.069	11.069	991.83	76.463	11.069	---	---	26.766	26.097	23.153	23.269	182.359	145.080	146.419	112.451	3.943	4.013	3.661	4.169	
25/09/2020	09:23:30	1114.00		8.0622	8.3580	10.932	10.890	11.066	11.066	11.066	11.066	991.83	76.463	11.066	---	---	26.768	26.095	23.149	23.260	182.418	145.144	146.410	112.438	3.461	3.978	3.583	3.926	
25/09/2020	09:23:32	1116.00		8.0582	8.3520	10.926	10.902	11.058	11.058	11.058	11.058	991.83	76.486	11.058	---	---	26.778	26.107	23.160	23.250	182.456	145.188	146.405	112.430	3.044	3.929	3.612	3.146	
25/09/2020	09:23:34	1118.00		8.0532	8.3427	10.919	10.911	11.056	11.056	11.056	11.056	991.84	76.498	11.056	---	---	26.786	26.121	23.168	23.241	182.498	145.227	146.392	112.417	2.492	4.145	3.740	3.050	
25/09/2020	09:23:36	1120.00		8.0478	8.3265	10.917	10.898	11.057	11.057	11.057	11.057	991.85	76.511	11.057	---	---	26.794	26.144	23.169	23.254	182.483	145.265	146.395	112.451	3.097	4.178	3.848	3.187	
25/09/2020	09:23:38	1122.00		8.0514	8.3253	10.924	10.886	11.061	11.061	11.061	11.061	991.84	76.511	11.061	---	---	26.787	26.144	23.160	23.266	182.539	145.316	146.387	112.447	3.132	4.400	4.079	3.505	
25/09/2020	09:23:40	1124.00		8.0526	8.3233	10.928	10.873	11.054	11.054	11.054	11.054	991.85	76.511	11.054	---	---	26.788	26.150	23.159	23.283	182.547	145.329	146.382	112.464	3.196	4.401	4.215	3.171	
25/09/2020	09:23:42	1126.00		8.0502	8.3300	10.922	10.878	11.056	11.056	11.056	11.056	991.84	76.511	11.056	---	---	26.790	26.140	23.164	23.277	182.619	145.362	146.391	112.426	2.556	4.116	4.559	3.050	
25/09/2020	09:23:44	1128.00		8.0380	8.3232	10.918	10.889	11.059	11.059	11.059	11.059	991.85	76.498	11.059	---	---	26.807	26.148	23.167	23.264	182.656	145.399	146.390	112.427	2.576	3.932	4.358	2.857	
25/09/2020	09:23:46	1130.00		8.0279	8.3225	10.907	10.898	11.064	11.064	11.064	11.064	991.85	76.486	11.064	---	---	26.820	26.147	23.177	23.252	182.721	145.463	146.377	112.432	2.345	3.517	4.622	2.729	
25/09/2020	09:23:48	1132.00		8.0204	8.3131	10.909	10.897	11.070	11.070	11.070	11.070	991.85	76.483	11.070	---	---	26.829	26.158	23.173	23.251	182.781	145.500	146.358	112.414	2.605	3.869	4.529	2.641	
25/09/2020	09:23:50	1134.00		8.0123	8.3097	10.916	10.903	11.073	11.073	11.073	11.073	991.85	76.494	11.073	---	---	26.840	26.162	23.164	23.243	182.789	145.515	146.372	112.425	2.696	3.577	4.994	2.660	
25/09/2020	09:23:52	1136.00		8.0040	8.3076	10.922	10.891	11.073	11.073	11.073	11.073	991.85	76.504	11.073	---	---	26.852	26.165	23.158	23.256	182.892	145.539	146.409	112.449	2.980	3.587	4.740	2.492	
25/09/2020	09:23:54	1138.00		7.9965	8.2993	10.920	10.909	11.069	11.069	11.069	11.069	991.87	76.504	11.069	---	---	26.865	26.178	23.162	23.239	182.945	145.598	146.411	112.463	2.723	3.542	4.342	2.742	
25/09/2020	09:23:56	1140.00		7.9974	8.3004	10.907	10.914	11.061	11.061	11.061	11.061	991.90	76.504	11.061	---	---	26.867	26.180	23.178	23.237	183.037	145.668	146.429	112.443	2.620	3.822	3.888	2.837	
25/09/2020	09:23:58	1142.00		8.0012	8.2938	10.911	10.922	11.056	11.056	11.056	11.056	991.88	76.524	11.056	---	---	26.863	26.192	23.177	23.230	183.059	145.712	146.431	112.411	2.386	3.935	4.161	3.164	
25/09/2020	09:24:00	1144.00		8.0074	8.2905	10.914	10.915	11.057	11.057	11.057	11.057	991.86	76.532	11.057	---	---	26.854	26.196	23.172	23.237	183.157	145.731	146.421	112.423	2.356	3.708	4.054	3.110	
25/09/2020	09:24:02	1146.00		8.0058	8.2835	10.917	10.914	11.062	11.062	11.062	11.062	991.85	76.540	11.062	---	---	26.854	26.204	23.167	23.236	183.251	145.772	146.410	112.456	2.351	3.718	4.019	2.871	
25/09/2020	09:24:04	1148.00		7.9993	8.2768	10.911	10.914	11.060	11.060	11.060	11.060	991.86	76.519	11.060	---	---	26.865	26.215	23.174	23.237	183.261	145.819	146.408	112.467	2.322	3.871	3.679	2.966	
25/09/2020	09:24:06	1150.00		7.9917	8.2720	10.920	10.916	11.060	11.060	11.060	11.060	991.88	76.512	11.060	---	---	26.876	26.222	23.165	23.235	183.300	145.885	146.418	112.462	2.689	4.024	3.718	3.066	
25/09/2020	09:24:08	1152.00		7.9836	8.2683	10.920	10.910	11.055	11.055	11.055	11.055	991.89	76.504	11.055	---	---	26.890	26.229	23.167	23.243	183.308	145.925	146.420	112.476	2.813	4.177	3.798	3.674	
25/09/2020	09:24:10	1154.00		7.9796	8.2644	10.930	10.907	11.058	11.058	11.058	11.058	991.90	76.504	11.058	---	---	26.895	26.234	23.155	23.245	183.371	145.963	146.389	112.451	3.570	4.021	3.757	4.080	
25/09/2020	09:24:12	1156.00		7.9740	8.2581	10.920	10.906	11.058	11.058	11.058	11.058	991.92	76.504	11.058	---	---	26.903	26.243	23.166	23.246	183.394	145.982	146.411	112.441	3.654	3.557	3.881	4.162	
25/09/2020	09:24:14	1158.00		7.9723	8.2488	10.922	10.896	11.067	11.067	11.067	11.067	991.91	76.512	11.067	---	---	26.902	26.252	23.160	23.253	183.457	145.996	146.403	112.412	4.256	3.239	4.007	4.286	
25/09/2020	09:24:16	1160.00		7.9670	8.2444	10.919	10.903	11.067	11.067	11.067	11.067	991.90	76.519	11.067	---	---	26.910	26.259	23.163	23.246	183.521	146.034	146.425	112.426	4.161	3.394	3.928	4.083	
25/09/2020	09:24:18	1162.00		7.9572	8.2403	10.922	10.899	11.067	11.067	11.067	11.067	991.86	76.527	11.067	---	---	26.925	26.265	23.160	23.250	183.600	146.063	146.416	112.464	4.298	3.463	4.286	4.273	
25/09/2020	09:24:20	1164.00		7.9541	8.2439	10.929	10.910	11.061	11.061	11.061	11.061	991.86	76.537	11.061	---	---	26.932	26.262	23.155	23.241	183.641	146.106	146.409	112.461	4.272	3.667	4.045	4.039	
25/09/2020	09:24:22	1166.00		7.9493	8.2370	10.926	10.917	11.068	11.068	11.068	11.068	991.86	76.557	11.068	---	---	26.937	26.269	23.155	23.230	183.705	146.137	146.420	112.446	4.244	3.611	3.902	3.888	
25/09/2020	09:24:24	1168.00		7.9530	8.2420	10.930	10.921	11.059	11.059	11.059	11.059	991.88	76.557	11.059	---	---	26.935	26.265	23.155	23.229	183.747	146.166	146.415	112.425	4.242	3.614	3.574	3.871	
25/09/2020	09:24:26	1170.00		7.9472	8.2369	10.919	10.908	11.062	11.062	11.062	11.062	991.90	76.547	11.062	---	---	26.942	26.271	23.165	23.242	183.804	146.201	146.429	112.418	3.956	3.239	3.949	4.087	
25/09/2020	09:24:28	1172.00		7.9445	8.2439	10.916	10.910	11.055	11.055	11.055	11.055	991.90	76.527	11.055	---	---	26.949	26.264	23.171	23.243	183.853	146.232	146.411	112.437	4.040	3.385	3.985	4.085	
25/09/2020	09:24:30	1174.00		7.9367	8.2329	10.902	10.905	11.060	11.060	11.060	11.060	991.90	76.527	11.060	---	---	26.959	26.278	23.184	23.246	183.876	146.262	146.411	112.424	4.083	3.426	3.812	4.114	
25/09/2020	09:24:32	1176.00		7.9249	8.2247	10.906	10.928	11.059	11.059	11.059	11.059	991.86	76.537	11.059	---	---	26.977	26.290	23.181	23.223	183.936	146.319	146.382	112.441	4.107	3.924	3.641	3.419	
25/09/2020	09:24:34	1178.00		7.9189	8.2129	10.911	10.922	11.066	11.066	11.066	11.066	991.82	76.547	11.066	---	---	26.983	26.304	23.172	23.226	183.964	146.365	146.417	112.439	4.093	3.701	3.716	3.576	
25/09/2020	09:24:36	1180.00		7.9174	8.2109	10.916	10.914	11.068	11.068	11.068	11.068	991.83	76.557	11.068	---	---	26.985	26.306	23.166	23.233	184.010	146.418	146.415	112.443	4.234	3.840	4.275	3.368	
25/09/2020	09:24:38	1182.00		7.9206	8.2071	10.908	10.902	11.075	11.075	11.075	11.075	991.83	76.557	11.075	---	---	26.977	26.309	23.173	23.243	184.058	146.450	146.435	112.455	4.265	3.419	4.226	3.894	
25/09/2020	09:24:40	1184.00		7.9227	8.2007	10.903	10.893	11.069	11.069	11.069	11.069	991.86	76.557	11.069	---	---	26.976	26.321	23.180	23.256	184.148	146.485	146.399	112.427	4.074	3.414	4.714	3.484	
25/09/2020	09:24:42	1186.00		7.9212	8.1939	10.910	10.904	11.069	11.069	11.069	11.069	991.87	76.557	11.069	---	---	26.979	26.331	23.173	23.244	184.208	146.531	146.390	112.429	4.046	3.346	4.536	3.378	
25/09/2020	09:24:44	1188.00		7.9175	8.1914	10.919	10.904	11.063	11.063	11.063	11.063	991.92	76.557	11.063	---	---	26.987	26.337	23.165	23.246	184.261	146.575	146.423	112.429	4.265	3.328	4.727	3.384	
25/09/2020	09:24:46	1190.00		7.9101	8.1882	10.925	10.915	11.064	11.064	11.064	11.064	991.96	76.557	11.064	---	---	26.997	26.341	23.157	23.233	184.254	146.608	146.442	112.449	3.926	3.604	4.687	3.438	
25/09/2020	09:24:48	1192.00		7.8991	8.1851	10.928	10.908	11.065	11.065	11.065	11.065	991.92	76.557	11.065	---	---	27.014	26.345	23.155	23.241	184.305	146.641	146.439	112.458	3.507	3.675	4.852	3.018	
25/09/2020	09:24:50	1194.00		7.8921	8.1787	10.924	10.909	11.066	11.066	11.066	11.066	991.92	76.557	11.066	---	---	27.024	26.354	23.159	23.239	184.345	146.690	146.398	112.445	2.829	3.940	4.776	2.480	
25/09/2020	09:24:52	1196.00		7.8883	8.1700	10.918	10.909	11.068	11.068	11.068	11.068	991.89	76.557	11.068	---	---	27.029	26.367	23.164	23.239	184.383	146.741	146.386	112.441	2.727	3.935	4.346	2.488	
25/09/2020	09:24:54	1198.00		7.9101	8.1812	10.918	10.905	11.066	11.066	11.066	11.066	991.89	76.557	11.066	---	---	26.997	26.351	23.165	23.244	184.192	146.688	146.415	112.412	2.765	4.105	3.868	2.751	
25/09/2020	09:24:56	1200.00		7.9765	8.2273	10.915	10.918	11.068	11.068	11.068	11.068	991.86	76.557	11.068	---	---	26.897	26.284	23.167	23.230	183.423	146.272	146.464	112.417	2.712	4.059	3.635	3.334	
25/09/2020	09:24:58	1202.00		8.1003	8.3304	10.919	10.914	11.064	11.064	11.064	11.064	991.86	76.567	11.064	---	---	26.715	26.137	23.165	23.235	181.983	145.476	146.465	112.431	2.658	3.889	3.523	3.092	
25/09/2020	09:25:00	1204.00		8.2739	8.4613	10.910	10.916	11.063	11.063	11.063	11.063	991.88	76.578	11.063	---	---	26.462	25.951	23.174	23.233	179.951	144.336	146.467	112.448	2.582	3.896	3.443	2.913	
25/09/2020	09:25:02	1206.00		8.4721	8.6042	10.915	10.906	11.065	11.065	11.065	11.065	991.90	76.578	11.065	---	---	26.179	25.750	23.169	23.243	177.819	143.129	146.438	112.444	2.621	3.923	3.440	2.377	
25/09/2020	09:25:04	1208.00		8.6779	8.7415	10.912	10.907	11.065	11.065	11.065	11.065	991.90	76.567	11.065	---	---	25.892	25.561	23.172	23.242	175.735	141.900	146.452	112.409	2.763	4.033	3.901	2.524	
25/09/2020	09:25:06	1210.00		8.8734	8.8759	10.902	10.908	11.072	11.072	11.072	11.072	991.90	76.557	11.072	---	---	25.624	25.376	23.179	23.239	173.817	140.739	146.416	112.404	2.485	3.903	4.481	2.425	
25/09/2020	09:25:08	1212.00		9.0548	9.0091	10.906	10.909	11.070	11.070	11.070	11.070	991.90	76.557	11.070	---	---	25.384	25.200	23.176	23.238	172.006	139.630	146.425	112.373	2.825	3.682	4.828	2.407	
25/09/2020	09:25:10	1214.00		9.2220	9.1346	10.904	10.905	11.071	11.071	11.071	11.071	991.92	76.565	11.071	---	---	25.166	25.035	23.178	23.241	170.328	138.630	146.408	112.372	3.053	3.374	4.914	2.400	
25/09/2020	09:25:12	1216.00		9.3731	9.2584	10.922	10.913	11.069	11.069	11.069	11.069	991.97	76.583	11.069	---	---	24.974	24.875	23.160	23.234	168.844	137.627	146.425	112.352	3.706	3.090	4.904	3.148	
25/09/2020	09:25:14	1218.00		9.5022	9.3733	10.913	10.905	11.065	11.065	11.065	11.065	991.98	76.601	11.065	---	---	24.813	24.731	23.170	23.244	167.509	136.734	146.396	112.327	3.768	3.033	5.037	3.640	
25/09/2020	09:25:16	1220.00		9.6246	9.4719	10.924	10.908	11.064	11.064	11.064	11.064	991.96	76.611	11.064	---	---	24.662	24.607	23.159	23.241	166.333	135.867	146.407	112.343	3.800	3.082	4.872	4.053	
25/09/2020	09:25:18	1222.00		9.7435	9.5669	10.927	10.892	11.064	11.064	11.064	11.064	991.93	76.618	11.064	---	---	24.517	24.489	23.156	23.258	165.285	135.128	146.396	112.347	3.561	3.428	4.445	3.876	
25/09/2020	09:25:20	1224.00		9.8577	9.6448	10.936	10.896	11.068	11.068	11.068	11.068	991.92	76.626	11.068	---	---	24.378	24.391	23.144	23.253	164.362	134.416	146.413	112.358	3.863	3.518	4.424	3.620	
25/09/2020	09:25:22	1226.00		9.9575	9.7344	10.938	10.895	11.071	11.071	11.071	11.071	991.92	76.646	11.071	---	---	24.258	24.281	23.142	23.253	163.523	133.785	146.368	112.343	3.893	3.355	4.030	3.595	
25/09/2020	09:25:24	1228.00		10.035	9.8089	10.932	10.916	11.072	11.072	11.072	11.072	991.91	76.646	11.072	---	---	24.167	24.191	23.147	23.230	162.735	133.184	146.364	112.363	4.126	3.399	4.125	3.654	
25/09/2020	09:25:26	1230.00		10.108	9.9003	10.929	10.917	11.069	11.069	11.069	11.069	991.91	76.656	11.069	---	---	24.082	24.083	23.152	23.229	162.025	132.609	146.359	112.384	3.924	3.378	3.731	3.881	
25/09/2020	09:25:28	1232.00		10.162	9.9688	10.920	10.928	11.066	11.066	11.066	11.066	991.92	76.654	11.066	---	---	24.021	24.003	23.162	23.219	161.417	132.124	146.367	112.412	4.016	3.396	4.351	3.915	
25/09/2020	09:25:30	1234.00		10.230	10.034	10.921	10.926	11.064	11.064	11.064	11.064	991.92	76.664	11.064	---	---	23.942	23.927	23.162	23.221	160.928	131.676	146.367	112.385	3.833	3.195	4.486	3.826	
25/09/2020	09:25:32	1236.00		10.291	10.084	10.921	10.929	11.070	11.070	11.070	11.070	991.91	76.664	11.070	---	---	23.871	23.866	23.160	23.217	160.453	131.291	146.334	112.385	3.770	3.326	4.762	3.802	
25/09/2020	09:25:34	1238.00		10.353	10.146	10.930	10.922	11.068	11.068	11.068	11.068	991.91	76.664	11.068	---	---	23.801	23.795	23.151	23.225	160.024	130.887	146.320	112.343	3.741	3.316	4.729	3.526	
25/09/2020	09:25:36	1240.00		10.398	10.192	10.924	10.923	11.074	11.074	11.074	11.074	991.91	76.682	11.074	---	---	23.748	23.739	23.155	23.222	159.575	130.563	146.289	112.314	3.443	3.431	4.959	3.232	
25/09/2020	09:25:38	1242.00		10.440	10.230	10.924	10.907	11.075	11.075	11.075	11.075	991.87	76.699	11.075	---	---	23.701	23.695	23.155	23.238	159.203	130.281	146.297	112.283	3.047	3.474	5.157	2.899	
25/09/2020	09:25:40	1244.00		10.476	10.263	10.905	10.911	11.082	11.082	11.082	11.082	991.84	76.717	11.082	---	---	23.658	23.654	23.173	23.231	158.913	129.998	146.301	112.270	2.691	3.958	5.127	2.877	
25/09/2020	09:25:42	1246.00		10.503	10.302	10.913	10.916	11.075	11.075	11.075	11.075	991.85	76.717	11.075	---	---	23.630	23.613	23.166	23.229	158.610	129.712	146.327	112.251	2.675	3.662	4.868	2.955	
25/09/2020	09:25:44	1248.00		10.523	10.338	10.907	10.923	11.073	11.073	11.073	11.073	991.91	76.717	11.073	---	---	23.609	23.573	23.174	23.223	158.379	129.422	146.342	112.249	3.329	3.595	4.602	3.468	
25/09/2020	09:25:46	1250.00		10.551	10.374	10.916	10.912	11.074	11.074	11.074	11.074	991.92	76.725	11.074	---	---	23.577	23.532	23.164	23.234	158.137	129.168	146.325	112.278	3.184	3.547	4.332	3.184	
25/09/2020	09:25:48	1252.00		10.585	10.411	10.909	10.910	11.072	11.072	11.072	11.072	991.93	76.732	11.072	---	---	23.540	23.491	23.172	23.236	157.954	128.907	146.328	112.328	3.356	3.941	4.252	2.908	
25/09/2020	09:25:50	1254.00		10.615	10.455	10.927	10.926	11.069	11.069	11.069	11.069	991.88	76.740	11.069	---	---	23.508	23.443	23.154	23.220	157.728	128.692	146.284	112.311	2.885	4.111	4.222	2.250	
25/09/2020	09:25:52	1256.00		10.638	10.481	10.933	10.937	11.059	11.059	11.059	11.059	991.93	76.740	11.059	---	---	23.487	23.418	23.151	23.212	157.529	128.515	146.314	112.318	3.190	4.169	4.363	2.438	
25/09/2020	09:25:54	1258.00		10.654	10.511	10.939	10.938	11.060	11.060	11.060	11.060	991.90	76.740	11.060	---	---	23.469	23.384	23.144	23.210	157.403	128.352	146.263	112.286	3.011	4.275	4.475	2.413	
25/09/2020	09:25:56	1260.00		10.676	10.527	10.927	10.937	11.063	11.063	11.063	11.063	991.95	76.740	11.063	---	---	23.444	23.364	23.156	23.210	157.270	128.148	146.295	112.294	2.941	3.887	4.773	2.548	
25/09/2020	09:25:58	1262.00		10.692	10.546	10.930	10.943	11.068	11.068	11.068	11.068	991.92	76.740	11.068	---	---	23.425	23.342	23.151	23.202	157.164	127.976	146.280	112.274	2.787	3.795	4.391	2.399	
25/09/2020	09:26:00	1264.00		10.701	10.573	10.934	10.932	11.069	11.069	11.069	11.069	991.94	76.753	11.069	---	---	23.414	23.311	23.146	23.214	157.031	127.841	146.305	112.280	2.953	3.790	4.299	2.532	
25/09/2020	09:26:02	1266.00		10.714	10.599	10.939	10.932	11.064	11.064	11.064	11.064	991.93	76.753	11.064	---	---	23.402	23.285	23.143	23.216	156.960	127.721	146.264	112.291	3.092	4.325	4.050	2.653	
25/09/2020	09:26:04	1268.00		10.712	10.630	10.928	10.928	11.059	11.059	11.059	11.059	991.92	76.753	11.059	---	---	23.406	23.253	23.157	23.222	156.872	127.579	146.270	112.236	3.257	4.372	4.268	2.810	
25/09/2020	09:26:06	1270.00		10.727	10.637	10.930	10.925	11.058	11.058	11.058	11.058	991.93	76.740	11.058	---	---	23.390	23.246	23.155	23.225	156.798	127.448	146.278	112.227	3.167	3.952	4.419	2.876	
25/09/2020	09:26:08	1272.00		10.738	10.649	10.936	10.918	11.057	11.057	11.057	11.057	991.94	76.740	11.057	---	---	23.378	23.233	23.149	23.234	156.699	127.370	146.278	112.234	3.094	3.849	4.113	2.646	
25/09/2020	09:26:10	1274.00		10.758	10.670	10.946	10.907	11.058	11.058	11.058	11.058	991.92	76.740	11.058	---	---	23.357	23.209	23.138	23.244	156.608	127.314	146.260	112.305	2.765	3.730	3.830	2.447	
25/09/2020	09:26:12	1276.00		10.769	10.692	10.947	10.921	11.050	11.050	11.050	11.050	991.93	76.743	11.050	---	---	23.348	23.188	23.140	23.233	156.523	127.235	146.270	112.301	2.703	3.932	3.811	2.541	
25/09/2020	09:26:14	1278.00		10.776	10.712	10.936	10.927	11.053	11.053	11.053	11.053	991.91	76.735	11.053	---	---	23.339	23.165	23.151	23.225	156.460	127.141	146.276	112.287	2.506	3.786	3.820	2.720	
25/09/2020	09:26:16	1280.00		10.789	10.721	10.942	10.933	11.051	11.051	11.051	11.051	991.89	76.727	11.051	---	---	23.326	23.156	23.145	23.220	156.448	127.042	146.305	112.246	2.882	3.746	3.821	2.849	
25/09/2020	09:26:18	1282.00		10.786	10.729	10.936	10.942	11.057	11.057	11.057	11.057	991.87	76.717	11.057	---	---	23.326	23.144	23.149	23.207	156.443	126.966	146.288	112.269	3.149	3.785	3.449	2.725	
25/09/2020	09:26:20	1284.00		10.791	10.733	10.947	10.944	11.051	11.051	11.051	11.051	991.88	76.725	11.051	---	---	23.324	23.143	23.140	23.208	156.426	126.905	146.312	112.310	3.266	3.854	3.479	2.858	
25/09/2020	09:26:22	1286.00		10.788	10.733	10.943	10.944	11.050	11.050	11.050	11.050	991.93	76.743	11.050	---	---	23.328	23.144	23.145	23.209	156.309	126.824	146.316	112.365	2.970	3.821	3.592	3.147	
25/09/2020	09:26:24	1288.00		10.796	10.744	10.943	10.934	11.044	11.044	11.044	11.044	991.92	76.761	11.044	---	---	23.320	23.133	23.147	23.221	156.246	126.771	146.328	112.370	3.136	3.588	3.563	3.407	
25/09/2020	09:26:26	1290.00		10.795	10.757	10.941	10.939	11.049	11.049	11.049	11.049	991.93	76.789	11.049	---	---	23.320	23.118	23.147	23.214	156.184	126.734	146.317	112.299	3.648	3.655	3.531	3.826	
25/09/2020	09:26:28	1292.00		10.800	10.771	10.938	10.950	11.050	11.050	11.050	11.050	991.93	76.806	11.050	---	---	23.315	23.103	23.150	23.202	156.250	126.676	146.300	112.277	4.282	3.564	3.460	3.456	
25/09/2020	09:26:30	1294.00		10.794	10.777	10.936	10.936	11.060	11.060	11.060	11.060	991.99	76.832	11.060	---	---	23.316	23.092	23.148	23.213	156.257	126.608	146.291	112.248	4.226	3.625	3.446	3.775	
25/09/2020	09:26:32	1296.00		10.797	10.790	10.936	10.929	11.062	11.062	11.062	11.062	992.00	76.839	11.062	---	---	23.313	23.077	23.147	23.220	156.262	126.521	146.308	112.307	4.133	3.212	3.464	3.450	
25/09/2020	09:26:34	1298.00		10.799	10.792	10.936	10.927	11.064	11.064	11.064	11.064	991.95	76.847	11.064	---	---	23.310	23.074	23.146	23.221	156.227	126.511	146.296	112.284	3.898	3.487	3.616	3.746	
25/09/2020	09:26:36	1300.00		10.796	10.782	10.939	10.943	11.064	11.064	11.064	11.064	991.91	76.847	11.064	---	---	23.313	23.085	23.144	23.203	156.186	126.501	146.284	112.290	4.061	3.643	3.626	3.666	
25/09/2020	09:26:38	1302.00		10.791	10.782	10.934	10.936	11.066	11.066	11.066	11.066	991.89	76.847	11.066	---	---	23.317	23.084	23.148	23.210	156.185	126.479	146.281	112.249	3.886	3.755	3.602	3.980	
25/09/2020	09:26:40	1304.00		10.790	10.790	10.941	10.935	11.066	11.066	11.066	11.066	991.95	76.857	11.066	---	---	23.318	23.075	23.140	23.212	156.149	126.409	146.302	112.272	3.886	3.337	3.490	4.073	
25/09/2020	09:26:42	1306.00		10.796	10.801	10.934	10.935	11.069	11.069	11.069	11.069	991.94	76.868	11.069	---	---	23.311	23.063	23.147	23.210	156.164	126.365	146.321	112.310	3.859	3.234	4.069	4.138	
25/09/2020	09:26:44	1308.00		10.792	10.792	10.927	10.934	11.076	11.076	11.076	11.076	991.92	76.886	11.076	---	---	23.312	23.069	23.151	23.209	156.089	126.343	146.319	112.348	3.656	3.312	4.359	3.904	
25/09/2020	09:26:46	1310.00		10.800	10.792	10.922	10.937	11.077	11.077	11.077	11.077	991.95	76.903	11.077	---	---	23.303	23.070	23.157	23.206	156.034	126.352	146.318	112.332	3.538	3.269	4.778	3.820	
25/09/2020	09:26:48	1312.00		10.814	10.798	10.933	10.925	11.074	11.074	11.074	11.074	991.95	76.921	11.074	---	---	23.290	23.064	23.146	23.220	155.993	126.336	146.320	112.322	2.906	3.434	4.526	3.640	
25/09/2020	09:26:50	1314.00		10.827	10.817	10.939	10.935	11.063	11.063	11.063	11.063	991.97	76.939	11.063	---	---	23.280	23.048	23.144	23.213	155.994	126.309	146.297	112.294	2.964	3.527	4.215	3.445	
25/09/2020	09:26:52	1316.00		10.813	10.824	10.930	10.931	11.067	11.067	11.067	11.067	991.96	76.946	11.067	---	---	23.293	23.038	23.152	23.215	156.008	126.245	146.306	112.277	2.711	3.545	4.226	3.675	
25/09/2020	09:26:54	1318.00		10.809	10.829	10.924	10.942	11.066	11.066	11.066	11.066	991.95	76.954	11.066	---	---	23.298	23.034	23.159	23.203	155.982	126.197	146.304	112.256	2.720	3.483	4.042	3.245	
25/09/2020	09:26:56	1320.00		10.811	10.828	10.920	10.933	11.069	11.069	11.069	11.069	991.92	76.972	11.069	---	---	23.295	23.034	23.162	23.212	156.012	126.177	146.287	112.242	2.449	3.514	4.074	3.231	
25/09/2020	09:26:58	1322.00		10.829	10.831	10.926	10.937	11.062	11.062	11.062	11.062	991.89	76.989	11.062	---	---	23.278	23.034	23.158	23.211	155.996	126.175	146.272	112.229	2.585	4.019	3.850	2.777	
25/09/2020	09:27:00	1324.00		10.830	10.833	10.930	10.930	11.060	11.060	11.060	11.060	991.93	77.017	11.060	---	---	23.278	23.032	23.155	23.220	155.984	126.172	146.272	112.210	2.572	4.185	4.115	2.943	
25/09/2020	09:27:02	1326.00		10.819	10.835	10.933	10.949	11.060	11.060	11.060	11.060	991.94	77.028	11.060	---	---	23.290	23.030	23.151	23.200	155.940	126.153	146.295	112.233	2.845	4.376	4.182	2.706	
25/09/2020	09:27:04	1328.00		10.816	10.845	10.943	10.950	11.059	11.059	11.059	11.059	991.89	77.046	11.059	---	---	23.294	23.019	23.141	23.198	155.929	126.156	146.297	112.260	2.617	4.353	3.916	2.928	
25/09/2020	09:27:06	1330.00		10.823	10.853	10.949	10.954	11.056	11.056	11.056	11.056	991.85	77.053	11.056	---	---	23.287	23.012	23.135	23.195	155.939	126.158	146.278	112.286	2.611	4.237	3.557	2.969	
25/09/2020	09:27:08	1332.00		10.842	10.860	10.944	10.951	11.055	11.055	11.055	11.055	991.84	77.061	11.055	---	---	23.267	23.005	23.142	23.199	155.949	126.137	146.279	112.291	2.437	4.187	3.497	3.039	
25/09/2020	09:27:10	1334.00		10.834	10.851	10.936	10.949	11.057	11.057	11.057	11.057	991.89	77.061	11.057	---	---	23.274	23.013	23.149	23.200	155.962	126.115	146.253	112.282	2.431	4.157	3.547	3.173	
25/09/2020	09:27:12	1336.00		10.824	10.846	10.932	10.946	11.057	11.057	11.057	11.057	991.91	77.071	11.057	---	---	23.285	23.020	23.153	23.204	155.917	126.089	146.283	112.297	2.740	4.082	3.889	2.948	
25/09/2020	09:27:14	1338.00		10.817	10.843	10.938	10.943	11.061	11.061	11.061	11.061	991.94	77.071	11.061	---	---	23.291	23.020	23.145	23.205	155.886	126.074	146.285	112.258	2.922	4.066	4.289	2.909	
25/09/2020	09:27:16	1340.00		10.827	10.845	10.932	10.928	11.069	11.069	11.069	11.069	991.94	77.071	11.069	---	---	23.278	23.015	23.149	23.218	155.870	126.049	146.314	112.259	2.961	3.621	4.547	2.886	
25/09/2020	09:27:18	1342.00		10.838	10.853	10.933	10.933	11.074	11.074	11.074	11.074	991.92	77.071	11.074	---	---	23.264	23.005	23.146	23.210	155.903	126.047	146.281	112.229	2.783	3.694	4.741	3.058	
25/09/2020	09:27:20	1344.00		10.838	10.850	10.931	10.928	11.074	11.074	11.074	11.074	991.90	77.081	11.074	---	---	23.264	23.009	23.148	23.216	155.926	126.044	146.276	112.231	2.575	3.311	4.710	3.223	
25/09/2020	09:27:22	1346.00		10.840	10.848	10.936	10.940	11.069	11.069	11.069	11.069	991.89	77.091	11.069	---	---	23.264	23.012	23.145	23.206	155.925	126.065	146.251	112.248	2.532	3.623	4.872	2.795	
25/09/2020	09:27:24	1348.00		10.831	10.839	10.934	10.930	11.068	11.068	11.068	11.068	991.88	77.091	11.068	---	---	23.274	23.022	23.147	23.216	155.899	126.039	146.282	112.242	2.388	3.297	4.628	2.910	
25/09/2020	09:27:26	1350.00		10.828	10.838	10.931	10.926	11.071	11.071	11.071	11.071	991.86	77.091	11.071	---	---	23.276	23.022	23.150	23.219	155.938	126.035	146.293	112.256	2.287	3.240	4.620	2.659	
25/09/2020	09:27:28	1352.00		10.819	10.834	10.925	10.915	11.069	11.069	11.069	11.069	991.88	77.101	11.069	---	---	23.286	23.027	23.157	23.232	155.930	126.040	146.324	112.231	2.429	3.126	4.621	2.613	
25/09/2020	09:27:30	1354.00		10.826	10.845	10.915	10.913	11.068	11.068	11.068	11.068	991.89	77.112	11.068	---	---	23.279	23.016	23.168	23.235	155.969	126.036	146.289	112.245	2.446	3.148	4.791	2.509	
25/09/2020	09:27:32	1356.00		10.837	10.852	10.926	10.925	11.054	11.054	11.054	11.054	991.89	77.122	11.054	---	---	23.273	23.014	23.161	23.227	155.925	126.009	146.263	112.256	2.639	3.662	4.615	2.509	
25/09/2020	09:27:34	1358.00		10.843	10.860	10.934	10.920	11.055	11.055	11.055	11.055	991.90	77.122	11.055	---	---	23.266	23.004	23.152	23.231	155.913	126.002	146.259	112.249	2.504	3.763	4.509	2.875	
25/09/2020	09:27:36	1360.00		10.843	10.852	10.939	10.924	11.057	11.057	11.057	11.057	991.94	77.122	11.057	---	---	23.265	23.012	23.146	23.227	155.844	126.027	146.266	112.249	2.465	4.032	4.010	2.702	
25/09/2020	09:27:38	1362.00		10.835	10.846	10.937	10.916	11.063	11.063	11.063	11.063	991.98	77.122	11.063	---	---	23.271	23.016	23.146	23.233	155.842	126.023	146.277	112.234	3.002	3.983	3.859	3.306	
25/09/2020	09:27:40	1364.00		10.838	10.848	10.938	10.930	11.068	11.068	11.068	11.068	991.98	77.122	11.068	---	---	23.266	23.012	23.143	23.216	155.884	125.976	146.246	112.267	3.429	4.005	3.591	3.678	
25/09/2020	09:27:42	1366.00		10.835	10.853	10.947	10.938	11.071	11.071	11.071	11.071	991.98	77.122	11.071	---	---	23.268	23.006	23.131	23.206	155.902	125.943	146.244	112.243	3.638	4.078	3.808	4.236	
25/09/2020	09:27:44	1368.00		10.833	10.857	10.947	10.943	11.074	11.074	11.074	11.074	991.94	77.122	11.074	---	---	23.269	23.000	23.131	23.200	155.885	125.958	146.227	112.269	3.617	4.100	3.911	3.958	
25/09/2020	09:27:46	1370.00		10.835	10.859	10.953	10.935	11.072	11.072	11.072	11.072	991.89	77.122	11.072	---	---	23.267	22.999	23.125	23.209	155.860	125.960	146.247	112.245	3.617	3.864	3.991	3.955	
25/09/2020	09:27:48	1372.00		10.838	10.859	10.947	10.932	11.070	11.070	11.070	11.070	991.85	77.130	11.070	---	---	23.265	23.000	23.132	23.213	155.902	125.950	146.241	112.279	3.907	3.616	4.180	3.218	
25/09/2020	09:27:50	1374.00		10.839	10.861	10.941	10.928	11.070	11.070	11.070	11.070	991.91	77.137	11.070	---	---	23.264	22.997	23.139	23.218	155.889	125.938	146.262	112.241	3.770	3.273	4.454	3.133	
25/09/2020	09:27:52	1376.00		10.839	10.860	10.941	10.936	11.068	11.068	11.068	11.068	991.94	77.137	11.068	---	---	23.265	23.000	23.140	23.210	155.848	125.937	146.255	112.258	3.804	3.170	4.640	2.418	
25/09/2020	09:27:54	1378.00		10.843	10.862	10.942	10.945	11.065	11.065	11.065	11.065	991.97	77.130	11.065	---	---	23.262	22.998	23.139	23.201	155.802	125.943	146.246	112.236	3.345	3.518	4.587	2.479	
25/09/2020	09:27:56	1380.00		10.846	10.860	10.953	10.946	11.064	11.064	11.064	11.064	991.94	77.112	11.064	---	---	23.259	23.001	23.128	23.200	155.816	125.936	146.237	112.285	3.139	3.573	4.667	2.696	
25/09/2020	09:27:58	1382.00		10.841	10.858	10.949	10.953	11.062	11.062	11.062	11.062	991.96	77.112	11.062	---	---	23.265	23.004	23.133	23.194	155.820	125.940	146.259	112.288	3.196	3.558	4.765	3.411	
25/09/2020	09:28:00	1384.00		10.836	10.868	10.954	10.949	11.057	11.057	11.057	11.057	991.96	77.112	11.057	---	---	23.272	22.996	23.130	23.200	155.832	125.936	146.273	112.285	3.155	3.108	4.756	3.742	
25/09/2020	09:28:02	1386.00		10.845	10.872	10.957	10.953	11.048	11.048	11.048	11.048	991.98	77.130	11.048	---	---	23.267	22.994	23.130	23.200	155.824	125.946	146.288	112.242	3.186	2.915	4.791	3.224	
25/09/2020	09:28:04	1388.00		10.846	10.876	10.952	10.937	11.045	11.045	11.045	11.045	991.93	77.137	11.045	---	---	23.266	22.991	23.137	23.217	155.853	125.939	146.269	112.211	2.628	3.163	4.892	2.842	
25/09/2020	09:28:06	1390.00		10.850	10.868	10.937	10.937	11.051	11.051	11.051	11.051	991.95	77.145	11.051	---	---	23.260	22.997	23.151	23.215	155.805	125.939	146.283	112.210	2.850	3.289	4.973	2.518	
25/09/2020	09:28:08	1392.00		10.849	10.869	10.931	10.927	11.058	11.058	11.058	11.058	991.96	77.145	11.058	---	---	23.258	22.994	23.154	23.223	155.834	125.932	146.306	112.234	2.475	3.722	4.847	2.721	
25/09/2020	09:28:10	1394.00		10.850	10.864	10.936	10.950	11.061	11.061	11.061	11.061	992.00	77.137	11.061	---	---	23.256	22.998	23.148	23.198	155.812	125.916	146.302	112.253	2.793	3.671	4.626	2.344	
25/09/2020	09:28:12	1396.00		10.853	10.869	10.943	10.951	11.056	11.056	11.056	11.056	991.97	77.130	11.056	---	---	23.255	22.994	23.143	23.199	155.835	125.900	146.285	112.227	2.855	3.997	4.761	2.582	
25/09/2020	09:28:14	1398.00		10.847	10.871	10.932	10.965	11.056	11.056	11.056	11.056	991.92	77.112	11.056	---	---	23.261	22.993	23.154	23.184	155.798	125.886	146.248	112.208	2.905	4.095	4.907	2.651	
25/09/2020	09:28:16	1400.00		10.854	10.875	10.934	10.954	11.056	11.056	11.056	11.056	991.88	77.091	11.056	---	---	23.254	22.988	23.152	23.196	155.823	125.892	146.256	112.203	2.667	4.143	4.940	2.881	
25/09/2020	09:28:18	1402.00		10.846	10.873	10.933	10.955	11.061	11.061	11.061	11.061	991.88	77.071	11.061	---	---	23.260	22.989	23.151	23.192	155.841	125.923	146.286	112.252	2.398	3.945	4.617	2.927	
25/09/2020	09:28:20	1404.00		10.858	10.875	10.938	10.944	11.054	11.054	11.054	11.054	991.91	77.061	11.054	---	---	23.250	22.989	23.149	23.206	155.842	125.933	146.287	112.227	2.609	3.776	4.077	3.159	
25/09/2020	09:28:22	1406.00		10.865	10.871	10.933	10.945	11.050	11.050	11.050	11.050	991.96	77.071	11.050	---	---	23.244	22.995	23.156	23.207	155.812	125.935	146.280	112.210	2.842	3.732	4.022	3.316	
25/09/2020	09:28:24	1408.00		10.859	10.872	10.940	10.945	11.043	11.043	11.043	11.043	991.94	77.081	11.043	---	---	23.254	22.997	23.151	23.210	155.797	125.896	146.271	112.205	3.518	3.612	4.170	3.039	
25/09/2020	09:28:26	1410.00		10.851	10.866	10.940	10.942	11.049	11.049	11.049	11.049	991.95	77.101	11.049	---	---	23.260	23.001	23.148	23.211	155.787	125.903	146.269	112.210	3.357	3.525	4.714	2.869	
25/09/2020	09:28:28	1412.00		10.841	10.879	10.940	10.942	11.052	11.052	11.052	11.052	991.93	77.119	11.052	---	---	23.268	22.986	23.147	23.210	155.795	125.903	146.272	112.206	3.374	3.782	4.646	2.767	
25/09/2020	09:28:30	1414.00		10.842	10.880	10.933	10.935	11.059	11.059	11.059	11.059	991.95	77.137	11.059	---	---	23.265	22.982	23.152	23.214	155.780	125.925	146.242	112.205	2.739	3.667	4.596	2.875	
25/09/2020	09:28:32	1416.00		10.823	10.876	10.939	10.934	11.063	11.063	11.063	11.063	991.94	77.145	11.063	---	---	23.284	22.984	23.143	23.213	155.805	125.905	146.247	112.245	3.251	3.406	4.434	3.305	
25/09/2020	09:28:34	1418.00		10.813	10.874	10.945	10.932	11.069	11.069	11.069	11.069	991.91	77.145	11.069	---	---	23.293	22.984	23.135	23.214	155.839	125.908	146.263	112.275	3.511	2.964	4.594	3.368	
25/09/2020	09:28:36	1420.00		10.823	10.872	10.960	10.935	11.073	11.073	11.073	11.073	991.89	77.145	11.073	---	---	23.281	22.984	23.118	23.209	155.844	125.877	146.274	112.252	4.173	3.131	4.701	3.976	
25/09/2020	09:28:38	1422.00		10.845	10.886	10.957	10.942	11.064	11.064	11.064	11.064	991.90	77.137	11.064	---	---	23.260	22.974	23.124	23.205	155.850	125.897	146.287	112.214	4.100	3.142	4.344	3.706	
25/09/2020	09:28:40	1424.00		10.859	10.879	10.960	10.946	11.060	11.060	11.060	11.060	991.91	77.130	11.060	---	---	23.247	22.982	23.122	23.203	155.825	125.880	146.253	112.242	4.243	3.473	4.178	3.805	
25/09/2020	09:28:42	1426.00		10.853	10.879	10.956	10.948	11.050	11.050	11.050	11.050	991.95	77.112	11.050	---	---	23.257	22.986	23.130	23.204	155.856	125.887	146.251	112.264	4.271	3.235	3.722	3.682	
25/09/2020	09:28:44	1428.00		10.853	10.879	10.960	10.947	11.051	11.051	11.051	11.051	991.93	77.091	11.051	---	---	23.257	22.986	23.126	23.204	155.813	125.879	146.240	112.300	4.453	3.435	3.964	3.603	
25/09/2020	09:28:46	1430.00		10.842	10.882	10.961	10.953	11.043	11.043	11.043	11.043	991.93	77.071	11.043	---	---	23.272	22.986	23.128	23.202	155.795	125.866	146.250	112.284	4.450	3.095	4.174	3.836	
25/09/2020	09:28:48	1432.00		10.848	10.893	10.952	10.949	11.044	11.044	11.044	11.044	991.91	77.053	11.044	---	---	23.264	22.973	23.137	23.206	155.773	125.876	146.270	112.279	4.459	3.340	4.774	3.609	
25/09/2020	09:28:50	1434.00		10.841	10.896	10.945	10.948	11.047	11.047	11.047	11.047	991.93	77.053	11.047	---	---	23.270	22.970	23.143	23.205	155.769	125.860	146.289	112.283	3.979	3.295	4.713	3.683	
25/09/2020	09:28:52	1436.00		10.838	10.892	10.940	10.943	11.057	11.057	11.057	11.057	991.91	77.053	11.057	---	---	23.270	22.969	23.144	23.207	155.799	125.862	146.279	112.282	3.725	3.438	4.267	3.532	
25/09/2020	09:28:54	1438.00		10.833	10.879	10.937	10.944	11.062	11.062	11.062	11.062	991.91	77.071	11.062	---	---	23.274	22.982	23.147	23.204	155.813	125.843	146.278	112.304	3.478	3.412	4.138	3.898	
25/09/2020	09:28:56	1440.00		10.834	10.869	10.944	10.949	11.057	11.057	11.057	11.057	991.92	77.081	11.057	---	---	23.274	22.994	23.141	23.200	155.839	125.853	146.222	112.262	3.301	3.651	4.023	3.787	
25/09/2020	09:28:58	1442.00		10.852	10.863	10.947	10.937	11.054	11.054	11.054	11.054	991.93	77.101	11.054	---	---	23.257	23.001	23.139	23.214	155.797	125.875	146.244	112.255	3.319	3.741	4.572	3.756	
25/09/2020	09:29:00	1444.00		10.853	10.861	10.960	10.932	11.053	11.053	11.053	11.053	991.94	77.119	11.053	---	---	23.255	23.005	23.125	23.220	155.783	125.889	146.211	112.244	3.124	3.849	4.335	3.459	
25/09/2020	09:29:02	1446.00		10.860	10.866	10.958	10.937	11.054	11.054	11.054	11.054	991.92	77.137	11.054	---	---	23.248	22.999	23.127	23.214	155.815	125.889	146.235	112.299	3.093	3.926	4.416	3.593	
25/09/2020	09:29:04	1448.00		10.863	10.877	10.951	10.948	11.051	11.051	11.051	11.051	991.94	77.155	11.051	---	---	23.246	22.988	23.135	23.203	155.852	125.871	146.182	112.286	2.842	3.990	3.981	3.166	
25/09/2020	09:29:06	1450.00		10.869	10.884	10.944	10.953	11.051	11.051	11.051	11.051	991.95	77.173	11.051	---	---	23.239	22.981	23.143	23.198	155.872	125.853	146.167	112.273	2.652	4.159	3.983	3.452	
25/09/2020	09:29:08	1452.00		10.863	10.878	10.938	10.942	11.051	11.051	11.051	11.051	991.95	77.190	11.051	---	---	23.246	22.987	23.150	23.210	155.852	125.844	146.162	112.255	3.285	4.033	3.865	3.702	
25/09/2020	09:29:10	1454.00		10.846	10.867	10.941	10.949	11.057	11.057	11.057	11.057	991.90	77.198	11.057	---	---	23.262	22.996	23.144	23.200	155.843	125.814	146.204	112.247	3.594	3.860	3.739	4.406	
25/09/2020	09:29:12	1456.00		10.838	10.870	10.938	10.945	11.060	11.060	11.060	11.060	991.91	77.208	11.060	---	---	23.269	22.992	23.146	23.204	155.866	125.805	146.234	112.246	4.028	3.834	3.647	3.686	
25/09/2020	09:29:14	1458.00		10.829	10.878	10.944	10.950	11.063	11.063	11.063	11.063	991.93	77.219	11.063	---	---	23.278	22.982	23.138	23.197	155.846	125.792	146.226	112.273	3.989	3.813	3.697	3.527	
25/09/2020	09:29:16	1460.00		10.838	10.887	10.945	10.934	11.066	11.066	11.066	11.066	991.97	77.229	11.066	---	---	23.267	22.971	23.136	23.212	155.839	125.822	146.199	112.278	4.154	4.027	3.834	3.385	
25/09/2020	09:29:18	1462.00		10.840	10.889	10.950	10.943	11.062	11.062	11.062	11.062	991.97	77.229	11.062	---	---	23.266	22.971	23.132	23.205	155.804	125.841	146.186	112.277	4.004	3.921	3.943	3.898	
25/09/2020	09:29:20	1464.00		10.849	10.890	10.956	10.957	11.058	11.058	11.058	11.058	991.98	77.236	11.058	---	---	23.258	22.971	23.127	23.192	155.807	125.850	146.207	112.216	3.593	4.073	4.089	3.607	
25/09/2020	09:29:22	1466.00		10.841	10.890	10.940	10.957	11.056	11.056	11.056	11.056	992.00	77.244	11.056	---	---	23.268	22.972	23.145	23.193	155.849	125.875	146.230	112.231	3.122	4.219	4.169	3.080	
25/09/2020	09:29:24	1468.00		10.854	10.895	10.947	10.953	11.054	11.054	11.054	11.054	992.00	77.261	11.054	---	---	23.255	22.968	23.138	23.197	155.840	125.868	146.241	112.253	3.029	3.904	4.257	2.840	
25/09/2020	09:29:26	1470.00		10.856	10.889	10.941	10.947	11.048	11.048	11.048	11.048	991.96	77.272	11.048	---	---	23.255	22.976	23.147	23.206	155.821	125.857	146.252	112.281	2.829	3.817	4.216	2.806	
25/09/2020	09:29:28	1472.00		10.864	10.881	10.955	10.965	11.039	11.039	11.039	11.039	991.94	77.282	11.039	---	---	23.249	22.988	23.135	23.190	155.782	125.836	146.262	112.268	2.631	3.543	4.384	2.706	
25/09/2020	09:29:30	1474.00		10.853	10.870	10.944	10.963	11.039	11.039	11.039	11.039	991.92	77.290	11.039	---	---	23.261	23.000	23.147	23.192	155.788	125.856	146.269	112.253	2.324	3.818	4.072	2.733	
25/09/2020	09:29:32	1476.00		10.849	10.875	10.947	10.952	11.043	11.043	11.043	11.043	991.95	77.297	11.043	---	---	23.264	22.993	23.143	23.203	155.831	125.876	146.263	112.257	2.378	3.709	3.876	2.530	
25/09/2020	09:29:34	1478.00		10.848	10.884	10.944	10.944	11.047	11.047	11.047	11.047	991.97	77.305	11.047	---	---	23.263	22.982	23.144	23.209	155.816	125.863	146.239	112.266	2.407	3.537	4.006	3.246	
25/09/2020	09:29:36	1480.00		10.845	10.887	10.952	10.953	11.043	11.043	11.043	11.043	991.97	77.305	11.043	---	---	23.268	22.980	23.137	23.202	155.815	125.846	146.222	112.267	3.057	3.407	4.583	3.657	
25/09/2020	09:29:38	1482.00		10.848	10.879	10.953	10.950	11.042	11.042	11.042	11.042	991.97	77.305	11.042	---	---	23.265	22.989	23.137	23.205	155.798	125.818	146.239	112.228	3.337	3.278	5.109	4.155	
25/09/2020	09:29:40	1484.00		10.841	10.882	10.956	10.943	11.043	11.043	11.043	11.043	991.95	77.323	11.043	---	---	23.273	22.985	23.134	23.213	155.807	125.801	146.272	112.232	3.612	3.251	4.941	3.485	
25/09/2020	09:29:42	1486.00		10.850	10.885	10.952	10.947	11.045	11.045	11.045	11.045	991.95	77.340	11.045	---	---	23.262	22.982	23.137	23.207	155.834	125.790	146.261	112.243	3.408	3.161	4.354	3.328	
25/09/2020	09:29:44	1488.00		10.848	10.891	10.946	10.964	11.049	11.049	11.049	11.049	991.97	77.358	11.049	---	---	23.263	22.974	23.142	23.188	155.837	125.798	146.242	112.270	3.733	2.976	3.899	3.255	
25/09/2020	09:29:46	1490.00		10.844	10.893	10.940	10.965	11.041	11.041	11.041	11.041	991.99	77.340	11.041	---	---	23.270	22.975	23.152	23.189	155.856	125.811	146.213	112.257	3.865	3.194	4.145	3.909	
25/09/2020	09:29:48	1492.00		10.841	10.895	10.948	10.955	11.040	11.040	11.040	11.040	991.99	77.323	11.040	---	---	23.273	22.973	23.143	23.200	155.837	125.811	146.227	112.250	4.071	3.077	4.115	3.929	
25/09/2020	09:29:50	1494.00		10.837	10.893	10.957	10.955	11.044	11.044	11.044	11.044	991.95	77.305	11.044	---	---	23.276	22.973	23.132	23.199	155.817	125.790	146.226	112.275	4.101	3.263	4.000	3.919	
25/09/2020	09:29:52	1496.00		10.856	10.893	10.954	10.955	11.040	11.040	11.040	11.040	991.91	77.323	11.040	---	---	23.258	22.975	23.136	23.200	155.818	125.789	146.155	112.257	4.376	3.294	3.420	3.805	
25/09/2020	09:29:54	1498.00		10.858	10.878	10.937	10.956	11.041	11.041	11.041	11.041	991.90	77.340	11.041	---	---	23.256	22.991	23.154	23.199	155.818	125.791	146.124	112.232	4.362	3.798	3.452	3.273	
25/09/2020	09:29:56	1500.00		10.860	10.883	10.929	10.957	11.038	11.038	11.038	11.038	991.92	77.358	11.038	---	---	23.254	22.987	23.164	23.199	155.793	125.815	146.070	112.204	4.272	3.643	4.008	3.335	
25/09/2020	09:29:58	1502.00		10.850	10.875	10.942	10.950	11.048	11.048	11.048	11.048	991.96	77.358	11.048	---	---	23.261	22.992	23.146	23.203	155.781	125.813	146.075	112.247	4.110	3.823	4.159	3.480	
25/09/2020	09:30:00	1504.00		10.845	10.890	10.960	10.945	11.045	11.045	11.045	11.045	991.96	77.358	11.045	---	---	23.267	22.976	23.128	23.209	155.780	125.839	146.082	112.231	3.749	3.774	4.656	3.704	
25/09/2020	09:30:02	1506.00		10.856	10.897	10.982	10.943	11.041	11.041	11.041	11.041	991.95	77.358	11.041	---	---	23.257	22.970	23.107	23.213	155.807	125.848	145.996	112.241	3.435	4.249	4.537	3.154	
25/09/2020	09:30:04	1508.00		10.860	10.904	11.011	10.954	11.036	11.036	11.036	11.036	991.94	77.358	11.036	---	---	23.255	22.965	23.078	23.203	155.822	125.868	145.763	112.230	3.145	4.272	4.938	2.716	
25/09/2020	09:30:06	1510.00		10.862	10.894	11.044	10.956	11.038	11.038	11.038	11.038	991.97	77.368	11.038	---	---	23.252	22.975	23.043	23.200	155.881	125.840	145.439	112.240	3.573	4.118	4.457	3.169	
25/09/2020	09:30:08	1512.00		10.858	10.874	11.087	10.937	11.041	11.041	11.041	11.041	991.97	77.379	11.041	---	---	23.256	22.995	22.996	23.220	155.963	125.875	145.187	112.258	3.364	3.892	4.454	3.358	
25/09/2020	09:30:10	1514.00		10.846	10.865	11.098	10.919	11.040	11.040	11.040	11.040	991.98	77.389	11.040	---	---	23.269	23.005	22.985	23.238	156.007	125.898	145.092	112.267	3.837	3.645	3.906	3.839	
25/09/2020	09:30:12	1516.00		10.839	10.878	11.103	10.930	11.037	11.037	11.037	11.037	991.97	77.389	11.037	---	---	23.277	22.993	22.981	23.229	156.017	125.949	145.079	112.317	3.877	3.825	4.062	3.602	
25/09/2020	09:30:14	1518.00		10.830	10.888	11.085	10.946	11.032	11.032	11.032	11.032	991.98	77.389	11.032	---	---	23.289	22.983	23.002	23.213	156.060	125.964	145.111	112.280	4.249	3.644	3.932	4.035	
25/09/2020	09:30:16	1520.00		10.819	10.887	11.087	10.970	11.034	11.034	11.034	11.034	991.93	77.389	11.034	---	---	23.300	22.984	22.999	23.186	156.087	126.006	145.133	112.132	3.907	3.890	3.940	3.499	
25/09/2020	09:30:18	1522.00		10.812	10.864	11.089	10.991	11.031	11.031	11.031	11.031	991.93	77.397	11.031	---	---	23.308	23.009	22.998	23.166	156.112	126.050	145.148	111.976	3.907	3.910	3.880	3.770	
25/09/2020	09:30:20	1524.00		10.815	10.855	11.093	11.014	11.027	11.027	11.027	11.027	991.91	77.404	11.027	---	---	23.307	23.021	22.995	23.142	156.126	126.070	145.171	111.889	3.888	4.023	3.563	3.861	
25/09/2020	09:30:22	1526.00		10.831	10.852	11.085	11.028	11.021	11.021	11.021	11.021	991.95	77.412	11.021	---	---	23.293	23.026	23.006	23.130	156.167	126.078	145.227	111.966	4.182	3.680	3.768	4.148	
25/09/2020	09:30:24	1528.00		10.830	10.864	11.073	11.016	11.016	11.016	11.016	11.016	991.96	77.422	11.016	---	---	23.296	23.015	23.020	23.145	156.216	126.116	145.279	111.999	4.035	3.370	4.141	3.759	
25/09/2020	09:30:26	1530.00		10.822	10.852	11.072	10.995	11.019	11.019	11.019	11.019	991.95	77.432	11.019	---	---	23.303	23.027	23.021	23.166	156.242	126.173	145.318	112.041	4.173	3.380	4.608	3.809	
25/09/2020	09:30:28	1532.00		10.808	10.850	11.068	10.988	11.020	11.020	11.020	11.020	991.97	77.442	11.020	---	---	23.317	23.029	23.024	23.173	156.289	126.225	145.408	112.051	3.946	3.291	4.658	4.054	
25/09/2020	09:30:30	1534.00		10.808	10.833	11.068	10.981	11.026	11.026	11.026	11.026	991.96	77.442	11.026	---	---	23.315	23.046	23.022	23.178	156.355	126.269	145.491	112.140	3.938	3.141	4.708	4.128	
25/09/2020	09:30:32	1536.00		10.803	10.836	11.048	10.977	11.027	11.027	11.027	11.027	991.97	77.450	11.027	---	---	23.320	23.042	23.043	23.182	156.360	126.272	145.577	112.187	3.929	2.952	4.753	3.526	
25/09/2020	09:30:34	1538.00		10.803	10.831	11.047	10.969	11.032	11.032	11.032	11.032	991.95	77.457	11.032	---	---	23.318	23.044	23.041	23.188	156.354	126.324	145.640	112.235	3.638	3.421	4.765	3.030	
25/09/2020	09:30:36	1540.00		10.792	10.826	11.036	10.958	11.038	11.038	11.038	11.038	991.95	77.465	11.038	---	---	23.328	23.048	23.051	23.198	156.321	126.337	145.708	112.245	3.196	3.753	4.793	2.866	
25/09/2020	09:30:38	1542.00		10.790	10.817	11.030	10.954	11.037	11.037	11.037	11.037	991.97	77.465	11.037	---	---	23.330	23.058	23.057	23.203	156.369	126.392	145.774	112.319	2.834	4.194	4.526	2.769	
25/09/2020	09:30:40	1544.00		10.776	10.806	11.016	10.933	11.035	11.035	11.035	11.035	991.97	77.465	11.035	---	---	23.346	23.071	23.073	23.226	156.382	126.410	145.827	112.398	2.682	3.984	4.784	2.844	
25/09/2020	09:30:42	1546.00		10.779	10.812	11.003	10.912	11.031	11.031	11.031	11.031	992.00	77.465	11.031	---	---	23.345	23.066	23.088	23.250	156.425	126.445	145.904	112.502	2.556	3.925	4.654	2.595	
25/09/2020	09:30:44	1548.00		10.780	10.812	10.986	10.896	11.031	11.031	11.031	11.031	992.00	77.465	11.031	---	---	23.343	23.065	23.107	23.267	156.473	126.505	145.970	112.571	2.419	3.935	4.668	3.089	
25/09/2020	09:30:46	1550.00		10.786	10.816	10.975	10.904	11.026	11.026	11.026	11.026	991.99	77.457	11.026	---	---	23.338	23.062	23.119	23.260	156.521	126.514	146.029	112.634	2.753	3.805	4.716	3.193	
25/09/2020	09:30:48	1552.00		10.779	10.809	10.959	10.899	11.027	11.027	11.027	11.027	991.98	77.457	11.027	---	---	23.345	23.070	23.137	23.265	156.553	126.550	146.108	112.691	3.145	3.624	4.586	3.864	
25/09/2020	09:30:50	1554.00		10.775	10.795	10.957	10.890	11.031	11.031	11.031	11.031	991.97	77.457	11.031	---	---	23.348	23.083	23.137	23.273	156.565	126.553	146.221	112.752	3.539	3.321	4.658	3.323	
25/09/2020	09:30:52	1556.00		10.768	10.782	10.945	10.845	11.037	11.037	11.037	11.037	991.96	77.465	11.037	---	---	23.353	23.095	23.147	23.319	156.581	126.598	146.296	112.811	3.602	3.194	4.108	3.517	
25/09/2020	09:30:54	1558.00		10.775	10.780	10.942	10.826	11.038	11.038	11.038	11.038	991.94	77.465	11.038	---	---	23.345	23.097	23.150	23.339	156.602	126.619	146.336	112.905	3.623	3.252	3.829	3.372	
25/09/2020	09:30:56	1560.00		10.768	10.775	10.932	10.811	11.040	11.040	11.040	11.040	991.94	77.465	11.040	---	---	23.352	23.102	23.160	23.354	156.652	126.652	146.378	112.954	3.887	3.286	3.829	3.704	
25/09/2020	09:30:58	1562.00		10.770	10.777	10.924	10.821	11.039	11.039	11.039	11.039	991.95	77.465	11.039	---	---	23.350	23.100	23.168	23.344	156.731	126.667	146.444	113.029	3.899	3.321	3.816	3.869	
25/09/2020	09:31:00	1564.00		10.760	10.774	10.917	10.829	11.037	11.037	11.037	11.037	991.96	77.465	11.037	---	---	23.362	23.104	23.177	23.336	156.742	126.701	146.543	113.084	4.128	3.382	4.385	3.809	
25/09/2020	09:31:02	1566.00		10.750	10.780	10.908	10.806	11.031	11.031	11.031	11.031	991.99	77.465	11.031	---	---	23.375	23.100	23.189	23.363	156.740	126.719	146.616	113.217	3.665	3.501	4.302	4.151	
25/09/2020	09:31:04	1568.00		10.749	10.776	10.893	10.793	11.031	11.031	11.031	11.031	992.00	77.465	11.031	---	---	23.377	23.104	23.204	23.377	156.739	126.738	146.728	113.301	3.887	3.461	4.861	3.697	
25/09/2020	09:31:06	1570.00		10.743	10.774	10.882	10.777	11.034	11.034	11.034	11.034	992.01	77.465	11.034	---	---	23.383	23.106	23.215	23.394	156.779	126.755	146.781	113.349	3.881	3.286	4.667	3.485	
25/09/2020	09:31:08	1572.00		10.740	10.762	10.874	10.772	11.039	11.039	11.039	11.039	991.98	77.465	11.039	---	---	23.383	23.116	23.222	23.398	156.821	126.788	146.860	113.407	4.163	3.022	5.020	3.584	
25/09/2020	09:31:10	1574.00		10.727	10.757	10.863	10.757	11.037	11.037	11.037	11.037	991.97	77.465	11.037	---	---	23.398	23.123	23.234	23.414	156.857	126.846	146.921	113.456	3.602	3.238	4.993	3.563	
25/09/2020	09:31:12	1576.00		10.728	10.749	10.860	10.747	11.036	11.036	11.036	11.036	991.95	77.465	11.036	---	---	23.398	23.131	23.239	23.426	156.889	126.877	147.030	113.547	3.096	3.207	4.996	3.295	
25/09/2020	09:31:14	1578.00		10.719	10.742	10.849	10.740	11.037	11.037	11.037	11.037	991.96	77.465	11.037	---	---	23.407	23.138	23.249	23.433	156.880	126.915	147.110	113.547	2.926	3.252	4.951	2.870	
25/09/2020	09:31:16	1580.00		10.720	10.736	10.841	10.733	11.037	11.037	11.037	11.037	991.93	77.465	11.037	---	---	23.406	23.145	23.258	23.441	156.913	126.926	147.196	113.652	3.526	3.198	4.952	3.139	
25/09/2020	09:31:18	1582.00		10.714	10.726	10.822	10.713	11.036	11.036	11.036	11.036	991.91	77.465	11.036	---	---	23.413	23.156	23.279	23.463	156.935	126.944	147.234	113.717	3.700	3.718	4.601	3.106	
25/09/2020	09:31:20	1584.00		10.724	10.724	10.809	10.694	11.034	11.034	11.034	11.034	991.92	77.465	11.034	---	---	23.403	23.160	23.294	23.485	156.981	126.969	147.294	113.830	3.346	3.895	4.113	2.785	
25/09/2020	09:31:22	1586.00		10.715	10.720	10.800	10.686	11.039	11.039	11.039	11.039	991.95	77.465	11.039	---	---	23.410	23.162	23.301	23.491	156.997	126.994	147.355	113.844	2.747	3.884	4.160	2.503	
25/09/2020	09:31:24	1588.00		10.712	10.723	10.798	10.680	11.041	11.041	11.041	11.041	991.96	77.475	11.041	---	---	23.413	23.158	23.303	23.496	157.016	127.034	147.415	113.934	2.553	3.840	4.320	2.663	
25/09/2020	09:31:26	1590.00		10.699	10.720	10.793	10.666	11.038	11.038	11.038	11.038	991.94	77.493	11.038	---	---	23.428	23.162	23.310	23.513	157.058	127.058	147.495	114.005	2.572	3.838	4.229	2.657	
25/09/2020	09:31:28	1592.00		10.707	10.710	10.791	10.642	11.037	11.037	11.037	11.037	991.96	77.521	11.037	---	---	23.420	23.173	23.312	23.541	157.093	127.086	147.553	114.121	2.666	4.169	3.864	3.026	
25/09/2020	09:31:30	1594.00		10.691	10.710	10.775	10.618	11.039	11.039	11.039	11.039	992.00	77.549	11.039	---	---	23.437	23.173	23.328	23.565	157.162	127.081	147.628	114.199	3.123	4.027	3.609	3.533	
25/09/2020	09:31:32	1596.00		10.689	10.700	10.767	10.613	11.042	11.042	11.042	11.042	992.04	77.570	11.042	---	---	23.438	23.183	23.336	23.570	157.168	127.089	147.684	114.262	3.773	4.156	3.638	4.142	
25/09/2020	09:31:34	1598.00		10.680	10.705	10.753	10.612	11.038	11.038	11.038	11.038	992.00	77.580	11.038	---	---	23.449	23.179	23.353	23.573	157.179	127.118	147.744	114.322	3.997	3.852	3.643	4.199	
25/09/2020	09:31:36	1600.00		10.691	10.697	10.753	10.607	11.034	11.034	11.034	11.034	991.99	77.580	11.034	---	---	23.439	23.189	23.354	23.579	157.178	127.155	147.811	114.362	3.985	3.480	3.899	4.020	
25/09/2020	09:31:38	1602.00		10.688	10.699	10.750	10.594	11.035	11.035	11.035	11.035	991.95	77.580	11.035	---	---	23.441	23.186	23.357	23.594	157.262	127.211	147.910	114.396	3.743	3.303	4.296	3.374	
25/09/2020	09:31:40	1604.00		10.692	10.696	10.737	10.574	11.041	11.041	11.041	11.041	991.97	77.580	11.041	---	---	23.435	23.187	23.368	23.614	157.305	127.203	147.967	114.440	3.729	3.309	4.572	3.387	
25/09/2020	09:31:42	1606.00		10.683	10.691	10.735	10.560	11.039	11.039	11.039	11.039	991.94	77.580	11.039	---	---	23.445	23.193	23.371	23.630	157.346	127.236	148.045	114.497	3.276	3.489	4.909	3.101	
25/09/2020	09:31:44	1608.00		10.679	10.682	10.714	10.552	11.041	11.041	11.041	11.041	991.94	77.580	11.041	---	---	23.449	23.202	23.393	23.638	157.338	127.251	148.067	114.620	2.835	3.568	4.758	3.873	
25/09/2020	09:31:46	1610.00		10.658	10.685	10.710	10.549	11.038	11.038	11.038	11.038	991.94	77.580	11.038	---	---	23.473	23.201	23.400	23.642	157.361	127.314	148.118	114.713	3.144	3.659	4.222	3.621	
25/09/2020	09:31:48	1612.00		10.657	10.678	10.683	10.520	11.045	11.045	11.045	11.045	991.94	77.580	11.045	---	---	23.472	23.205	23.426	23.672	157.368	127.356	148.190	114.783	3.041	3.937	3.853	4.163	
25/09/2020	09:31:50	1614.00		10.651	10.678	10.676	10.518	11.046	11.046	11.046	11.046	991.98	77.580	11.046	---	---	23.477	23.205	23.434	23.673	157.445	127.377	148.286	114.846	3.618	4.018	3.615	3.977	
25/09/2020	09:31:52	1616.00		10.658	10.656	10.664	10.507	11.049	11.049	11.049	11.049	991.95	77.580	11.049	---	---	23.469	23.228	23.445	23.684	157.498	127.406	148.413	114.877	3.441	3.936	4.197	3.803	
25/09/2020	09:31:54	1618.00		10.656	10.660	10.663	10.520	11.043	11.043	11.043	11.043	991.97	77.587	11.043	---	---	23.474	23.226	23.449	23.672	157.547	127.395	148.453	114.942	3.910	3.630	4.210	3.548	
25/09/2020	09:31:56	1620.00		10.660	10.661	10.656	10.501	11.040	11.040	11.040	11.040	991.94	77.595	11.040	---	---	23.470	23.226	23.458	23.695	157.538	127.406	148.488	114.985	3.748	3.719	4.210	3.676	
25/09/2020	09:31:58	1622.00		10.659	10.660	10.646	10.492	11.040	11.040	11.040	11.040	991.93	77.602	11.040	---	---	23.471	23.226	23.468	23.705	157.569	127.437	148.523	115.097	3.773	3.737	4.165	4.101	
25/09/2020	09:32:00	1624.00		10.650	10.651	10.641	10.476	11.045	11.045	11.045	11.045	991.96	77.602	11.045	---	---	23.479	23.235	23.472	23.720	157.586	127.494	148.619	115.164	4.010	3.766	3.979	4.093	
25/09/2020	09:32:02	1626.00		10.642	10.654	10.629	10.460	11.042	11.042	11.042	11.042	991.94	77.612	11.042	---	---	23.490	23.233	23.487	23.740	157.606	127.530	148.698	115.230	4.259	3.334	3.945	4.135	
25/09/2020	09:32:04	1628.00		10.645	10.652	10.620	10.444	11.041	11.041	11.041	11.041	991.96	77.623	11.041	---	---	23.487	23.235	23.497	23.758	157.570	127.554	148.756	115.261	4.415	3.307	3.741	3.391	
25/09/2020	09:32:06	1630.00		10.640	10.648	10.602	10.434	11.041	11.041	11.041	11.041	991.94	77.633	11.041	---	---	23.492	23.240	23.517	23.769	157.596	127.601	148.823	115.324	4.002	3.635	3.928	2.916	
25/09/2020	09:32:08	1632.00		10.634	10.632	10.591	10.435	11.043	11.043	11.043	11.043	991.97	77.633	11.043	---	---	23.497	23.257	23.528	23.768	157.622	127.635	148.913	115.368	4.034	3.628	4.481	2.227	
25/09/2020	09:32:10	1634.00		10.620	10.623	10.582	10.431	11.042	11.042	11.042	11.042	991.99	77.633	11.042	---	---	23.514	23.267	23.539	23.773	157.686	127.680	148.996	115.443	3.994	3.521	4.505	2.364	
25/09/2020	09:32:12	1636.00		10.618	10.622	10.575	10.412	11.038	11.038	11.038	11.038	991.96	77.651	11.038	---	---	23.517	23.269	23.548	23.795	157.724	127.711	149.067	115.492	4.346	3.271	4.694	2.409	
25/09/2020	09:32:14	1638.00		10.618	10.624	10.568	10.402	11.039	11.039	11.039	11.039	991.98	77.668	11.039	---	---	23.516	23.267	23.555	23.806	157.772	127.743	149.139	115.559	4.355	3.426	4.585	3.044	
25/09/2020	09:32:16	1640.00		10.617	10.631	10.559	10.394	11.041	11.041	11.041	11.041	992.00	77.668	11.041	---	---	23.517	23.258	23.564	23.815	157.788	127.758	149.210	115.622	4.081	3.389	4.242	3.632	
25/09/2020	09:32:18	1642.00		10.621	10.616	10.548	10.391	11.041	11.041	11.041	11.041	992.01	77.668	11.041	---	---	23.512	23.275	23.576	23.818	157.834	127.796	149.269	115.661	4.146	3.192	4.209	3.754	
25/09/2020	09:32:20	1644.00		10.621	10.607	10.546	10.378	11.038	11.038	11.038	11.038	991.98	77.668	11.038	---	---	23.513	23.286	23.580	23.834	157.828	127.821	149.334	115.728	3.809	2.986	4.126	3.071	
25/09/2020	09:32:22	1646.00		10.612	10.590	10.538	10.362	11.037	11.037	11.037	11.037	991.93	77.686	11.037	---	---	23.524	23.305	23.589	23.853	157.860	127.882	149.413	115.806	3.424	3.357	4.096	2.737	
25/09/2020	09:32:24	1648.00		10.603	10.582	10.529	10.356	11.042	11.042	11.042	11.042	991.93	77.686	11.042	---	---	23.532	23.312	23.597	23.858	157.873	127.892	149.464	115.913	3.057	3.328	4.151	2.559	
25/09/2020	09:32:26	1650.00		10.588	10.580	10.505	10.334	11.043	11.043	11.043	11.043	991.93	77.686	11.043	---	---	23.548	23.314	23.622	23.882	157.936	127.939	149.505	115.997	2.708	3.800	3.862	2.579	
25/09/2020	09:32:28	1652.00		10.589	10.582	10.496	10.316	11.049	11.049	11.049	11.049	991.92	77.668	11.049	---	---	23.544	23.309	23.631	23.900	157.972	127.987	149.538	116.036	2.807	3.501	4.454	2.486	
25/09/2020	09:32:30	1654.00		10.585	10.583	10.494	10.296	11.044	11.044	11.044	11.044	991.94	77.651	11.044	---	---	23.551	23.310	23.635	23.924	158.002	128.023	149.591	116.098	2.718	3.947	4.108	2.524	
25/09/2020	09:32:32	1656.00		10.594	10.575	10.500	10.309	11.042	11.042	11.042	11.042	991.93	77.633	11.042	---	---	23.542	23.319	23.629	23.911	158.018	128.052	149.650	116.147	2.950	3.929	4.141	2.518	
25/09/2020	09:32:34	1658.00		10.593	10.572	10.490	10.319	11.032	11.032	11.032	11.032	991.92	77.633	11.032	---	---	23.546	23.327	23.644	23.904	158.074	128.073	149.708	116.169	3.027	4.208	4.171	2.491	
25/09/2020	09:32:36	1660.00		10.598	10.565	10.488	10.331	11.027	11.027	11.027	11.027	991.89	77.633	11.027	---	---	23.543	23.336	23.648	23.892	158.102	128.098	149.761	116.194	2.979	4.127	4.075	2.558	
25/09/2020	09:32:38	1662.00		10.586	10.570	10.471	10.312	11.032	11.032	11.032	11.032	991.88	77.633	11.032	---	---	23.555	23.329	23.665	23.911	158.160	128.129	149.813	116.260	3.116	4.077	4.018	3.271	
25/09/2020	09:32:40	1664.00		10.570	10.568	10.460	10.296	11.034	11.034	11.034	11.034	991.92	77.633	11.034	---	---	23.571	23.330	23.677	23.928	158.190	128.124	149.902	116.350	3.568	3.852	3.442	3.492	
25/09/2020	09:32:42	1666.00		10.560	10.569	10.439	10.270	11.043	11.043	11.043	11.043	991.92	77.633	11.043	---	---	23.579	23.326	23.697	23.955	158.204	128.163	149.980	116.449	3.358	3.805	3.662	3.634	
25/09/2020	09:32:44	1668.00		10.557	10.554	10.447	10.263	11.038	11.038	11.038	11.038	991.93	77.633	11.038	---	---	23.584	23.345	23.689	23.965	158.201	128.201	150.054	116.528	3.596	3.791	3.885	3.356	
25/09/2020	09:32:46	1670.00		10.570	10.548	10.446	10.256	11.037	11.037	11.037	11.037	991.92	77.633	11.037	---	---	23.571	23.352	23.692	23.974	158.215	128.217	150.086	116.605	3.702	3.704	3.881	3.462	
25/09/2020	09:32:48	1672.00		10.576	10.547	10.445	10.261	11.028	11.028	11.028	11.028	991.93	77.633	11.028	---	---	23.567	23.356	23.696	23.971	158.247	128.240	150.173	116.644	4.198	3.381	3.779	3.696	
25/09/2020	09:32:50	1674.00		10.569	10.545	10.432	10.243	11.030	11.030	11.030	11.030	991.93	77.633	11.030	---	---	23.574	23.358	23.709	23.991	158.292	128.251	150.211	116.674	4.076	3.040	4.043	4.006	
25/09/2020	09:32:52	1676.00		10.559	10.539	10.423	10.223	11.034	11.034	11.034	11.034	991.95	77.633	11.034	---	---	23.583	23.362	23.718	24.012	158.301	128.308	150.290	116.763	3.972	2.930	4.014	3.895	
25/09/2020	09:32:54	1678.00		10.544	10.526	10.406	10.208	11.037	11.037	11.037	11.037	991.98	77.633	11.037	---	---	23.599	23.376	23.736	24.028	158.333	128.345	150.344	116.801	3.602	3.457	4.506	3.720	
25/09/2020	09:32:56	1680.00		10.545	10.515	10.390	10.207	11.041	11.041	11.041	11.041	992.00	77.633	11.041	---	---	23.597	23.387	23.752	24.028	158.360	128.401	150.446	116.876	3.104	3.707	4.565	3.176	
25/09/2020	09:32:58	1682.00		10.545	10.507	10.379	10.195	11.039	11.039	11.039	11.039	991.97	77.633	11.039	---	---	23.598	23.396	23.765	24.042	158.399	128.426	150.509	116.894	2.414	3.829	5.168	2.890	
25/09/2020	09:33:00	1684.00		10.553	10.511	10.383	10.175	11.042	11.042	11.042	11.042	991.91	77.633	11.042	---	---	23.588	23.391	23.760	24.065	158.441	128.450	150.601	116.967	2.253	3.288	4.953	2.559	
25/09/2020	09:33:02	1686.00		10.553	10.515	10.387	10.163	11.044	11.044	11.044	11.044	991.92	77.623	11.044	---	---	23.587	23.386	23.755	24.078	158.423	128.481	150.651	116.990	2.581	3.496	4.884	2.616	
25/09/2020	09:33:04	1688.00		10.545	10.515	10.378	10.153	11.050	11.050	11.050	11.050	991.94	77.612	11.050	---	---	23.593	23.383	23.762	24.087	158.433	128.508	150.734	117.036	2.924	3.829	4.270	2.742	
25/09/2020	09:33:06	1690.00		10.536	10.510	10.366	10.158	11.054	11.054	11.054	11.054	991.96	77.602	11.054	---	---	23.601	23.386	23.775	24.079	158.464	128.539	150.752	117.114	3.588	4.051	3.880	3.318	
25/09/2020	09:33:08	1692.00		10.534	10.505	10.362	10.153	11.049	11.049	11.049	11.049	991.98	77.602	11.049	---	---	23.605	23.395	23.781	24.087	158.489	128.545	150.822	117.199	3.567	3.897	3.434	3.818	
25/09/2020	09:33:10	1694.00		10.541	10.495	10.361	10.157	11.038	11.038	11.038	11.038	992.01	77.602	11.038	---	---	23.602	23.410	23.786	24.087	158.552	128.576	150.864	117.308	3.468	3.930	3.446	3.666	
25/09/2020	09:33:12	1696.00		10.541	10.492	10.364	10.139	11.035	11.035	11.035	11.035	992.04	77.602	11.035	---	---	23.603	23.414	23.784	24.109	158.571	128.597	150.919	117.347	2.814	4.021	3.666	3.622	
25/09/2020	09:33:14	1698.00		10.524	10.481	10.339	10.124	11.041	11.041	11.041	11.041	992.04	77.602	11.041	---	---	23.620	23.424	23.809	24.124	158.652	128.635	150.976	117.383	2.592	4.121	4.174	3.178	
25/09/2020	09:33:16	1700.00		10.502	10.477	10.336	10.110	11.048	11.048	11.048	11.048	992.02	77.602	11.048	---	---	23.641	23.426	23.810	24.137	158.664	128.679	151.053	117.445	2.807	4.028	4.208	3.603	
25/09/2020	09:33:18	1702.00		10.499	10.476	10.321	10.111	11.047	11.047	11.047	11.047	992.03	77.602	11.047	---	---	23.645	23.428	23.828	24.137	158.688	128.738	151.108	117.473	3.107	4.243	4.169	3.155	
25/09/2020	09:33:20	1704.00		10.506	10.480	10.323	10.114	11.040	11.040	11.040	11.040	991.99	77.602	11.040	---	---	23.639	23.426	23.828	24.136	158.696	128.782	151.153	117.576	3.016	4.124	3.725	3.381	
25/09/2020	09:33:22	1706.00		10.500	10.470	10.317	10.111	11.038	11.038	11.038	11.038	991.96	77.602	11.038	---	---	23.647	23.438	23.835	24.140	158.722	128.805	151.162	117.570	2.634	4.070	3.846	2.903	
25/09/2020	09:33:24	1708.00		10.497	10.451	10.311	10.102	11.039	11.039	11.039	11.039	991.98	77.602	11.039	---	---	23.651	23.458	23.842	24.150	158.808	128.822	151.216	117.643	2.458	3.838	3.931	3.240	
25/09/2020	09:33:26	1710.00		10.493	10.448	10.307	10.094	11.042	11.042	11.042	11.042	991.99	77.602	11.042	---	---	23.654	23.461	23.846	24.158	158.861	128.841	151.271	117.669	2.469	3.790	4.018	2.849	
25/09/2020	09:33:28	1712.00		10.509	10.445	10.290	10.083	11.046	11.046	11.046	11.046	992.01	77.602	11.046	---	---	23.635	23.462	23.863	24.170	158.913	128.877	151.343	117.749	2.539	3.801	4.101	3.085	
25/09/2020	09:33:30	1714.00		10.505	10.446	10.285	10.077	11.043	11.043	11.043	11.043	991.97	77.595	11.043	---	---	23.640	23.463	23.870	24.178	158.900	128.903	151.376	117.777	2.432	3.934	4.095	2.779	
25/09/2020	09:33:32	1716.00		10.498	10.437	10.268	10.065	11.042	11.042	11.042	11.042	991.95	77.587	11.042	---	---	23.649	23.474	23.890	24.192	158.931	128.919	151.421	117.798	2.836	3.876	4.485	2.948	
25/09/2020	09:33:34	1718.00		10.484	10.439	10.262	10.061	11.042	11.042	11.042	11.042	991.97	77.580	11.042	---	---	23.664	23.471	23.897	24.197	158.926	128.926	151.508	117.836	3.454	4.035	4.296	2.660	
25/09/2020	09:33:36	1720.00		10.480	10.435	10.256	10.056	11.039	11.039	11.039	11.039	991.98	77.587	11.039	---	---	23.670	23.476	23.905	24.204	158.965	128.943	151.626	117.945	4.130	3.760	4.343	2.636	
25/09/2020	09:33:38	1722.00		10.479	10.430	10.259	10.035	11.038	11.038	11.038	11.038	991.97	77.595	11.038	---	---	23.671	23.482	23.902	24.230	158.946	128.962	151.699	117.999	4.397	3.603	4.043	2.965	
25/09/2020	09:33:40	1724.00		10.469	10.420	10.255	10.010	11.041	11.041	11.041	11.041	991.97	77.602	11.041	---	---	23.681	23.493	23.905	24.258	159.000	129.010	151.764	118.072	4.181	3.072	4.263	3.428	
25/09/2020	09:33:42	1726.00		10.458	10.412	10.250	9.9921	11.054	11.054	11.054	11.054	991.96	77.602	11.054	---	---	23.688	23.496	23.906	24.274	158.996	129.040	151.785	118.115	3.945	3.122	4.089	3.820	
25/09/2020	09:33:44	1728.00		10.453	10.409	10.236	9.9943	11.055	11.055	11.055	11.055	991.94	77.612	11.055	---	---	23.694	23.499	23.921	24.271	159.072	129.070	151.857	118.223	3.735	3.168	4.363	3.884	
25/09/2020	09:33:46	1730.00		10.459	10.416	10.228	10.001	11.054	11.054	11.054	11.054	991.90	77.623	11.054	---	---	23.687	23.492	23.932	24.263	159.092	129.080	151.910	118.284	3.648	3.213	4.325	4.103	
25/09/2020	09:33:48	1732.00		10.463	10.410	10.217	9.9908	11.048	11.048	11.048	11.048	991.90	77.633	11.048	---	---	23.685	23.501	23.946	24.278	159.130	129.122	152.008	118.372	3.914	3.110	4.524	4.224	
25/09/2020	09:33:50	1734.00		10.468	10.412	10.215	9.9823	11.045	11.045	11.045	11.045	991.95	77.633	11.045	---	---	23.681	23.501	23.950	24.289	159.134	129.144	152.080	118.446	4.115	3.097	3.971	4.122	
25/09/2020	09:33:52	1736.00		10.456	10.406	10.207	9.9731	11.044	11.044	11.044	11.044	991.98	77.633	11.044	---	---	23.694	23.507	23.960	24.300	159.188	129.163	152.123	118.494	4.250	3.079	4.104	4.112	
25/09/2020	09:33:54	1738.00		10.453	10.413	10.200	9.9745	11.043	11.043	11.043	11.043	992.00	77.633	11.043	---	---	23.698	23.500	23.968	24.299	159.217	129.169	152.152	118.500	3.563	3.318	3.984	4.243	
25/09/2020	09:33:56	1740.00		10.444	10.410	10.199	9.9592	11.041	11.041	11.041	11.041	991.95	77.643	11.041	---	---	23.709	23.504	23.969	24.318	159.249	129.207	152.184	118.488	3.197	3.628	4.032	4.247	
25/09/2020	09:33:58	1742.00		10.447	10.401	10.197	9.9404	11.037	11.037	11.037	11.037	991.94	77.643	11.037	---	---	23.707	23.515	23.973	24.342	159.253	129.254	152.214	118.508	2.796	4.128	3.901	4.289	
25/09/2020	09:34:00	1744.00		10.452	10.387	10.189	9.9302	11.032	11.032	11.032	11.032	991.89	77.633	11.032	---	---	23.703	23.533	23.985	24.356	159.301	129.298	152.270	118.562	3.064	4.291	3.870	4.365	
25/09/2020	09:34:02	1746.00		10.443	10.386	10.167	9.9176	11.042	11.042	11.042	11.042	991.92	77.612	11.042	---	---	23.710	23.531	24.006	24.367	159.334	129.337	152.328	118.641	3.177	4.072	4.332	3.798	
25/09/2020	09:34:04	1748.00		10.429	10.379	10.162	9.9068	11.042	11.042	11.042	11.042	991.94	77.602	11.042	---	---	23.726	23.538	24.012	24.379	159.364	129.346	152.432	118.741	3.600	3.698	4.109	3.517	
25/09/2020	09:34:06	1750.00		10.420	10.373	10.157	9.8958	11.047	11.047	11.047	11.047	991.97	77.602	11.047	---	---	23.734	23.543	24.015	24.390	159.371	129.340	152.494	118.769	3.972	3.363	4.466	2.965	
25/09/2020	09:34:08	1752.00		10.422	10.353	10.157	9.9027	11.046	11.046	11.046	11.046	991.97	77.602	11.046	---	---	23.732	23.567	24.016	24.383	159.370	129.376	152.550	118.804	4.206	3.251	4.503	3.203	
25/09/2020	09:34:10	1754.00		10.432	10.359	10.146	9.8985	11.043	11.043	11.043	11.043	991.96	77.602	11.043	---	---	23.722	23.560	24.030	24.389	159.396	129.390	152.601	118.801	4.350	3.284	4.870	3.059	
25/09/2020	09:34:12	1756.00		10.425	10.363	10.134	9.8907	11.044	11.044	11.044	11.044	991.96	77.602	11.044	---	---	23.729	23.555	24.043	24.398	159.414	129.450	152.645	118.866	3.666	3.175	4.921	3.019	
25/09/2020	09:34:14	1758.00		10.421	10.359	10.130	9.8623	11.043	11.043	11.043	11.043	991.94	77.602	11.043	---	---	23.734	23.560	24.048	24.433	159.445	129.475	152.708	118.915	3.292	3.611	4.382	2.738	
25/09/2020	09:34:16	1760.00		10.421	10.345	10.129	9.8542	11.048	11.048	11.048	11.048	991.92	77.602	11.048	---	---	23.732	23.574	24.047	24.440	159.468	129.511	152.722	118.988	2.609	4.010	4.230	2.398	
25/09/2020	09:34:18	1762.00		10.413	10.343	10.129	9.8354	11.046	11.046	11.046	11.046	991.91	77.602	11.046	---	---	23.742	23.577	24.048	24.463	159.525	129.557	152.805	119.038	2.669	4.290	3.819	2.943	
25/09/2020	09:34:20	1764.00		10.408	10.336	10.125	9.8386	11.047	11.047	11.047	11.047	991.95	77.602	11.047	---	---	23.747	23.585	24.052	24.459	159.547	129.587	152.863	119.101	2.433	4.068	3.803	3.556	
25/09/2020	09:34:22	1766.00		10.400	10.342	10.115	9.8325	11.047	11.047	11.047	11.047	991.97	77.602	11.047	---	---	23.756	23.579	24.064	24.466	159.573	129.645	152.963	119.116	2.637	3.998	4.143	3.818	
25/09/2020	09:34:24	1768.00		10.405	10.334	10.107	9.8357	11.049	11.049	11.049	11.049	991.98	77.602	11.049	---	---	23.750	23.587	24.072	24.462	159.595	129.662	152.991	119.183	2.575	4.164	4.207	3.115	
25/09/2020	09:34:26	1770.00		10.409	10.345	10.094	9.8252	11.048	11.048	11.048	11.048	991.96	77.602	11.048	---	---	23.746	23.575	24.087	24.475	159.643	129.705	153.036	119.239	2.507	4.347	4.332	2.973	
25/09/2020	09:34:28	1772.00		10.408	10.332	10.082	9.8243	11.050	11.050	11.050	11.050	991.96	77.602	11.050	---	---	23.746	23.588	24.101	24.475	159.662	129.724	153.061	119.306	2.477	4.274	4.319	2.833	
25/09/2020	09:34:30	1774.00		10.407	10.335	10.073	9.8149	11.047	11.047	11.047	11.047	991.96	77.602	11.047	---	---	23.749	23.586	24.113	24.488	159.649	129.755	153.139	119.342	2.710	4.306	4.426	2.964	
25/09/2020	09:34:32	1776.00		10.391	10.328	10.063	9.8065	11.051	11.051	11.051	11.051	991.99	77.615	11.051	---	---	23.765	23.592	24.123	24.496	159.671	129.745	153.168	119.390	2.777	4.351	4.456	2.971	
25/09/2020	09:34:34	1778.00		10.387	10.331	10.065	9.8000	11.045	11.045	11.045	11.045	992.00	77.615	11.045	---	---	23.771	23.591	24.123	24.506	159.679	129.770	153.252	119.456	2.863	4.464	4.523	2.943	
25/09/2020	09:34:36	1780.00		10.377	10.311	10.069	9.7824	11.049	11.049	11.049	11.049	992.01	77.608	11.049	---	---	23.782	23.612	24.117	24.526	159.730	129.774	153.279	119.463	2.909	4.468	4.642	3.111	
25/09/2020	09:34:38	1782.00		10.383	10.312	10.066	9.7778	11.044	11.044	11.044	11.044	991.97	77.587	11.044	---	---	23.777	23.613	24.122	24.534	159.761	129.843	153.338	119.501	2.931	4.360	4.506	2.916	
25/09/2020	09:34:40	1784.00		10.372	10.290	10.056	9.7603	11.049	11.049	11.049	11.049	991.96	77.590	11.049	---	---	23.787	23.637	24.132	24.553	159.809	129.876	153.349	119.583	2.642	4.171	3.919	2.989	
25/09/2020	09:34:42	1786.00		10.371	10.291	10.040	9.7681	11.044	11.044	11.044	11.044	991.94	77.590	11.044	---	---	23.790	23.638	24.152	24.545	159.840	129.904	153.396	119.687	2.491	3.928	3.465	2.879	
25/09/2020	09:34:44	1788.00		10.365	10.289	10.029	9.7582	11.041	11.041	11.041	11.041	991.98	77.590	11.041	---	---	23.798	23.641	24.166	24.558	159.872	129.925	153.449	119.726	2.489	3.929	4.019	2.706	
25/09/2020	09:34:46	1790.00		10.374	10.293	10.033	9.7664	11.039	11.039	11.039	11.039	991.96	77.590	11.039	---	---	23.789	23.637	24.163	24.549	159.917	129.972	153.497	119.765	2.881	4.104	4.231	3.021	
25/09/2020	09:34:48	1792.00		10.371	10.286	10.033	9.7528	11.044	11.044	11.044	11.044	991.96	77.600	11.044	---	---	23.790	23.643	24.161	24.564	159.975	130.013	153.568	119.821	2.881	4.092	4.245	2.811	
25/09/2020	09:34:50	1794.00		10.375	10.279	10.034	9.7522	11.045	11.045	11.045	11.045	991.95	77.607	11.045	---	---	23.786	23.650	24.159	24.564	160.029	130.041	153.632	119.877	3.375	4.152	3.672	3.429	
25/09/2020	09:34:52	1796.00		10.358	10.280	10.016	9.7282	11.050	11.050	11.050	11.050	991.97	77.605	11.050	---	---	23.803	23.647	24.178	24.592	160.052	130.059	153.735	119.883	3.425	3.626	3.906	3.668	
25/09/2020	09:34:54	1798.00		10.359	10.290	10.008	9.7264	11.049	11.049	11.049	11.049	991.97	77.602	11.049	---	---	23.803	23.636	24.189	24.594	160.060	130.110	153.762	119.944	3.326	3.684	4.021	3.746	
25/09/2020	09:34:56	1800.00		10.361	10.279	9.9993	9.7170	11.047	11.047	11.047	11.047	991.98	77.595	11.047	---	---	23.800	23.650	24.199	24.606	160.059	130.126	153.824	119.971	3.166	3.227	4.004	3.787	
25/09/2020	09:34:58	1802.00		10.361	10.268	9.9969	9.7094	11.039	11.039	11.039	11.039	991.97	77.595	11.039	---	---	23.803	23.665	24.205	24.618	160.127	130.152	153.823	120.025	2.983	3.738	3.675	3.394	
25/09/2020	09:35:00	1804.00		10.345	10.257	9.9909	9.6950	11.039	11.039	11.039	11.039	991.96	77.587	11.039	---	---	23.822	23.678	24.212	24.636	160.173	130.185	153.871	120.049	2.979	3.680	3.995	3.597	
25/09/2020	09:35:02	1806.00		10.331	10.261	9.9824	9.6857	11.047	11.047	11.047	11.047	991.96	77.587	11.047	---	---	23.834	23.670	24.219	24.644	160.207	130.198	153.937	120.110	3.286	3.771	4.455	2.979	
25/09/2020	09:35:04	1808.00		10.331	10.268	9.9751	9.6858	11.052	11.052	11.052	11.052	991.96	77.590	11.052	---	---	23.832	23.660	24.226	24.642	160.201	130.214	153.997	120.163	3.736	3.459	4.351	3.195	
25/09/2020	09:35:06	1810.00		10.335	10.270	9.9621	9.6826	11.057	11.057	11.057	11.057	991.97	77.590	11.057	---	---	23.826	23.657	24.239	24.644	160.209	130.212	154.063	120.215	4.411	3.153	4.206	3.597	
25/09/2020	09:35:08	1812.00		10.330	10.254	9.9542	9.6798	11.054	11.054	11.054	11.054	991.95	77.590	11.054	---	---	23.832	23.676	24.249	24.648	160.269	130.241	154.098	120.276	4.206	3.480	3.998	3.929	
25/09/2020	09:35:10	1814.00		10.334	10.249	9.9529	9.6761	11.050	11.050	11.050	11.050	991.96	77.580	11.050	---	---	23.830	23.683	24.252	24.654	160.291	130.300	154.155	120.334	4.182	3.775	4.067	3.796	
25/09/2020	09:35:12	1816.00		10.328	10.240	9.9538	9.6619	11.050	11.050	11.050	11.050	991.97	77.580	11.050	---	---	23.836	23.693	24.251	24.672	160.318	130.342	154.197	120.378	3.549	4.077	3.771	3.391	
25/09/2020	09:35:14	1818.00		10.323	10.240	9.9594	9.6477	11.048	11.048	11.048	11.048	991.97	77.580	11.048	---	---	23.844	23.695	24.246	24.691	160.335	130.382	154.265	120.414	3.694	3.683	3.555	3.609	
25/09/2020	09:35:16	1820.00		10.312	10.238	9.9488	9.6367	11.053	11.053	11.053	11.053	991.96	77.590	11.053	---	---	23.854	23.695	24.256	24.702	160.381	130.416	154.312	120.479	3.001	3.515	3.514	3.903	
25/09/2020	09:35:18	1822.00		10.307	10.235	9.9350	9.6268	11.055	11.055	11.055	11.055	991.96	77.600	11.055	---	---	23.859	23.697	24.272	24.713	160.422	130.415	154.387	120.550	3.408	3.450	4.082	3.829	
25/09/2020	09:35:20	1824.00		10.312	10.237	9.9185	9.6265	11.054	11.054	11.054	11.054	991.97	77.600	11.054	---	---	23.853	23.695	24.292	24.714	160.414	130.438	154.415	120.595	3.179	3.687	4.236	3.845	
25/09/2020	09:35:22	1826.00		10.311	10.218	9.9103	9.6222	11.051	11.051	11.051	11.051	992.00	77.600	11.051	---	---	23.856	23.719	24.303	24.720	160.415	130.442	154.480	120.646	3.855	3.869	4.239	3.395	
25/09/2020	09:35:24	1828.00		10.313	10.211	9.9067	9.6253	11.040	11.040	11.040	11.040	991.99	77.590	11.040	---	---	23.857	23.730	24.311	24.721	160.422	130.491	154.533	120.649	3.811	3.660	4.199	3.873	
25/09/2020	09:35:26	1830.00		10.313	10.213	9.9032	9.6055	11.039	11.039	11.039	11.039	991.99	77.580	11.039	---	---	23.858	23.728	24.316	24.746	160.506	130.512	154.641	120.711	3.898	3.600	4.471	3.681	
25/09/2020	09:35:28	1832.00		10.307	10.221	9.8994	9.5938	11.047	11.047	11.047	11.047	991.95	77.580	11.047	---	---	23.862	23.717	24.317	24.757	160.582	130.534	154.719	120.756	3.750	3.231	4.800	3.444	
25/09/2020	09:35:30	1834.00		10.304	10.221	9.8895	9.5783	11.055	11.055	11.055	11.055	991.95	77.580	11.055	---	---	23.861	23.714	24.326	24.773	160.631	130.536	154.802	120.849	3.759	3.236	4.563	3.228	
25/09/2020	09:35:32	1836.00		10.289	10.217	9.8867	9.5724	11.057	11.057	11.057	11.057	991.95	77.597	11.057	---	---	23.878	23.717	24.329	24.780	160.637	130.570	154.816	120.855	3.707	3.092	4.678	3.042	
25/09/2020	09:35:34	1838.00		10.288	10.212	9.8797	9.5712	11.051	11.051	11.051	11.051	991.98	77.595	11.051	---	---	23.882	23.725	24.339	24.783	160.643	130.617	154.841	120.900	3.853	3.175	4.843	3.691	
25/09/2020	09:35:36	1840.00		10.284	10.209	9.8773	9.5626	11.049	11.049	11.049	11.049	991.98	77.615	11.049	---	---	23.887	23.729	24.343	24.795	160.679	130.674	154.883	120.941	3.403	3.581	5.111	3.533	
25/09/2020	09:35:38	1842.00		10.292	10.197	9.8706	9.5630	11.050	11.050	11.050	11.050	991.97	77.615	11.050	---	---	23.877	23.743	24.350	24.794	160.714	130.701	154.921	120.995	3.637	3.576	5.104	3.616	
25/09/2020	09:35:40	1844.00		10.284	10.191	9.8634	9.5507	11.050	11.050	11.050	11.050	991.97	77.618	11.050	---	---	23.887	23.750	24.359	24.809	160.734	130.696	154.930	121.021	3.076	3.686	4.768	2.960	
25/09/2020	09:35:42	1846.00		10.275	10.181	9.8592	9.5492	11.051	11.051	11.051	11.051	992.00	77.597	11.051	---	---	23.896	23.761	24.363	24.810	160.738	130.748	154.940	121.084	3.429	3.665	4.233	3.275	
25/09/2020	09:35:44	1848.00		10.261	10.177	9.8533	9.5418	11.052	11.052	11.052	11.052	992.02	77.600	11.052	---	---	23.912	23.765	24.370	24.819	160.768	130.782	154.979	121.179	2.845	4.001	3.675	2.888	
25/09/2020	09:35:46	1850.00		10.262	10.178	9.8486	9.5343	11.052	11.052	11.052	11.052	992.02	77.600	11.052	---	---	23.910	23.764	24.376	24.829	160.824	130.848	155.060	121.247	2.992	4.113	3.575	3.649	
25/09/2020	09:35:48	1852.00		10.268	10.182	9.8426	9.5352	11.054	11.054	11.054	11.054	991.99	77.610	11.054	---	---	23.903	23.758	24.382	24.827	160.887	130.847	155.125	121.281	3.091	4.172	3.624	3.721	
25/09/2020	09:35:50	1854.00		10.266	10.178	9.8359	9.5218	11.057	11.057	11.057	11.057	991.97	77.600	11.057	---	---	23.905	23.761	24.389	24.842	160.907	130.870	155.180	121.328	3.725	4.256	3.747	4.416	
25/09/2020	09:35:52	1856.00		10.261	10.177	9.8284	9.5191	11.057	11.057	11.057	11.057	991.97	77.600	11.057	---	---	23.911	23.763	24.398	24.846	160.918	130.881	155.253	121.357	4.037	4.123	3.814	4.408	
25/09/2020	09:35:54	1858.00		10.241	10.169	9.8220	9.5059	11.054	11.054	11.054	11.054	991.99	77.580	11.054	---	---	23.934	23.773	24.407	24.863	160.940	130.914	155.313	121.399	4.212	3.822	3.732	4.262	
25/09/2020	09:35:56	1860.00		10.237	10.169	9.8104	9.5123	11.050	11.050	11.050	11.050	992.00	77.582	11.050	---	---	23.941	23.774	24.422	24.857	160.945	130.937	155.381	121.429	4.151	3.326	3.984	3.799	
25/09/2020	09:35:58	1862.00		10.239	10.160	9.8048	9.5063	11.053	11.053	11.053	11.053	991.98	77.572	11.053	---	---	23.936	23.784	24.428	24.863	160.984	130.941	155.441	121.434	4.301	3.230	4.269	3.651	
25/09/2020	09:36:00	1864.00		10.247	10.156	9.7994	9.5006	11.051	11.051	11.051	11.051	991.98	77.592	11.051	---	---	23.928	23.790	24.435	24.871	160.967	130.960	155.451	121.460	4.207	3.253	4.662	3.313	
25/09/2020	09:36:02	1866.00		10.240	10.142	9.7938	9.4855	11.053	11.053	11.053	11.053	991.98	77.600	11.053	---	---	23.935	23.805	24.441	24.889	160.990	130.986	155.522	121.497	4.063	3.282	4.660	3.724	
25/09/2020	09:36:04	1868.00		10.232	10.142	9.7889	9.4660	11.053	11.053	11.053	11.053	991.99	77.620	11.053	---	---	23.945	23.805	24.447	24.913	160.985	131.022	155.541	121.583	3.749	3.073	4.392	3.571	
25/09/2020	09:36:06	1870.00		10.228	10.136	9.7845	9.4667	11.055	11.055	11.055	11.055	991.99	77.618	11.055	---	---	23.949	23.811	24.452	24.912	161.032	131.019	155.622	121.635	3.975	3.047	4.304	3.452	
25/09/2020	09:36:08	1872.00		10.231	10.132	9.7835	9.4603	11.057	11.057	11.057	11.057	991.98	77.615	11.057	---	---	23.944	23.815	24.452	24.919	161.089	131.027	155.665	121.663	3.875	3.120	4.240	3.511	
25/09/2020	09:36:10	1874.00		10.225	10.124	9.7841	9.4736	11.053	11.053	11.053	11.053	991.98	77.612	11.053	---	---	23.953	23.826	24.452	24.904	161.126	131.043	155.732	121.683	3.862	3.167	4.483	3.521	
25/09/2020	09:36:12	1876.00		10.228	10.126	9.7783	9.4540	11.053	11.053	11.053	11.053	991.96	77.633	11.053	---	---	23.949	23.823	24.459	24.928	161.170	131.078	155.780	121.713	3.817	3.206	4.578	3.501	
25/09/2020	09:36:14	1878.00		10.226	10.136	9.7722	9.4440	11.051	11.051	11.051	11.051	992.01	77.653	11.051	---	---	23.953	23.813	24.468	24.942	161.232	131.134	155.783	121.800	3.768	3.484	4.349	3.440	
25/09/2020	09:36:16	1880.00		10.224	10.134	9.7588	9.4216	11.053	11.053	11.053	11.053	992.00	77.663	11.053	---	---	23.953	23.814	24.483	24.969	161.266	131.164	155.796	121.901	4.016	3.807	4.064	3.723	
25/09/2020	09:36:18	1882.00		10.219	10.125	9.7538	9.4198	11.056	11.056	11.056	11.056	992.03	77.653	11.056	---	---	23.959	23.824	24.488	24.971	161.275	131.210	155.859	121.972	3.598	4.081	4.213	3.845	
25/09/2020	09:36:20	1884.00		10.211	10.105	9.7417	9.4245	11.059	11.059	11.059	11.059	992.00	77.653	11.059	---	---	23.966	23.846	24.502	24.964	161.281	131.233	155.940	122.030	3.611	4.210	4.369	3.539	
25/09/2020	09:36:22	1886.00		10.208	10.098	9.7485	9.4235	11.055	11.055	11.055	11.055	991.98	77.643	11.055	---	---	23.971	23.856	24.495	24.966	161.317	131.289	156.002	122.045	3.031	4.194	4.249	2.796	
25/09/2020	09:36:24	1888.00		10.197	10.104	9.7460	9.4193	11.057	11.057	11.057	11.057	991.97	77.646	11.057	---	---	23.984	23.847	24.497	24.971	161.355	131.292	156.009	122.074	2.871	3.991	4.310	2.839	
25/09/2020	09:36:26	1890.00		10.191	10.108	9.7503	9.4175	11.057	11.057	11.057	11.057	991.99	77.638	11.057	---	---	23.991	23.843	24.491	24.973	161.348	131.320	156.040	122.089	2.523	3.980	4.461	2.702	
25/09/2020	09:36:28	1892.00		10.187	10.106	9.7387	9.4152	11.062	11.062	11.062	11.062	992.01	77.641	11.062	---	---	23.993	23.843	24.504	24.974	161.374	131.334	156.084	122.119	2.792	4.130	4.730	2.805	
25/09/2020	09:36:30	1894.00		10.195	10.088	9.7224	9.4125	11.058	11.058	11.058	11.058	992.01	77.641	11.058	---	---	23.985	23.866	24.525	24.979	161.416	131.380	156.148	122.185	2.976	4.392	4.603	2.883	
25/09/2020	09:36:32	1896.00		10.205	10.091	9.7072	9.4005	11.050	11.050	11.050	11.050	991.98	77.641	11.050	---	---	23.976	23.865	24.547	24.997	161.424	131.388	156.203	122.208	3.066	4.297	4.189	2.664	
25/09/2020	09:36:34	1898.00		10.199	10.090	9.7048	9.3869	11.050	11.050	11.050	11.050	991.98	77.628	11.050	---	---	23.984	23.867	24.550	25.014	161.442	131.387	156.263	122.244	2.749	4.274	3.956	2.845	
25/09/2020	09:36:36	1900.00		10.185	10.091	9.7068	9.3704	11.055	11.055	11.055	11.055	991.96	77.628	11.055	---	---	23.998	23.863	24.545	25.034	161.445	131.418	156.338	122.259	2.617	3.981	3.991	2.496	
25/09/2020	09:36:38	1902.00		10.175	10.089	9.7055	9.3611	11.060	11.060	11.060	11.060	991.96	77.628	11.060	---	---	24.008	23.864	24.545	25.043	161.484	131.431	156.393	122.340	2.806	4.043	4.100	2.502	
25/09/2020	09:36:40	1904.00		10.175	10.082	9.6887	9.3528	11.063	11.063	11.063	11.063	991.97	77.641	11.063	---	---	24.007	23.871	24.564	25.052	161.524	131.472	156.451	122.405	2.830	3.858	4.033	2.224	
25/09/2020	09:36:42	1906.00		10.181	10.080	9.6754	9.3470	11.062	11.062	11.062	11.062	991.99	77.631	11.062	---	---	24.000	23.874	24.581	25.060	161.586	131.501	156.466	122.449	2.770	4.096	3.697	2.399	
25/09/2020	09:36:44	1908.00		10.178	10.065	9.6757	9.3434	11.063	11.063	11.063	11.063	992.00	77.620	11.063	---	---	24.003	23.891	24.580	25.064	161.632	131.545	156.503	122.488	2.431	4.058	3.639	2.716	
25/09/2020	09:36:46	1910.00		10.181	10.067	9.6785	9.3345	11.058	11.058	11.058	11.058	991.98	77.610	11.058	---	---	24.001	23.890	24.578	25.078	161.673	131.545	156.535	122.555	2.961	4.181	3.645	3.130	
25/09/2020	09:36:48	1912.00		10.174	10.066	9.6808	9.3343	11.058	11.058	11.058	11.058	991.97	77.610	11.058	---	---	24.010	23.892	24.576	25.078	161.678	131.572	156.603	122.610	3.269	4.214	3.680	3.331	
25/09/2020	09:36:50	1914.00		10.174	10.062	9.6736	9.3342	11.057	11.057	11.057	11.057	991.97	77.610	11.057	---	---	24.010	23.897	24.585	25.079	161.705	131.571	156.614	122.644	3.579	4.227	3.873	3.069	
25/09/2020	09:36:52	1916.00		10.171	10.061	9.6660	9.3353	11.057	11.057	11.057	11.057	991.96	77.610	11.057	---	---	24.013	23.898	24.594	25.077	161.702	131.597	156.680	122.674	3.274	4.216	3.882	2.631	
25/09/2020	09:36:54	1918.00		10.164	10.059	9.6554	9.3350	11.056	11.056	11.056	11.056	991.96	77.610	11.056	---	---	24.022	23.900	24.607	25.078	161.763	131.609	156.732	122.764	2.945	3.995	3.681	2.848	
25/09/2020	09:36:56	1920.00		10.154	10.063	9.6403	9.3290	11.052	11.052	11.052	11.052	991.97	77.610	11.052	---	---	24.034	23.897	24.627	25.087	161.814	131.649	156.806	122.816	3.017	4.052	3.680	3.564	
25/09/2020	09:36:58	1922.00		10.139	10.058	9.6284	9.3246	11.049	11.049	11.049	11.049	991.99	77.610	11.049	---	---	24.053	23.904	24.643	25.094	161.837	131.699	156.840	122.874	3.184	3.940	3.861	3.900	
25/09/2020	09:37:00	1924.00		10.128	10.050	9.6321	9.3096	11.051	11.051	11.051	11.051	992.01	77.610	11.051	---	---	24.066	23.913	24.638	25.112	161.814	131.723	156.882	122.911	3.122	3.987	3.970	3.793	
25/09/2020	09:37:02	1926.00		10.135	10.041	9.6357	9.2993	11.055	11.055	11.055	11.055	992.01	77.610	11.055	---	---	24.056	23.922	24.632	25.124	161.794	131.754	156.928	122.930	2.899	3.917	4.265	3.205	
25/09/2020	09:37:04	1928.00		10.143	10.039	9.6262	9.3026	11.057	11.057	11.057	11.057	992.02	77.610	11.057	---	---	24.046	23.924	24.643	25.119	161.805	131.769	156.961	122.967	2.513	4.100	4.266	3.599	
25/09/2020	09:37:06	1930.00		10.159	10.032	9.6138	9.3110	11.056	11.056	11.056	11.056	991.99	77.610	11.056	---	---	24.028	23.932	24.658	25.108	161.861	131.769	157.018	122.960	2.527	4.069	4.266	3.863	
25/09/2020	09:37:08	1932.00		10.149	10.026	9.6084	9.3111	11.056	11.056	11.056	11.056	992.02	77.610	11.056	---	---	24.040	23.939	24.665	25.108	161.949	131.788	157.067	123.030	2.964	4.056	3.921	4.334	
25/09/2020	09:37:10	1934.00		10.134	10.012	9.6091	9.2922	11.059	11.059	11.059	11.059	992.03	77.610	11.059	---	---	24.056	23.954	24.663	25.131	162.008	131.783	157.155	123.061	3.655	3.792	3.842	4.213	
25/09/2020	09:37:12	1936.00		10.117	10.016	9.5999	9.2649	11.064	11.064	11.064	11.064	992.06	77.602	11.064	---	---	24.073	23.947	24.672	25.164	162.066	131.822	157.175	123.124	4.061	3.791	3.843	4.205	
25/09/2020	09:37:14	1938.00		10.119	10.020	9.5939	9.2515	11.063	11.063	11.063	11.063	992.01	77.595	11.063	---	---	24.071	23.944	24.680	25.182	162.054	131.820	157.237	123.146	4.169	3.549	3.669	4.327	
25/09/2020	09:37:16	1940.00		10.126	10.028	9.5904	9.2614	11.057	11.057	11.057	11.057	992.02	77.587	11.057	---	---	24.066	23.936	24.687	25.171	162.075	131.864	157.251	123.206	4.037	3.689	3.668	4.160	
25/09/2020	09:37:18	1942.00		10.120	10.022	9.5841	9.2643	11.058	11.058	11.058	11.058	991.99	77.587	11.058	---	---	24.072	23.943	24.694	25.167	162.057	131.923	157.319	123.224	3.632	3.747	3.667	4.125	
25/09/2020	09:37:20	1944.00		10.122	10.019	9.5725	9.2510	11.060	11.060	11.060	11.060	992.01	77.587	11.060	---	---	24.069	23.945	24.707	25.183	162.140	131.990	157.368	123.252	3.329	4.062	3.867	4.077	
25/09/2020	09:37:22	1946.00		10.123	10.005	9.5695	9.2423	11.064	11.064	11.064	11.064	991.99	77.587	11.064	---	---	24.067	23.961	24.709	25.193	162.154	132.034	157.419	123.272	3.011	4.159	3.841	4.345	
25/09/2020	09:37:24	1948.00		10.124	9.9916	9.5683	9.2475	11.060	11.060	11.060	11.060	992.00	77.587	11.060	---	---	24.067	23.978	24.713	25.188	162.191	132.029	157.478	123.345	3.202	4.195	3.936	4.246	
25/09/2020	09:37:26	1950.00		10.113	9.9807	9.5678	9.2502	11.059	11.059	11.059	11.059	992.01	77.587	11.059	---	---	24.079	23.991	24.714	25.185	162.176	132.047	157.530	123.373	2.929	4.003	3.967	3.971	
25/09/2020	09:37:28	1952.00		10.105	9.9707	9.5605	9.2410	11.061	11.061	11.061	11.061	991.99	77.587	11.061	---	---	24.088	24.002	24.722	25.196	162.208	132.081	157.602	123.372	2.630	3.892	4.088	3.912	
25/09/2020	09:37:30	1954.00		10.112	9.9782	9.5556	9.2218	11.059	11.059	11.059	11.059	991.98	77.587	11.059	---	---	24.081	23.994	24.729	25.221	162.212	132.104	157.643	123.374	2.625	3.787	3.826	3.391	
25/09/2020	09:37:32	1956.00		10.102	9.9757	9.5423	9.2176	11.061	11.061	11.061	11.061	991.97	77.587	11.061	---	---	24.092	23.996	24.744	25.226	162.260	132.129	157.673	123.463	2.896	3.967	3.634	3.602	
25/09/2020	09:37:34	1958.00		10.097	9.9860	9.5399	9.2087	11.059	11.059	11.059	11.059	991.99	77.587	11.059	---	---	24.098	23.984	24.748	25.238	162.314	132.132	157.702	123.496	3.620	3.727	3.853	3.281	
25/09/2020	09:37:36	1960.00		10.091	9.9684	9.5428	9.2077	11.060	11.060	11.060	11.060	992.00	77.587	11.060	---	---	24.105	24.005	24.744	25.239	162.371	132.155	157.758	123.588	4.068	3.943	4.083	3.862	
25/09/2020	09:37:38	1962.00		10.095	9.9618	9.5454	9.2151	11.057	11.057	11.057	11.057	992.01	77.587	11.057	---	---	24.101	24.014	24.742	25.231	162.375	132.141	157.821	123.604	4.359	3.601	4.037	3.700	
25/09/2020	09:37:40	1964.00		10.093	9.9509	9.5286	9.2263	11.060	11.060	11.060	11.060	992.01	77.587	11.060	---	---	24.102	24.026	24.762	25.215	162.362	132.159	157.899	123.709	3.878	3.970	3.685	3.618	
25/09/2020	09:37:42	1966.00		10.081	9.9439	9.5110	9.2191	11.063	11.063	11.063	11.063	992.01	77.587	11.063	---	---	24.115	24.033	24.782	25.223	162.349	132.171	157.960	123.723	3.979	3.559	3.754	3.665	
25/09/2020	09:37:44	1968.00		10.077	9.9385	9.4981	9.2021	11.069	11.069	11.069	11.069	992.00	77.587	11.069	---	---	24.118	24.037	24.796	25.243	162.393	132.246	158.042	123.758	4.014	3.456	3.773	3.709	
25/09/2020	09:37:46	1970.00		10.081	9.9444	9.4911	9.1802	11.071	11.071	11.071	11.071	992.00	77.587	11.071	---	---	24.113	24.029	24.804	25.270	162.424	132.278	158.076	123.787	4.394	3.464	3.889	4.260	
25/09/2020	09:37:48	1972.00		10.088	9.9482	9.4904	9.1798	11.069	11.069	11.069	11.069	992.00	77.587	11.069	---	---	24.105	24.025	24.806	25.271	162.486	132.337	158.105	123.830	3.656	3.684	3.891	3.720	
25/09/2020	09:37:50	1974.00		10.088	9.9480	9.4918	9.1661	11.068	11.068	11.068	11.068	991.99	77.587	11.068	---	---	24.105	24.026	24.804	25.290	162.496	132.365	158.138	123.868	2.979	4.187	4.117	3.870	
25/09/2020	09:37:52	1976.00		10.071	9.9404	9.4929	9.1585	11.069	11.069	11.069	11.069	992.00	77.587	11.069	---	---	24.124	24.034	24.803	25.299	162.549	132.411	158.168	123.894	2.741	4.179	4.149	3.781	
25/09/2020	09:37:54	1978.00		10.063	9.9377	9.4840	9.1543	11.072	11.072	11.072	11.072	991.98	77.587	11.072	---	---	24.133	24.037	24.813	25.303	162.579	132.397	158.226	123.897	3.122	3.925	4.250	4.193	
25/09/2020	09:37:56	1980.00		10.047	9.9400	9.4813	9.1544	11.069	11.069	11.069	11.069	992.01	77.587	11.069	---	---	24.152	24.035	24.817	25.304	162.587	132.413	158.262	123.950	3.241	3.732	4.083	3.769	
25/09/2020	09:37:58	1982.00		10.052	9.9307	9.4768	9.1522	11.066	11.066	11.066	11.066	991.99	77.587	11.066	---	---	24.149	24.047	24.824	25.308	162.616	132.447	158.314	123.973	3.203	3.647	4.036	3.209	
25/09/2020	09:38:00	1984.00		10.043	9.9255	9.4718	9.1337	11.065	11.065	11.065	11.065	992.02	77.587	11.065	---	---	24.159	24.054	24.831	25.333	162.609	132.491	158.374	124.047	3.022	4.093	3.664	3.121	
25/09/2020	09:38:02	1986.00		10.050	9.9170	9.4568	9.1302	11.067	11.067	11.067	11.067	992.01	77.587	11.067	---	---	24.150	24.063	24.848	25.337	162.682	132.490	158.414	124.085	3.446	3.841	3.602	3.427	
25/09/2020	09:38:04	1988.00		10.055	9.9135	9.4520	9.1257	11.064	11.064	11.064	11.064	992.01	77.587	11.064	---	---	24.146	24.069	24.856	25.344	162.688	132.487	158.468	124.152	3.392	3.700	3.902	3.566	
25/09/2020	09:38:06	1990.00		10.062	9.9156	9.4464	9.1353	11.059	11.059	11.059	11.059	992.01	77.587	11.059	---	---	24.139	24.068	24.865	25.333	162.710	132.530	158.506	124.157	3.498	3.340	4.281	3.729	
25/09/2020	09:38:08	1992.00		10.057	9.9077	9.4464	9.1337	11.057	11.057	11.057	11.057	991.99	77.587	11.057	---	---	24.146	24.079	24.866	25.336	162.707	132.591	158.536	124.163	2.923	3.538	4.865	3.400	
25/09/2020	09:38:10	1994.00		10.049	9.9066	9.4475	9.1356	11.055	11.055	11.055	11.055	992.01	77.587	11.055	---	---	24.156	24.080	24.865	25.335	162.736	132.644	158.589	124.201	2.669	3.670	4.953	3.396	
25/09/2020	09:38:12	1996.00		10.042	9.8928	9.4441	9.1280	11.059	11.059	11.059	11.059	992.00	77.595	11.059	---	---	24.163	24.095	24.868	25.343	162.796	132.672	158.636	124.293	2.533	3.857	4.954	2.791	
25/09/2020	09:38:14	1998.00		10.032	9.8912	9.4375	9.1131	11.058	11.058	11.058	11.058	992.01	77.602	11.058	---	---	24.175	24.097	24.876	25.363	162.818	132.707	158.699	124.354	2.784	3.979	4.364	2.544	
25/09/2020	09:38:16	2000.00		10.028	9.8909	9.4262	9.1088	11.063	11.063	11.063	11.063	991.99	77.602	11.063	---	---	24.178	24.096	24.889	25.367	162.886	132.707	158.735	124.383	2.986	4.017	4.039	3.031	
25/09/2020	09:38:18	2002.00		10.018	9.8861	9.4252	9.1080	11.065	11.065	11.065	11.065	991.98	77.595	11.065	---	---	24.188	24.101	24.889	25.367	162.934	132.729	158.779	124.383	3.379	3.953	3.722	3.618	
25/09/2020	09:38:20	2004.00		10.023	9.8914	9.4287	9.1028	11.066	11.066	11.066	11.066	991.97	77.587	11.066	---	---	24.182	24.094	24.884	25.373	162.967	132.737	158.860	124.425	3.803	3.537	3.810	4.307	
25/09/2020	09:38:22	2006.00		10.024	9.8936	9.4216	9.0849	11.063	11.063	11.063	11.063	991.98	77.587	11.063	---	---	24.182	24.093	24.894	25.398	162.961	132.768	158.893	124.448	4.082	3.399	3.714	3.974	
25/09/2020	09:38:24	2008.00		10.023	9.9042	9.4091	9.0753	11.061	11.061	11.061	11.061	991.97	77.577	11.061	---	---	24.184	24.081	24.911	25.411	162.990	132.777	158.922	124.485	4.059	3.440	3.675	3.992	
25/09/2020	09:38:26	2010.00		10.019	9.9021	9.3990	9.0854	11.063	11.063	11.063	11.063	991.98	77.577	11.063	---	---	24.188	24.083	24.923	25.397	163.032	132.824	158.929	124.502	3.700	3.952	3.830	4.006	
25/09/2020	09:38:28	2012.00		10.011	9.8919	9.3960	9.0768	11.068	11.068	11.068	11.068	991.98	77.577	11.068	---	---	24.196	24.093	24.924	25.406	163.069	132.857	158.957	124.576	3.882	3.936	3.857	4.163	
25/09/2020	09:38:30	2014.00		10.011	9.8775	9.3934	9.0683	11.067	11.067	11.067	11.067	991.99	77.587	11.067	---	---	24.196	24.110	24.928	25.418	163.068	132.896	159.025	124.604	4.011	3.719	4.043	4.255	
25/09/2020	09:38:32	2016.00		10.003	9.8602	9.3793	9.0586	11.062	11.062	11.062	11.062	991.97	77.587	11.062	---	---	24.208	24.133	24.948	25.433	163.127	132.914	159.071	124.657	4.118	3.409	4.288	4.205	
25/09/2020	09:38:34	2018.00		9.9938	9.8535	9.3762	9.0648	11.063	11.063	11.063	11.063	991.97	77.595	11.063	---	---	24.218	24.140	24.951	25.424	163.164	132.946	159.165	124.662	3.981	3.276	4.151	4.281	
25/09/2020	09:38:36	2020.00		9.9875	9.8546	9.3640	9.0525	11.067	11.067	11.067	11.067	991.98	77.602	11.067	---	---	24.224	24.137	24.965	25.439	163.211	132.970	159.214	124.712	4.025	3.357	4.543	4.027	
25/09/2020	09:38:38	2022.00		9.9840	9.8594	9.3700	9.0443	11.071	11.071	11.071	11.071	991.99	77.610	11.071	---	---	24.226	24.130	24.956	25.448	163.216	132.974	159.319	124.722	4.327	3.368	4.366	3.340	
25/09/2020	09:38:40	2024.00		9.9846	9.8546	9.3596	9.0399	11.067	11.067	11.067	11.067	992.00	77.610	11.067	---	---	24.227	24.137	24.971	25.455	163.241	132.977	159.360	124.734	4.445	3.334	4.693	3.384	
25/09/2020	09:38:42	2026.00		9.9787	9.8573	9.3600	9.0362	11.066	11.066	11.066	11.066	992.01	77.610	11.066	---	---	24.234	24.135	24.971	25.460	163.225	133.013	159.409	124.768	4.360	3.177	4.653	3.364	
25/09/2020	09:38:44	2028.00		9.9813	9.8597	9.3388	9.0292	11.065	11.065	11.065	11.065	992.03	77.610	11.065	---	---	24.232	24.132	24.998	25.470	163.224	133.044	159.438	124.832	4.362	3.190	4.942	4.093	
25/09/2020	09:38:46	2030.00		9.9744	9.8558	9.3333	9.0186	11.067	11.067	11.067	11.067	992.01	77.610	11.067	---	---	24.239	24.136	25.004	25.483	163.220	133.082	159.483	124.878	4.339	3.311	5.099	3.710	
25/09/2020	09:38:48	2032.00		9.9702	9.8476	9.3203	9.0281	11.067	11.067	11.067	11.067	991.99	77.602	11.067	---	---	24.244	24.146	25.021	25.471	163.266	133.088	159.542	124.908	3.739	3.603	5.118	3.317	
25/09/2020	09:38:50	2034.00		9.9665	9.8357	9.3272	9.0161	11.064	11.064	11.064	11.064	992.00	77.595	11.064	---	---	24.249	24.161	25.013	25.488	163.274	133.099	159.571	124.950	3.675	3.578	5.034	3.122	
25/09/2020	09:38:52	2036.00		9.9710	9.8349	9.3220	9.0174	11.065	11.065	11.065	11.065	991.99	77.587	11.065	---	---	24.244	24.162	25.019	25.486	163.303	133.109	159.650	124.979	3.603	3.570	4.916	3.180	
25/09/2020	09:38:54	2038.00		9.9750	9.8417	9.3364	9.0093	11.058	11.058	11.058	11.058	992.00	77.577	11.058	---	---	24.242	24.157	25.004	25.499	163.338	133.118	159.685	125.012	3.798	3.499	4.896	3.272	
25/09/2020	09:38:56	2040.00		9.9779	9.8361	9.3273	9.0120	11.055	11.055	11.055	11.055	991.98	77.567	11.055	---	---	24.240	24.165	25.016	25.497	163.341	133.133	159.774	125.038	3.292	3.455	4.954	3.127	
25/09/2020	09:38:58	2042.00		9.9678	9.8362	9.3289	8.9996	11.055	11.055	11.055	11.055	991.98	77.549	11.055	---	---	24.252	24.165	25.014	25.513	163.422	133.182	159.801	125.116	3.417	3.319	5.131	3.449	
25/09/2020	09:39:00	2044.00		9.9582	9.8227	9.3119	8.9945	11.061	11.061	11.061	11.061	991.95	77.542	11.061	---	---	24.261	24.178	25.033	25.518	163.464	133.221	159.855	125.116	3.614	3.220	4.924	3.453	
25/09/2020	09:39:02	2046.00		9.9463	9.8203	9.3069	8.9793	11.067	11.067	11.067	11.067	991.99	77.542	11.067	---	---	24.272	24.179	25.037	25.535	163.532	133.285	159.881	125.172	3.862	3.193	4.441	3.795	
25/09/2020	09:39:04	2048.00		9.9400	9.8102	9.2969	8.9804	11.065	11.065	11.065	11.065	992.00	77.549	11.065	---	---	24.280	24.191	25.050	25.534	163.515	133.286	159.944	125.219	3.780	3.202	3.912	3.743	
25/09/2020	09:39:06	2050.00		9.9505	9.8066	9.2937	8.9814	11.064	11.064	11.064	11.064	992.03	77.557	11.064	---	---	24.269	24.196	25.055	25.534	163.509	133.324	159.954	125.304	3.804	3.550	3.628	4.190	
25/09/2020	09:39:08	2052.00		9.9483	9.8041	9.2914	8.9794	11.063	11.063	11.063	11.063	992.00	77.567	11.063	---	---	24.272	24.200	25.059	25.537	163.561	133.328	159.963	125.315	3.854	3.909	3.777	4.208	
25/09/2020	09:39:10	2054.00		9.9553	9.8020	9.2854	8.9689	11.066	11.066	11.066	11.066	992.03	77.577	11.066	---	---	24.262	24.201	25.065	25.549	163.613	133.375	159.997	125.289	3.346	4.109	4.275	3.829	
25/09/2020	09:39:12	2056.00		9.9428	9.7978	9.2794	8.9504	11.072	11.072	11.072	11.072	992.04	77.595	11.072	---	---	24.275	24.204	25.070	25.572	163.650	133.391	160.055	125.321	2.983	4.179	4.834	3.543	
25/09/2020	09:39:14	2058.00		9.9373	9.7934	9.2715	8.9553	11.071	11.071	11.071	11.071	992.03	77.602	11.071	---	---	24.281	24.209	25.081	25.565	163.653	133.439	160.114	125.381	2.531	4.076	5.036	2.825	
25/09/2020	09:39:16	2060.00		9.9270	9.7881	9.2623	8.9509	11.072	11.072	11.072	11.072	991.99	77.610	11.072	---	---	24.293	24.215	25.092	25.571	163.638	133.482	160.152	125.448	2.461	4.193	5.018	2.579	
25/09/2020	09:39:18	2062.00		9.9302	9.7917	9.2592	8.9517	11.067	11.067	11.067	11.067	991.97	77.610	11.067	---	---	24.291	24.213	25.098	25.572	163.641	133.534	160.181	125.467	2.606	4.007	4.860	2.296	
25/09/2020	09:39:20	2064.00		9.9263	9.7817	9.2541	8.9442	11.064	11.064	11.064	11.064	991.99	77.610	11.064	---	---	24.297	24.226	25.106	25.583	163.644	133.551	160.235	125.474	2.943	3.625	4.796	2.583	
25/09/2020	09:39:22	2066.00		9.9217	9.7804	9.2466	8.9496	11.062	11.062	11.062	11.062	992.02	77.610	11.062	---	---	24.303	24.229	25.116	25.577	163.725	133.559	160.288	125.469	3.597	3.461	4.831	3.096	
25/09/2020	09:39:24	2068.00		9.9180	9.7635	9.2372	8.9440	11.065	11.065	11.065	11.065	992.03	77.610	11.065	---	---	24.307	24.248	25.127	25.583	163.772	133.540	160.378	125.469	4.077	3.259	4.905	3.688	
25/09/2020	09:39:26	2070.00		9.9209	9.7668	9.2341	8.9506	11.068	11.068	11.068	11.068	992.07	77.602	11.068	---	---	24.302	24.243	25.130	25.573	163.865	133.541	160.449	125.510	4.457	3.449	5.062	3.815	
25/09/2020	09:39:28	2072.00		9.9302	9.7595	9.2365	8.9433	11.064	11.064	11.064	11.064	992.05	77.585	11.064	---	---	24.293	24.253	25.128	25.585	163.878	133.572	160.491	125.547	4.488	3.450	5.069	3.942	
25/09/2020	09:39:30	2074.00		9.9180	9.7579	9.2329	8.9373	11.058	11.058	11.058	11.058	992.04	77.577	11.058	---	---	24.310	24.257	25.135	25.595	163.869	133.612	160.518	125.607	4.119	3.428	5.060	3.601	
25/09/2020	09:39:32	2076.00		9.9070	9.7491	9.2219	8.9204	11.064	11.064	11.064	11.064	991.97	77.577	11.064	---	---	24.320	24.266	25.147	25.615	163.879	133.665	160.551	125.638	4.114	3.466	4.851	3.342	
25/09/2020	09:39:34	2078.00		9.9025	9.7548	9.2149	8.9100	11.069	11.069	11.069	11.069	991.99	77.587	11.069	---	---	24.324	24.257	25.154	25.627	163.881	133.698	160.603	125.707	4.097	3.454	4.453	3.222	
25/09/2020	09:39:36	2080.00		9.9063	9.7518	9.2087	8.8989	11.076	11.076	11.076	11.076	992.00	77.587	11.076	---	---	24.316	24.258	25.159	25.639	163.984	133.725	160.647	125.705	3.776	3.509	4.378	3.065	
25/09/2020	09:39:38	2082.00		9.9109	9.7527	9.2121	8.8952	11.070	11.070	11.070	11.070	992.03	77.595	11.070	---	---	24.313	24.259	25.157	25.646	163.981	133.767	160.673	125.754	3.093	3.600	4.629	3.000	
25/09/2020	09:39:40	2084.00		9.8922	9.7435	9.2090	8.8983	11.065	11.065	11.065	11.065	992.02	77.602	11.065	---	---	24.337	24.272	25.163	25.644	164.022	133.779	160.722	125.803	2.440	3.378	4.787	2.430	
25/09/2020	09:39:42	2086.00		9.8888	9.7315	9.2049	8.9053	11.062	11.062	11.062	11.062	992.03	77.602	11.062	---	---	24.343	24.288	25.170	25.636	164.011	133.807	160.783	125.885	3.001	3.182	4.726	2.592	
25/09/2020	09:39:44	2088.00		9.8813	9.7272	9.2042	8.9089	11.063	11.063	11.063	11.063	992.03	77.595	11.063	---	---	24.351	24.293	25.170	25.631	164.059	133.823	160.826	125.901	3.393	2.873	4.284	2.933	
25/09/2020	09:39:46	2090.00		9.8873	9.7231	9.1983	8.8833	11.067	11.067	11.067	11.067	992.07	77.587	11.067	---	---	24.343	24.296	25.176	25.663	164.097	133.831	160.849	125.924	3.862	2.987	3.934	3.437	
25/09/2020	09:39:48	2092.00		9.8871	9.7268	9.1887	8.8792	11.067	11.067	11.067	11.067	992.08	77.587	11.067	---	---	24.343	24.291	25.188	25.669	164.113	133.840	160.887	125.978	3.985	3.166	4.111	3.756	
25/09/2020	09:39:50	2094.00		9.8860	9.7202	9.1689	8.8604	11.067	11.067	11.067	11.067	992.08	77.587	11.067	---	---	24.344	24.299	25.214	25.694	164.137	133.864	160.908	125.996	3.969	3.202	3.974	4.074	
25/09/2020	09:39:52	2096.00		9.8837	9.7292	9.1648	8.8732	11.062	11.062	11.062	11.062	992.04	77.587	11.062	---	---	24.349	24.290	25.221	25.679	164.154	133.913	160.977	125.994	3.887	3.136	4.523	4.282	
25/09/2020	09:39:54	2098.00		9.8741	9.7360	9.1635	8.8628	11.059	11.059	11.059	11.059	992.04	77.587	11.059	---	---	24.361	24.283	25.224	25.694	164.178	134.000	160.996	125.983	3.177	3.387	3.968	3.727	
25/09/2020	09:39:56	2100.00		9.8728	9.7302	9.1712	8.8739	11.065	11.065	11.065	11.065	992.05	77.587	11.065	---	---	24.361	24.288	25.212	25.677	164.200	134.043	161.068	126.019	3.052	3.621	4.533	3.021	
25/09/2020	09:39:58	2102.00		9.8637	9.7094	9.1647	8.8631	11.068	11.068	11.068	11.068	992.07	77.587	11.068	---	---	24.370	24.312	25.219	25.690	164.196	134.065	161.135	126.041	2.735	4.069	4.566	2.479	
25/09/2020	09:40:00	2104.00		9.8665	9.7001	9.1538	8.8537	11.073	11.073	11.073	11.073	992.08	77.595	11.073	---	---	24.365	24.322	25.231	25.701	164.204	134.074	161.207	126.107	3.449	3.865	5.117	3.166	
25/09/2020	09:40:02	2106.00		9.8566	9.6978	9.1369	8.8374	11.072	11.072	11.072	11.072	992.09	77.602	11.072	---	---	24.377	24.325	25.253	25.723	164.225	134.055	161.254	126.125	3.880	3.795	5.031	3.576	
25/09/2020	09:40:04	2108.00		9.8606	9.7095	9.1330	8.8351	11.080	11.080	11.080	11.080	992.09	77.610	11.080	---	---	24.369	24.307	25.255	25.723	164.266	134.073	161.273	126.152	4.171	3.506	4.965	3.680	
25/09/2020	09:40:06	2110.00		9.8539	9.7022	9.1315	8.8327	11.077	11.077	11.077	11.077	992.08	77.620	11.077	---	---	24.378	24.317	25.258	25.728	164.322	134.104	161.317	126.185	3.901	3.382	4.394	3.372	
25/09/2020	09:40:08	2112.00		9.8667	9.7053	9.1332	8.8310	11.070	11.070	11.070	11.070	992.05	77.620	11.070	---	---	24.366	24.316	25.259	25.733	164.361	134.125	161.339	126.256	3.723	3.390	3.929	3.343	
25/09/2020	09:40:10	2114.00		9.8603	9.6959	9.1289	8.8159	11.068	11.068	11.068	11.068	992.05	77.631	11.068	---	---	24.374	24.329	25.266	25.754	164.387	134.155	161.368	126.331	3.364	3.658	3.652	3.721	
25/09/2020	09:40:12	2116.00		9.8581	9.6982	9.1248	8.8135	11.065	11.065	11.065	11.065	992.03	77.631	11.065	---	---	24.378	24.327	25.272	25.758	164.420	134.161	161.400	126.339	3.370	4.005	3.674	3.895	
25/09/2020	09:40:14	2118.00		9.8452	9.6897	9.1212	8.8055	11.071	11.071	11.071	11.071	992.04	77.641	11.071	---	---	24.391	24.335	25.274	25.767	164.431	134.219	161.475	126.362	2.861	4.110	3.673	3.608	
25/09/2020	09:40:16	2120.00		9.8486	9.6804	9.1172	8.8088	11.062	11.062	11.062	11.062	992.05	77.641	11.062	---	---	24.391	24.350	25.283	25.766	164.444	134.250	161.543	126.363	2.863	4.053	3.805	3.279	
25/09/2020	09:40:18	2122.00		9.8485	9.6760	9.1103	8.8068	11.068	11.068	11.068	11.068	992.05	77.641	11.068	---	---	24.389	24.353	25.290	25.766	164.425	134.280	161.601	126.411	2.638	4.154	4.045	2.973	
25/09/2020	09:40:20	2124.00		9.8451	9.6738	9.1100	8.8078	11.064	11.064	11.064	11.064	992.08	77.641	11.064	---	---	24.394	24.357	25.292	25.766	164.421	134.313	161.620	126.414	2.605	4.326	4.189	3.433	
25/09/2020	09:40:22	2126.00		9.8440	9.6704	9.0996	8.8097	11.072	11.072	11.072	11.072	992.07	77.641	11.072	---	---	24.392	24.358	25.302	25.760	164.472	134.315	161.648	126.513	2.887	4.208	3.859	3.545	
25/09/2020	09:40:24	2128.00		9.8328	9.6627	9.0952	8.7983	11.072	11.072	11.072	11.072	992.09	77.641	11.072	---	---	24.405	24.368	25.308	25.776	164.541	134.349	161.672	126.528	3.242	4.129	3.810	3.749	
25/09/2020	09:40:26	2130.00		9.8271	9.6528	9.0886	8.7900	11.071	11.071	11.071	11.071	992.07	77.641	11.071	---	---	24.413	24.380	25.317	25.788	164.594	134.344	161.719	126.601	3.427	4.105	3.860	3.613	
25/09/2020	09:40:28	2132.00		9.8178	9.6494	9.0843	8.7810	11.069	11.069	11.069	11.069	992.09	77.641	11.069	---	---	24.425	24.385	25.323	25.801	164.580	134.418	161.772	126.572	3.306	4.077	4.357	3.428	
25/09/2020	09:40:30	2134.00		9.8196	9.6459	9.0868	8.7857	11.068	11.068	11.068	11.068	992.08	77.641	11.068	---	---	24.423	24.390	25.321	25.795	164.605	134.451	161.846	126.629	2.881	3.960	4.695	3.026	
25/09/2020	09:40:32	2136.00		9.8261	9.6490	9.0807	8.7867	11.069	11.069	11.069	11.069	992.10	77.631	11.069	---	---	24.415	24.386	25.328	25.793	164.642	134.464	161.902	126.635	2.935	3.974	4.539	3.022	
25/09/2020	09:40:34	2138.00		9.8139	9.6425	9.0753	8.7875	11.073	11.073	11.073	11.073	992.08	77.620	11.073	---	---	24.428	24.392	25.334	25.790	164.702	134.483	161.901	126.655	2.771	4.112	4.285	2.869	
25/09/2020	09:40:36	2140.00		9.8148	9.6409	9.0710	8.7796	11.072	11.072	11.072	11.072	992.06	77.610	11.072	---	---	24.427	24.394	25.340	25.801	164.704	134.513	161.918	126.672	2.917	4.147	4.278	2.935	
25/09/2020	09:40:38	2142.00		9.8108	9.6369	9.0656	8.7662	11.072	11.072	11.072	11.072	992.02	77.610	11.072	---	---	24.432	24.399	25.347	25.820	164.704	134.574	161.946	126.686	2.972	4.156	4.469	3.135	
25/09/2020	09:40:40	2144.00		9.8081	9.6451	9.0706	8.7624	11.067	11.067	11.067	11.067	992.02	77.610	11.067	---	---	24.438	24.391	25.342	25.827	164.747	134.569	162.014	126.767	3.470	4.124	4.244	3.597	
25/09/2020	09:40:42	2146.00		9.8019	9.6360	9.0575	8.7622	11.067	11.067	11.067	11.067	992.03	77.620	11.067	---	---	24.445	24.402	25.359	25.827	164.766	134.572	162.034	126.804	3.284	4.280	4.184	3.489	
25/09/2020	09:40:44	2148.00		9.7999	9.6418	9.0510	8.7633	11.064	11.064	11.064	11.064	992.05	77.631	11.064	---	---	24.448	24.396	25.369	25.827	164.796	134.609	162.061	126.858	3.696	3.852	4.138	3.503	
25/09/2020	09:40:46	2150.00		9.8070	9.6228	9.0465	8.7605	11.067	11.067	11.067	11.067	992.05	77.641	11.067	---	---	24.439	24.419	25.374	25.829	164.786	134.671	162.099	126.831	3.554	3.957	4.332	3.643	
25/09/2020	09:40:48	2152.00		9.8022	9.6221	9.0542	8.7539	11.068	11.068	11.068	11.068	992.08	77.641	11.068	---	---	24.444	24.419	25.363	25.838	164.837	134.658	162.126	126.888	4.116	3.694	3.897	4.265	
25/09/2020	09:40:50	2154.00		9.7936	9.6172	9.0508	8.7517	11.069	11.069	11.069	11.069	992.06	77.631	11.069	---	---	24.454	24.425	25.367	25.840	164.873	134.636	162.115	126.897	4.133	3.908	3.729	4.181	
25/09/2020	09:40:52	2156.00		9.7866	9.6163	9.0388	8.7472	11.072	11.072	11.072	11.072	992.03	77.631	11.072	---	---	24.461	24.425	25.382	25.845	164.907	134.635	162.114	127.003	3.778	3.862	3.672	3.967	
25/09/2020	09:40:54	2158.00		9.7794	9.6184	9.0303	8.7358	11.075	11.075	11.075	11.075	992.02	77.620	11.075	---	---	24.469	24.421	25.391	25.860	164.933	134.710	162.136	126.973	3.168	4.064	3.766	3.726	
25/09/2020	09:40:56	2160.00		9.7798	9.6109	9.0318	8.7348	11.076	11.076	11.076	11.076	992.02	77.620	11.076	---	---	24.468	24.430	25.389	25.861	164.932	134.754	162.225	127.045	2.503	4.271	3.867	3.708	
25/09/2020	09:40:58	2162.00		9.7740	9.6054	9.0249	8.7214	11.076	11.076	11.076	11.076	992.03	77.610	11.076	---	---	24.475	24.436	25.398	25.879	165.004	134.785	162.276	127.029	2.851	4.341	3.920	3.826	
25/09/2020	09:41:00	2164.00		9.7864	9.6054	9.0168	8.7225	11.067	11.067	11.067	11.067	992.03	77.610	11.067	---	---	24.464	24.440	25.413	25.881	165.058	134.791	162.347	127.082	3.210	4.131	3.825	3.883	
25/09/2020	09:41:02	2166.00		9.7753	9.6017	9.0081	8.7158	11.065	11.065	11.065	11.065	992.08	77.610	11.065	---	---	24.478	24.445	25.425	25.891	165.116	134.851	162.391	127.068	3.279	4.031	3.737	4.023	
25/09/2020	09:41:04	2168.00		9.7867	9.6050	9.0075	8.7166	11.056	11.056	11.056	11.056	992.11	77.602	11.056	---	---	24.467	24.444	25.429	25.893	165.080	134.845	162.451	127.074	2.959	4.050	3.852	3.647	
25/09/2020	09:41:06	2170.00		9.7713	9.5993	9.0017	8.7112	11.061	11.061	11.061	11.061	992.10	77.595	11.061	---	---	24.484	24.449	25.435	25.899	165.038	134.882	162.483	127.077	2.867	4.297	4.180	3.428	
25/09/2020	09:41:08	2172.00		9.7779	9.5946	9.0043	8.7029	11.059	11.059	11.059	11.059	992.06	77.587	11.059	---	---	24.477	24.456	25.432	25.911	165.016	134.874	162.524	127.129	2.972	4.140	4.448	3.376	
25/09/2020	09:41:10	2174.00		9.7720	9.6004	9.0025	8.6942	11.061	11.061	11.061	11.061	992.04	77.577	11.061	---	---	24.483	24.448	25.434	25.922	165.044	134.920	162.618	127.168	2.909	3.624	4.462	3.311	
25/09/2020	09:41:12	2176.00		9.7734	9.5997	9.0002	8.6893	11.059	11.059	11.059	11.059	992.02	77.577	11.059	---	---	24.483	24.450	25.438	25.930	165.121	134.922	162.653	127.195	2.553	3.288	4.458	3.047	
25/09/2020	09:41:14	2178.00		9.7661	9.5966	8.9871	8.6811	11.063	11.063	11.063	11.063	992.01	77.577	11.063	---	---	24.490	24.452	25.454	25.940	165.190	134.944	162.707	127.221	3.023	3.262	4.482	3.040	
25/09/2020	09:41:16	2180.00		9.7531	9.5751	8.9906	8.6767	11.064	11.064	11.064	11.064	992.01	77.587	11.064	---	---	24.505	24.478	25.448	25.945	165.247	134.969	162.684	127.257	3.578	3.482	4.613	2.896	
25/09/2020	09:41:18	2182.00		9.7448	9.5708	8.9953	8.6764	11.063	11.063	11.063	11.063	992.05	77.587	11.063	---	---	24.515	24.484	25.443	25.946	165.261	135.017	162.746	127.285	3.635	3.339	4.819	3.273	
25/09/2020	09:41:20	2184.00		9.7461	9.5678	8.9864	8.6705	11.063	11.063	11.063	11.063	992.06	77.587	11.063	---	---	24.514	24.488	25.455	25.954	165.278	135.035	162.786	127.328	3.661	3.384	4.563	3.068	
25/09/2020	09:41:22	2186.00		9.7534	9.5788	8.9787	8.6705	11.059	11.059	11.059	11.059	992.08	77.587	11.059	---	---	24.506	24.476	25.466	25.956	165.263	135.050	162.845	127.397	3.173	3.538	4.191	3.669	
25/09/2020	09:41:24	2188.00		9.7509	9.5681	8.9568	8.6682	11.064	11.064	11.064	11.064	992.03	77.587	11.064	---	---	24.507	24.487	25.493	25.957	165.288	135.045	162.881	127.494	3.213	3.923	3.735	3.415	
25/09/2020	09:41:26	2190.00		9.7452	9.5679	8.9622	8.6756	11.065	11.065	11.065	11.065	992.04	77.587	11.065	---	---	24.514	24.487	25.486	25.947	165.320	135.071	162.924	127.526	2.549	4.031	3.875	3.292	
25/09/2020	09:41:28	2192.00		9.7346	9.5603	8.9574	8.6746	11.070	11.070	11.070	11.070	992.02	77.587	11.070	---	---	24.525	24.495	25.490	25.946	165.367	135.112	162.974	127.520	2.501	3.960	3.765	2.803	
25/09/2020	09:41:30	2194.00		9.7311	9.5550	8.9722	8.6754	11.065	11.065	11.065	11.065	992.02	77.587	11.065	---	---	24.531	24.503	25.472	25.947	165.403	135.154	163.014	127.540	2.637	4.005	3.697	3.421	
25/09/2020	09:41:32	2196.00		9.7275	9.5534	8.9705	8.6722	11.058	11.058	11.058	11.058	992.00	77.587	11.058	---	---	24.538	24.508	25.477	25.954	165.428	135.195	163.080	127.542	2.917	4.070	4.054	3.383	
25/09/2020	09:41:34	2198.00		9.7298	9.5536	8.9579	8.6656	11.057	11.057	11.057	11.057	992.03	77.595	11.057	---	---	24.536	24.508	25.494	25.963	165.484	135.199	163.120	127.561	2.867	3.819	4.564	3.500	
25/09/2020	09:41:36	2200.00		9.7294	9.5550	8.9434	8.6594	11.056	11.056	11.056	11.056	992.04	77.613	11.056	---	---	24.537	24.506	25.514	25.972	165.486	135.227	163.171	127.554	2.955	3.835	4.606	2.771	
25/09/2020	09:41:38	2202.00		9.7303	9.5441	8.9296	8.6607	11.056	11.056	11.056	11.056	992.07	77.631	11.056	---	---	24.535	24.520	25.532	25.970	165.490	135.261	163.154	127.605	2.840	3.779	4.183	2.963	
25/09/2020	09:41:40	2204.00		9.7219	9.5358	8.9318	8.6545	11.053	11.053	11.053	11.053	992.03	77.641	11.053	---	---	24.547	24.531	25.531	25.980	165.470	135.296	163.189	127.650	2.830	4.022	3.690	3.471	
25/09/2020	09:41:42	2206.00		9.7182	9.5259	8.9280	8.6588	11.052	11.052	11.052	11.052	992.03	77.641	11.052	---	---	24.552	24.544	25.536	25.975	165.513	135.335	163.218	127.664	2.573	3.911	4.161	3.464	
25/09/2020	09:41:44	2208.00		9.7119	9.5287	8.9302	8.6541	11.057	11.057	11.057	11.057	992.01	77.631	11.057	---	---	24.557	24.539	25.531	25.979	165.563	135.350	163.304	127.663	2.366	3.803	4.571	3.285	
25/09/2020	09:41:46	2210.00		9.7061	9.5368	8.9178	8.6471	11.064	11.064	11.064	11.064	992.03	77.613	11.064	---	---	24.562	24.526	25.545	25.986	165.602	135.360	163.320	127.712	2.585	3.522	4.917	3.252	
25/09/2020	09:41:48	2212.00		9.7081	9.5404	8.9146	8.6247	11.069	11.069	11.069	11.069	992.04	77.602	11.069	---	---	24.557	24.519	25.547	26.015	165.610	135.380	163.375	127.747	2.541	3.471	4.669	3.408	
25/09/2020	09:41:50	2214.00		9.7029	9.5391	8.9085	8.6189	11.069	11.069	11.069	11.069	992.05	77.602	11.069	---	---	24.563	24.521	25.555	26.023	165.652	135.413	163.394	127.800	3.233	3.430	4.565	3.773	
25/09/2020	09:41:52	2216.00		9.7085	9.5281	8.9107	8.6278	11.062	11.062	11.062	11.062	992.04	77.610	11.062	---	---	24.559	24.537	25.555	26.013	165.718	135.448	163.480	127.810	3.578	3.564	4.512	3.059	
25/09/2020	09:41:54	2218.00		9.7063	9.5310	8.9074	8.6313	11.054	11.054	11.054	11.054	992.07	77.610	11.054	---	---	24.565	24.537	25.563	26.012	165.781	135.474	163.498	127.849	4.310	3.280	4.563	3.414	
25/09/2020	09:41:56	2220.00		9.7068	9.5288	8.8958	8.6276	11.047	11.047	11.047	11.047	992.09	77.610	11.047	---	---	24.567	24.542	25.581	26.020	165.787	135.469	163.524	127.859	4.328	3.188	4.278	3.067	
25/09/2020	09:41:58	2222.00		9.7066	9.5354	8.8969	8.6242	11.040	11.040	11.040	11.040	992.11	77.610	11.040	---	---	24.570	24.537	25.582	26.028	165.791	135.489	163.564	127.857	3.916	3.033	4.273	3.381	
25/09/2020	09:42:00	2224.00		9.7016	9.5337	8.8788	8.6237	11.044	11.044	11.044	11.044	992.06	77.620	11.044	---	---	24.575	24.537	25.605	26.027	165.811	135.480	163.618	127.870	3.886	3.164	4.482	3.565	
25/09/2020	09:42:02	2226.00		9.6876	9.5232	8.8787	8.6158	11.049	11.049	11.049	11.049	992.04	77.631	11.049	---	---	24.590	24.549	25.603	26.036	165.840	135.525	163.685	127.921	3.631	3.067	4.321	3.898	
25/09/2020	09:42:04	2228.00		9.6747	9.5109	8.8687	8.6060	11.052	11.052	11.052	11.052	992.03	77.631	11.052	---	---	24.605	24.563	25.615	26.048	165.893	135.580	163.725	128.007	3.956	3.094	4.452	4.337	
25/09/2020	09:42:06	2230.00		9.6715	9.5040	8.8730	8.6071	11.055	11.055	11.055	11.055	992.04	77.620	11.055	---	---	24.608	24.570	25.609	26.045	165.945	135.619	163.754	128.052	3.960	2.991	3.874	4.110	
25/09/2020	09:42:08	2232.00		9.6787	9.5094	8.8725	8.6076	11.053	11.053	11.053	11.053	992.04	77.610	11.053	---	---	24.599	24.564	25.610	26.045	165.983	135.639	163.787	128.069	3.945	3.199	4.454	3.816	
25/09/2020	09:42:10	2234.00		9.6773	9.5159	8.8657	8.5947	11.060	11.060	11.060	11.060	992.04	77.610	11.060	---	---	24.598	24.553	25.616	26.060	165.976	135.653	163.833	128.066	4.168	3.210	4.343	3.253	
25/09/2020	09:42:12	2236.00		9.6687	9.5105	8.8631	8.5792	11.057	11.057	11.057	11.057	992.06	77.610	11.057	---	---	24.610	24.561	25.621	26.083	165.964	135.691	163.922	128.080	3.695	3.195	4.711	3.085	
25/09/2020	09:42:14	2238.00		9.6585	9.4984	8.8495	8.5699	11.058	11.058	11.058	11.058	992.05	77.610	11.058	---	---	24.622	24.576	25.639	26.096	166.014	135.735	163.962	128.087	3.608	3.464	4.200	3.055	
25/09/2020	09:42:16	2240.00		9.6552	9.4814	8.8415	8.5748	11.059	11.059	11.059	11.059	992.04	77.610	11.059	---	---	24.626	24.596	25.649	26.088	166.009	135.772	163.992	128.116	2.935	3.761	3.999	3.628	
25/09/2020	09:42:18	2242.00		9.6498	9.4725	8.8376	8.5670	11.059	11.059	11.059	11.059	992.03	77.610	11.059	---	---	24.632	24.607	25.654	26.099	166.049	135.791	164.068	128.174	3.392	3.747	4.092	4.010	
25/09/2020	09:42:20	2244.00		9.6550	9.4812	8.8340	8.5715	11.057	11.057	11.057	11.057	992.04	77.602	11.057	---	---	24.627	24.598	25.660	26.094	166.020	135.815	164.127	128.237	3.327	3.677	4.366	3.987	
25/09/2020	09:42:22	2246.00		9.6618	9.4808	8.8273	8.5639	11.050	11.050	11.050	11.050	992.03	77.595	11.050	---	---	24.621	24.601	25.672	26.107	166.114	135.852	164.154	128.258	3.873	3.731	4.224	3.942	
25/09/2020	09:42:24	2248.00		9.6635	9.4825	8.8186	8.5711	11.050	11.050	11.050	11.050	992.03	77.587	11.050	---	---	24.619	24.599	25.684	26.097	166.143	135.902	164.134	128.264	3.485	4.198	3.948	3.827	
25/09/2020	09:42:26	2250.00		9.6638	9.4729	8.8091	8.5559	11.054	11.054	11.054	11.054	992.02	77.587	11.054	---	---	24.617	24.609	25.695	26.117	166.193	135.933	164.176	128.290	3.730	3.955	4.055	4.001	
25/09/2020	09:42:28	2252.00		9.6563	9.4741	8.8098	8.5581	11.058	11.058	11.058	11.058	992.05	77.587	11.058	---	---	24.625	24.606	25.692	26.112	166.186	135.934	164.242	128.358	3.881	3.733	4.077	3.755	
25/09/2020	09:42:30	2254.00		9.6505	9.4744	8.8021	8.5484	11.065	11.065	11.065	11.065	992.06	77.587	11.065	---	---	24.629	24.603	25.700	26.123	166.213	135.954	164.274	128.389	4.097	3.218	3.899	3.603	
25/09/2020	09:42:32	2256.00		9.6462	9.4712	8.8061	8.5448	11.063	11.063	11.063	11.063	992.05	77.577	11.063	---	---	24.635	24.608	25.695	26.129	166.286	135.983	164.323	128.405	4.046	3.072	3.433	3.837	
25/09/2020	09:42:34	2258.00		9.6337	9.4667	8.8047	8.5347	11.070	11.070	11.070	11.070	992.03	77.567	11.070	---	---	24.648	24.611	25.694	26.140	166.345	136.024	164.367	128.401	3.409	2.928	3.710	3.350	
25/09/2020	09:42:36	2260.00		9.6253	9.4590	8.8009	8.5388	11.058	11.058	11.058	11.058	992.05	77.557	11.058	---	---	24.663	24.625	25.704	26.139	166.367	136.055	164.438	128.455	3.503	2.920	4.038	2.965	
25/09/2020	09:42:38	2262.00		9.6198	9.4567	8.7933	8.5331	11.059	11.059	11.059	11.059	992.06	77.557	11.059	---	---	24.669	24.628	25.714	26.147	166.348	136.078	164.482	128.464	3.198	2.914	4.630	2.498	
25/09/2020	09:42:40	2264.00		9.6281	9.4476	8.7921	8.5303	11.053	11.053	11.053	11.053	992.05	77.557	11.053	---	---	24.661	24.641	25.718	26.153	166.353	136.108	164.515	128.481	3.332	3.310	4.899	2.837	
25/09/2020	09:42:42	2266.00		9.6322	9.4463	8.7879	8.5160	11.058	11.058	11.058	11.058	992.02	77.557	11.058	---	---	24.654	24.641	25.722	26.171	166.400	136.150	164.552	128.510	2.762	3.779	4.731	3.525	
25/09/2020	09:42:44	2268.00		9.6220	9.4465	8.7836	8.5200	11.059	11.059	11.059	11.059	992.01	77.567	11.059	---	---	24.666	24.640	25.727	26.165	166.434	136.166	164.580	128.607	2.552	4.056	4.360	3.811	
25/09/2020	09:42:46	2270.00		9.6064	9.4484	8.7647	8.5177	11.060	11.060	11.060	11.060	992.02	77.577	11.060	---	---	24.685	24.638	25.752	26.168	166.449	136.196	164.633	128.655	2.355	3.933	3.798	3.688	
25/09/2020	09:42:48	2272.00		9.6042	9.4433	8.7592	8.5228	11.058	11.058	11.058	11.058	992.01	77.587	11.058	---	---	24.689	24.645	25.761	26.162	166.443	136.196	164.705	128.674	3.039	3.567	3.793	3.409	
25/09/2020	09:42:50	2274.00		9.6068	9.4359	8.7528	8.5202	11.057	11.057	11.057	11.057	992.00	77.587	11.057	---	---	24.686	24.655	25.770	26.166	166.494	136.217	164.730	128.677	3.325	3.775	3.752	3.320	
25/09/2020	09:42:52	2276.00		9.6077	9.4273	8.7568	8.5111	11.060	11.060	11.060	11.060	992.01	77.587	11.060	---	---	24.684	24.664	25.763	26.177	166.541	136.225	164.749	128.692	3.356	3.992	3.975	3.384	
25/09/2020	09:42:54	2278.00		9.5955	9.4234	8.7566	8.5087	11.067	11.067	11.067	11.067	992.05	77.587	11.067	---	---	24.696	24.666	25.761	26.178	166.577	136.232	164.743	128.697	3.189	4.426	4.056	3.644	
25/09/2020	09:42:56	2280.00		9.5853	9.4159	8.7563	8.5015	11.066	11.066	11.066	11.066	992.10	77.587	11.066	---	---	24.709	24.676	25.761	26.188	166.597	136.279	164.808	128.719	3.490	3.981	3.875	3.637	
25/09/2020	09:42:58	2282.00		9.5944	9.4121	8.7482	8.4935	11.064	11.064	11.064	11.064	992.10	77.587	11.064	---	---	24.698	24.681	25.773	26.200	166.645	136.294	164.863	128.766	3.940	3.571	3.637	3.829	
25/09/2020	09:43:00	2284.00		9.6005	9.4154	8.7477	8.4906	11.060	11.060	11.060	11.060	992.07	77.595	11.060	---	---	24.692	24.679	25.775	26.206	166.742	136.337	164.903	128.790	3.947	3.425	3.508	3.310	
25/09/2020	09:43:02	2286.00		9.6019	9.4138	8.7421	8.4935	11.065	11.065	11.065	11.065	992.03	77.602	11.065	---	---	24.689	24.679	25.780	26.200	166.747	136.331	164.940	128.809	3.910	3.818	3.666	3.551	
25/09/2020	09:43:04	2288.00		9.5887	9.4200	8.7374	8.4973	11.064	11.064	11.064	11.064	992.05	77.620	11.064	---	---	24.705	24.672	25.787	26.195	166.748	136.370	164.987	128.811	3.595	4.035	3.670	3.126	
25/09/2020	09:43:06	2290.00		9.5827	9.4113	8.7261	8.4905	11.067	11.067	11.067	11.067	992.02	77.638	11.067	---	---	24.711	24.682	25.802	26.203	166.710	136.422	165.042	128.855	3.273	3.977	4.116	2.962	
25/09/2020	09:43:08	2292.00		9.5839	9.4111	8.7258	8.4717	11.060	11.060	11.060	11.060	992.06	77.656	11.060	---	---	24.713	24.685	25.805	26.233	166.780	136.466	165.087	128.882	2.747	3.883	4.268	2.331	
25/09/2020	09:43:10	2294.00		9.5729	9.3989	8.7241	8.4771	11.059	11.059	11.059	11.059	992.05	77.663	11.059	---	---	24.727	24.700	25.808	26.225	166.814	136.493	165.119	128.939	3.276	3.589	4.592	2.845	
25/09/2020	09:43:12	2296.00		9.5759	9.4027	8.7259	8.4631	11.055	11.055	11.055	11.055	992.07	77.663	11.055	---	---	24.725	24.697	25.807	26.247	166.867	136.487	165.168	128.975	3.213	3.690	4.046	3.188	
25/09/2020	09:43:14	2298.00		9.5681	9.3936	8.7141	8.4720	11.055	11.055	11.055	11.055	992.05	77.663	11.055	---	---	24.735	24.709	25.823	26.234	166.885	136.507	165.206	128.987	3.774	3.555	4.328	3.626	
25/09/2020	09:43:16	2300.00		9.5724	9.3985	8.7097	8.4650	11.056	11.056	11.056	11.056	992.03	77.656	11.056	---	---	24.729	24.702	25.829	26.244	166.902	136.561	165.270	128.988	3.671	3.563	4.388	3.383	
25/09/2020	09:43:18	2302.00		9.5747	9.3959	8.7078	8.4792	11.051	11.051	11.051	11.051	992.05	77.648	11.051	---	---	24.728	24.707	25.833	26.225	166.948	136.602	165.311	129.048	4.216	3.287	4.947	3.754	
25/09/2020	09:43:20	2304.00		9.5796	9.4027	8.7082	8.4683	11.051	11.051	11.051	11.051	992.02	77.641	11.051	---	---	24.722	24.698	25.832	26.241	166.958	136.648	165.379	129.095	4.357	3.082	4.938	3.254	
25/09/2020	09:43:22	2306.00		9.5764	9.3960	8.6996	8.4633	11.045	11.045	11.045	11.045	992.04	77.641	11.045	---	---	24.728	24.709	25.846	26.250	167.006	136.644	165.413	129.167	3.799	3.060	4.866	3.348	
25/09/2020	09:43:24	2308.00		9.5682	9.3885	8.6861	8.4405	11.052	11.052	11.052	11.052	992.04	77.641	11.052	---	---	24.735	24.716	25.862	26.280	167.017	136.672	165.462	129.186	3.299	3.432	4.547	3.308	
25/09/2020	09:43:26	2310.00		9.5635	9.3802	8.6787	8.4408	11.055	11.055	11.055	11.055	992.08	77.641	11.055	---	---	24.740	24.726	25.871	26.278	167.064	136.681	165.500	129.215	3.003	3.457	3.964	3.874	
25/09/2020	09:43:28	2312.00		9.5677	9.3800	8.6751	8.4337	11.054	11.054	11.054	11.054	992.07	77.641	11.054	---	---	24.735	24.726	25.876	26.289	167.111	136.708	165.539	129.225	3.531	3.658	3.967	3.638	
25/09/2020	09:43:30	2314.00		9.5588	9.3721	8.6737	8.4317	11.051	11.051	11.051	11.051	992.08	77.641	11.051	---	---	24.747	24.737	25.879	26.292	167.122	136.736	165.596	129.265	3.345	3.433	3.829	3.473	
25/09/2020	09:43:32	2316.00		9.5444	9.3684	8.6713	8.4306	11.046	11.046	11.046	11.046	992.09	77.641	11.046	---	---	24.767	24.744	25.885	26.296	167.131	136.791	165.647	129.349	3.397	3.393	3.850	3.619	
25/09/2020	09:43:34	2318.00		9.5419	9.3597	8.6770	8.4267	11.049	11.049	11.049	11.049	992.09	77.641	11.049	---	---	24.769	24.754	25.876	26.301	167.144	136.822	165.699	129.423	3.247	3.679	3.710	4.234	
25/09/2020	09:43:36	2320.00		9.5385	9.3541	8.6815	8.4316	11.049	11.049	11.049	11.049	992.07	77.641	11.049	---	---	24.773	24.761	25.870	26.294	167.225	136.838	165.740	129.475	3.760	3.464	3.611	4.219	
25/09/2020	09:43:38	2322.00		9.5440	9.3539	8.6786	8.4165	11.050	11.050	11.050	11.050	992.07	77.641	11.050	---	---	24.766	24.761	25.874	26.315	167.270	136.847	165.756	129.518	3.912	3.976	3.830	4.184	
25/09/2020	09:43:40	2324.00		9.5356	9.3537	8.6673	8.4068	11.052	11.052	11.052	11.052	992.09	77.641	11.052	---	---	24.776	24.760	25.888	26.328	167.274	136.890	165.796	129.556	4.208	3.714	3.645	3.946	
25/09/2020	09:43:42	2326.00		9.5367	9.3497	8.6605	8.3953	11.057	11.057	11.057	11.057	992.09	77.623	11.057	---	---	24.773	24.764	25.896	26.342	167.283	136.920	165.851	129.561	4.372	3.844	3.953	3.517	
25/09/2020	09:43:44	2328.00		9.5301	9.3423	8.6564	8.3916	11.061	11.061	11.061	11.061	992.05	77.595	11.061	---	---	24.779	24.771	25.900	26.346	167.298	136.940	165.916	129.575	3.778	3.784	3.710	3.178	
25/09/2020	09:43:46	2330.00		9.5232	9.3341	8.6548	8.3834	11.060	11.060	11.060	11.060	992.00	77.567	11.060	---	---	24.788	24.782	25.902	26.358	167.351	136.929	165.969	129.625	3.583	3.787	3.769	3.101	
25/09/2020	09:43:48	2332.00		9.5210	9.3458	8.6445	8.3722	11.057	11.057	11.057	11.057	992.00	77.549	11.057	---	---	24.792	24.768	25.918	26.375	167.364	136.954	165.997	129.693	3.349	4.048	3.649	3.467	
25/09/2020	09:43:50	2334.00		9.5170	9.3488	8.6358	8.3600	11.058	11.058	11.058	11.058	992.01	77.542	11.058	---	---	24.796	24.764	25.929	26.392	167.400	136.997	166.042	129.762	3.453	4.092	3.783	3.850	
25/09/2020	09:43:52	2336.00		9.5155	9.3501	8.6298	8.3590	11.057	11.057	11.057	11.057	992.00	77.534	11.057	---	---	24.799	24.762	25.938	26.394	167.418	137.069	166.081	129.794	2.911	4.172	3.725	3.665	
25/09/2020	09:43:54	2338.00		9.5117	9.3403	8.6277	8.3587	11.056	11.056	11.056	11.056	992.00	77.524	11.056	---	---	24.804	24.775	25.941	26.395	167.413	137.104	166.114	129.868	3.110	3.936	3.523	3.901	
25/09/2020	09:43:56	2340.00		9.5058	9.3281	8.6313	8.3604	11.050	11.050	11.050	11.050	992.01	77.513	11.050	---	---	24.814	24.793	25.939	26.395	167.464	137.107	166.141	129.927	3.412	3.640	3.895	3.922	
25/09/2020	09:43:58	2342.00		9.5015	9.3244	8.6281	8.3475	11.051	11.051	11.051	11.051	992.05	77.503	11.051	---	---	24.819	24.798	25.943	26.413	167.501	137.131	166.164	129.972	3.898	3.337	4.232	4.357	
25/09/2020	09:44:00	2344.00		9.4997	9.3228	8.6195	8.3472	11.048	11.048	11.048	11.048	992.08	77.503	11.048	---	---	24.822	24.801	25.956	26.414	167.573	137.158	166.239	130.035	3.929	3.126	4.490	4.374	
25/09/2020	09:44:02	2346.00		9.4992	9.3179	8.6103	8.3355	11.049	11.049	11.049	11.049	992.06	77.503	11.049	---	---	24.822	24.807	25.968	26.431	167.592	137.197	166.292	130.036	4.134	3.273	4.019	4.353	
25/09/2020	09:44:04	2348.00		9.5022	9.3145	8.6092	8.3347	11.045	11.045	11.045	11.045	992.05	77.503	11.045	---	---	24.820	24.813	25.971	26.433	167.626	137.197	166.360	130.103	4.133	3.246	3.726	4.078	
25/09/2020	09:44:06	2350.00		9.4987	9.3023	8.6089	8.3161	11.048	11.048	11.048	11.048	992.04	77.513	11.048	---	---	24.823	24.827	25.970	26.459	167.667	137.209	166.369	130.142	3.919	3.653	3.476	3.787	
25/09/2020	09:44:08	2352.00		9.4968	9.2991	8.6038	8.3121	11.053	11.053	11.053	11.053	992.07	77.524	11.053	---	---	24.824	24.829	25.975	26.463	167.676	137.245	166.437	130.249	3.742	3.298	3.595	3.823	
25/09/2020	09:44:10	2354.00		9.4898	9.2932	8.5966	8.3010	11.056	11.056	11.056	11.056	992.10	77.534	11.056	---	---	24.831	24.836	25.984	26.478	167.680	137.297	166.476	130.348	3.769	3.285	3.576	4.074	
25/09/2020	09:44:12	2356.00		9.4890	9.2887	8.5887	8.2946	11.056	11.056	11.056	11.056	992.07	77.542	11.056	---	---	24.832	24.842	25.995	26.487	167.690	137.317	166.538	130.382	3.702	3.053	4.042	3.750	
25/09/2020	09:44:14	2358.00		9.4899	9.2864	8.5844	8.2803	11.052	11.052	11.052	11.052	992.07	77.542	11.052	---	---	24.833	24.846	26.003	26.509	167.698	137.325	166.556	130.439	3.849	3.127	3.902	3.545	
25/09/2020	09:44:16	2360.00		9.4805	9.2803	8.5744	8.2697	11.056	11.056	11.056	11.056	992.05	77.542	11.056	---	---	24.843	24.852	26.015	26.523	167.731	137.338	166.589	130.465	4.068	3.382	4.362	3.391	
25/09/2020	09:44:18	2362.00		9.4751	9.2814	8.5700	8.2542	11.057	11.057	11.057	11.057	992.09	77.534	11.057	---	---	24.849	24.850	26.021	26.545	167.766	137.387	166.597	130.538	4.096	3.189	4.172	3.937	
25/09/2020	09:44:20	2364.00		9.4694	9.2811	8.5666	8.2443	11.056	11.056	11.056	11.056	992.10	77.534	11.056	---	---	24.857	24.851	26.026	26.560	167.829	137.387	166.647	130.594	4.022	3.301	4.742	4.064	
25/09/2020	09:44:22	2366.00		9.4773	9.2804	8.5667	8.2316	11.049	11.049	11.049	11.049	992.10	77.542	11.049	---	---	24.850	24.855	26.028	26.581	167.851	137.418	166.685	130.647	3.368	3.613	4.573	3.665	
25/09/2020	09:44:24	2368.00		9.4747	9.2708	8.5674	8.2314	11.045	11.045	11.045	11.045	992.06	77.549	11.045	---	---	24.854	24.869	26.029	26.583	167.847	137.441	166.766	130.735	3.185	3.848	4.885	3.329	
25/09/2020	09:44:26	2370.00		9.4739	9.2740	8.5599	8.2241	11.050	11.050	11.050	11.050	992.06	77.557	11.050	---	---	24.854	24.863	26.038	26.592	167.855	137.488	166.792	130.806	3.311	3.721	4.322	3.121	
25/09/2020	09:44:28	2372.00		9.4653	9.2748	8.5548	8.2284	11.051	11.051	11.051	11.051	992.07	77.557	11.051	---	---	24.864	24.861	26.044	26.585	167.903	137.527	166.825	130.891	3.376	3.503	4.207	3.718	
25/09/2020	09:44:30	2374.00		9.4613	9.2723	8.5445	8.2156	11.052	11.052	11.052	11.052	992.07	77.557	11.052	---	---	24.868	24.864	26.058	26.603	167.930	137.562	166.884	130.961	3.819	3.624	3.804	3.932	
25/09/2020	09:44:32	2376.00		9.4530	9.2607	8.5381	8.2139	11.048	11.048	11.048	11.048	992.08	77.557	11.048	---	---	24.880	24.880	26.069	26.607	167.989	137.590	166.949	131.027	3.250	4.051	3.770	3.498	
25/09/2020	09:44:34	2378.00		9.4509	9.2544	8.5271	8.2022	11.050	11.050	11.050	11.050	992.09	77.567	11.050	---	---	24.882	24.888	26.083	26.623	168.005	137.587	167.018	131.103	3.863	4.124	3.716	3.371	
25/09/2020	09:44:36	2380.00		9.4480	9.2507	8.5254	8.1950	11.050	11.050	11.050	11.050	992.13	77.577	11.050	---	---	24.886	24.893	26.086	26.634	168.042	137.583	167.042	131.188	3.830	4.091	3.661	3.575	
25/09/2020	09:44:38	2382.00		9.4461	9.2445	8.5218	8.1802	11.055	11.055	11.055	11.055	992.09	77.587	11.055	---	---	24.886	24.899	26.089	26.653	168.034	137.631	167.059	131.301	4.184	3.610	3.694	4.032	
25/09/2020	09:44:40	2384.00		9.4363	9.2417	8.5209	8.1705	11.054	11.054	11.054	11.054	992.05	77.587	11.054	---	---	24.899	24.903	26.090	26.668	168.064	137.650	167.105	131.397	4.003	3.299	3.859	4.185	
25/09/2020	09:44:42	2386.00		9.4360	9.2386	8.5231	8.1579	11.053	11.053	11.053	11.053	992.03	77.577	11.053	---	---	24.900	24.907	26.087	26.687	168.099	137.675	167.161	131.433	3.851	3.179	4.051	3.791	
25/09/2020	09:44:44	2388.00		9.4329	9.2357	8.5206	8.1511	11.047	11.047	11.047	11.047	992.03	77.567	11.047	---	---	24.906	24.913	26.093	26.699	168.135	137.708	167.244	131.500	4.137	3.443	4.072	3.921	
25/09/2020	09:44:46	2390.00		9.4348	9.2300	8.5149	8.1382	11.049	11.049	11.049	11.049	992.04	77.557	11.049	---	---	24.903	24.920	26.101	26.718	168.177	137.736	167.284	131.568	4.154	3.538	3.790	3.706	
25/09/2020	09:44:48	2392.00		9.4247	9.2231	8.5058	8.1391	11.049	11.049	11.049	11.049	992.04	77.557	11.049	---	---	24.915	24.928	26.113	26.716	168.212	137.785	167.304	131.668	4.166	3.530	4.050	3.758	
25/09/2020	09:44:50	2394.00		9.4183	9.2168	8.5034	8.1304	11.052	11.052	11.052	11.052	992.06	77.549	11.052	---	---	24.922	24.935	26.116	26.728	168.214	137.801	167.331	131.700	4.146	3.602	4.013	3.707	
